| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03/20 |
| NASDAQ 100 | 20.060,69 |  |
+0,26% | +52,06 | 30/09/24 |
| S P 500 | 6.204,38 | |
-0,01% | -0,57 | 19:48:01 |
| NASDAQ COMPOSITE | 18.189,17 | |
+0,38% | +69,58 | 30/09/24 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 3M | 154,620 | |
+1,52% | +2,320 | 16.022.319 | 19,71 | 2,01% | 19:46 |
| A.J.GALLAGHER | 322,09 | |
+0,67% | +2,14 | 12.749.730 | 28,94 | 0,80% | 19:46 |
| A.O.SMITH CORP | 67,82 | |
+3,36% | +2,21 | 1.995.639 | 17,02 | 2,09% | 19:47 |
| ABBOTT LABS | 135,83 | |
-0,09% | -0,12 | 11.847.464 | 25,95 | 1,78% | 19:47 |
| ABBVIE | 190,14 | |
+2,40% | +4,45 | 30.417.654 | 15,30 | 3,49% | 19:47 |
| ABERCROMBIE FTCH-A | 39,34 | |
+0,51% | +0,20 | 0 | 0,00 | 0,00% | 22:15 |
| ACCENTURE | 303,22 | |
+1,48% | +4,43 | 21.807.101 | 23,04 | 1,94% | 19:47 |
| ACE N | 288,55 | |
-0,45% | -1,29 | 14.418.652 | 13,19 | 1,33% | 19:42 |
| ACUITY BRANDS | 143,55 | |
+0,24% | +0,35 | 0 | 0,00 | 0,00% | 22:15 |
| ADT CORPORATION | 41,98 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| ADVANCE AUTO PARTS | 67,89 | |
-2,23% | -1,55 | 9.004.533 | 11,64 | 3,42% | 21:59 |
| ADVANCED MICRO DEV. | 3,68 | |
-1,08% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| AES | 10,69 | |
+1,76% | +0,19 | 8.517.571 | 5,01 | 6,49% | 19:47 |
| AETNA | 212,70 | |
+0,33% | +0,70 | 0 | 0,00 | 0,00% | 22:15 |
| AFFILIATED MANAGERS | 84,41 | |
+0,45% | +0,38 | 0 | 0,00 | 0,00% | 22:15 |
| AFLAC | 106,09 | |
+0,54% | +0,57 | 3.605.539 | 15,58 | 2,20% | 19:47 |
| AGILENT TECH | 120,58 | |
+2,36% | +2,78 | 5.185.079 | 21,40 | 0,82% | 19:35 |
| AGL RESOURCES | 65,97 | |
-0,03% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| AIR PROD.&CHEMICALS | 284,69 | |
+1,59% | +4,45 | 8.389.619 | 23,59 | 2,56% | 19:47 |
| AIRGAS INC | 142,95 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| ALASKA AIR GROUP | 38,91 | |
-0,63% | -0,25 | 7.554.431 | 6,01 | 0,00% | 21:59 |
| ALBEMARLE | 62,53 | |
-0,27% | -0,17 | 6.063.814 | 0,00 | 2,56% | 19:47 |
| ALCOA | 10,4000 | |
+1,96% | +0,2000 | 0 | 0,00 | 0,00% | 22:15 |
| ALCOA RG | 179,08 | |
-3,78% | -7,03 | 23.458.109 | 50,50 | 0,23% | 19:45 |
| ALEXANDRIA REIT | 75,11 | |
+3,44% | +2,50 | 2.760.323 | 49,57 | 7,19% | 19:35 |
| ALIBABA GRP SP ADS | 93,89 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| ALLEGHENY | 16,46 | |
-1,14% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| ALLEGION | 147,41 | |
+2,25% | +3,24 | 2.260.367 | 18,34 | 1,37% | 19:35 |
| ALLERGAN | 240,22 | |
+1,21% | +2,88 | 0 | 0,00 | 0,00% | 21:15 |
| ALLIANCE DATA SYST | 47,44 | |
-2,77% | -1,35 | 4.260.165 | 0,00 | 0,00% | 21:59 |
| ALLIANT ENERGY | 42,05 | |
+0,14% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| ALLSTATE | 200,49 | |
-0,44% | -0,89 | 7.148.422 | 10,79 | 2,04% | 19:47 |
| ALPHA NATURAL RES | 6,63 | |
-0,30% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| ALTRIA | 58,22 | |
-0,63% | -0,37 | 11.991.463 | 10,89 | 7,10% | 19:47 |
| AMCOR | 9,41 | |
+2,45% | +0,23 | 4.351.671 | 12,65 | 5,54% | 19:35 |
| AMER WTR WORKS | 141,59 | |
+1,80% | +2,50 | 3.318.820 | 24,24 | 2,35% | 19:47 |
| AMEREN | 96,11 | |
+0,08% | +0,08 | 3.991.439 | 19,27 | 2,97% | 19:45 |
| AMERICAN ELEC. | 103,93 | |
+0,16% | +0,17 | 9.311.441 | 17,50 | 3,68% | 19:47 |
| AMERICAN EXPRESS | 323,8500 | |
+1,56% | +4,9600 | 23.333.648 | 20,47 | 1,05% | 19:47 |
| AMERICAN INT | 86,02 | |
+0,50% | +0,43 | 9.774.983 | 13,40 | 2,09% | 19:47 |
| AMERIPRISE FINCL | 540,34 | |
+1,17% | +6,27 | 4.151.905 | 14,26 | 1,19% | 19:36 |
| AMERISOURCEBERGEN | 292,79 | |
-2,35% | -7,05 | 7.535.393 | 18,72 | 0,74% | 19:44 |
| AMETEK | 183,61 | |
+1,45% | +2,63 | 2.982.515 | 25,40 | 0,68% | 19:42 |
| AMPHENOL-A | 97,53 | |
-1,23% | -1,21 | 14.815.286 | 36,32 | 0,69% | 19:47 |
| ANADARKO PETROLEUM | 72,77 | |
+0,78% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| ANTHEM | 142,05 | |
-0,63% | -0,90 | 0 | 0,00 | 0,00% | 22:15 |
| AON | 358,70 | |
+0,45% | +1,59 | 6.209.227 | 21,08 | 0,82% | 19:47 |
| APACHE | 19,04 | |
+4,21% | +0,77 | 1.916.407 | 6,29 | 5,42% | 19:46 |
| APTMNT INV REIT-A | 6,74 |  |
0,00% | 0,00 | 92.097 | 0,00 | 0,00% | 16:55 |
| ARCHER-DANIELS MID. | 54,16 | |
+2,63% | +1,39 | 5.726.166 | 13,11 | 3,95% | 19:47 |
| ARCONIC RG | 17,94 | |
-5,18% | -0,98 | 0 | 0,00 | 0,00% | 21:15 |
| ARISTA NETWORKS | 98,77 | |
-3,48% | -3,56 | 14.290.923 | 39,84 | 0,00% | 19:47 |
| ASSURANT | 198,44 | |
+0,50% | +0,99 | 1.552.260 | 11,84 | 1,63% | 19:34 |
| AT&T | 28,820 | |
-0,35% | -0,100 | 11.826.675 | 13,73 | 3,97% | 19:47 |
| ATMOS ENERGY COR | 153,71 | |
-0,27% | -0,42 | 1.997.388 | 21,09 | 2,30% | 19:47 |
| AUTONATION | 39,80 | |
-0,75% | -0,30 | 0 | 0,00 | 0,00% | 22:15 |
| AUTOZONE | 3709,21 | |
+0,32% | +11,99 | 869.995 | 23,95 | 0,00% | 15:37 |
| AVALONBAY COM REIT | 204,56 | |
+0,50% | +1,01 | 4.385.395 | 36,39 | 3,43% | 19:43 |
| AVERY DENNISON | 180,61 | |
+2,96% | +5,20 | 5.599.551 | 18,29 | 2,05% | 19:45 |
| AVON | 4,65 | |
-3,33% | -0,16 | 0 | 0,00 | 0,00% | 22:15 |
| BAKER HUGHES | 57,68 | |
+5,82% | +3,17 | 0 | 0,00 | 0,00% | 19:40 |
| BAKER HUGHES-A | 38,93 | |
+1,59% | +0,61 | 6.017.088 | 16,24 | 2,39% | 19:47 |
| BALL | 57,75 | |
+2,91% | +1,64 | 2.133.745 | 16,05 | 1,41% | 19:47 |
| BANK OF AMERICA | 48,180 | |
+1,91% | +0,905 | 35.990.956 | 12,98 | 2,28% | 19:48 |
| BANK OF NY MELLON | 90,54 | |
-0,61% | -0,56 | 9.929.610 | 13,24 | 2,17% | 19:48 |
| BAXALTA-WI | 46,02 | |
-0,39% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| BAXTER | 31,11 | |
+2,72% | +0,83 | 3.341.089 | 12,15 | 2,95% | 19:48 |
| BB&T | 54,67 | |
+0,90% | +0,49 | 0 | 0,00 | 0,00% | 22:15 |
| BEAM | 83,47 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| BECTON DICKINSON&CO | 177,22 | |
+2,84% | +4,89 | 14.512.607 | 11,98 | 2,28% | 19:46 |
| BEMIS CO. | 40,70 | |
+0,27% | +0,11 | 0 | 0,00 | 0,00% | 22:15 |
| BERKSHIRE HATHAWY-B | 487,99 | |
+0,49% | +2,40 | 71.909.210 | 24,25 | 0,00% | 19:46 |
| BEST BUY | 70,68 | |
+5,26% | +3,53 | 9.471.370 | 11,05 | 5,62% | 19:47 |
| BIG LOTS | 33,42 | |
-0,59% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| BLACKROCK | 1054,00 | |
+0,50% | +5,22 | 7.158.019 | 22,46 | 2,15% | 19:25 |
| BOEING CO | 210,520 | |
+0,49% | +1,035 | 57.015.502 | 0,00 | 0,02% | 19:45 |
| BORGWARNER | 28,68 | |
-0,93% | -0,27 | 4.666.576 | 6,67 | 1,91% | 20:59 |
| BOSTON PROP REIT | 69,00 | |
+2,31% | +1,56 | 2.586.123 | 39,20 | 5,79% | 19:47 |
| BOSTON SCIENTIFIC | 105,29 | |
-1,95% | -2,09 | 23.091.077 | 35,93 | 0,00% | 19:48 |
| BRDRIDG FNCL SOL | 243,78 | |
+0,33% | +0,80 | 1.925.152 | 28,14 | 1,44% | 19:13 |
| BRISTOL MYERS | 47,42 | |
+2,44% | +1,13 | 27.495.287 | 6,80 | 5,33% | 19:47 |
| BROWN NON VTG-B | 27,86 | |
+3,55% | +0,96 | 5.870.956 | 15,73 | 3,58% | 19:46 |
| BUENAVENTURA SP.ADR | 12,14 | |
+0,17% | +0,02 | 0 | 15,48 | 0,00% | 18:00 |
| CABLEVISION NY-A | 34,87 | |
-0,03% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| CABOT OIL & GAS | 25,21 | |
-0,71% | -0,18 | 4.060.141 | 9,27 | 3,46% | 19:47 |
| CAMERON INTL | 66,01 | |
-1,55% | -1,04 | 0 | 0,00 | 0,00% | 22:15 |
| CAMPBELL SOUP | 31,86 | |
+3,98% | +1,22 | 6.374.984 | 10,57 | 4,96% | 19:46 |
| CAPITAL ONE FINL | 216,23 | |
+1,67% | +3,56 | 19.665.594 | 13,99 | 1,17% | 19:47 |
| CARDINAL HEALTH | 163,50 | |
-2,34% | -3,92 | 8.564.428 | 20,22 | 1,24% | 19:45 |
| CAREFUSION | 59,91 | |
-0,10% | -0,06 | 0 | 0,00 | 0,00% | 21:15 |
| CARMAX | 70,10 | |
+4,27% | +2,87 | 6.294.695 | 17,27 | 0,00% | 19:46 |
| CARNIVAL | 28,69 | |
+2,06% | +0,58 | 17.381.199 | 13,25 | 0,00% | 19:47 |
| CATERPILLAR | 392,180 | |
+1,04% | +4,030 | 33.884.665 | 20,32 | 1,52% | 19:48 |
| CBOE GLBL MKT | 230,27 | |
-1,21% | -2,81 | 8.738.533 | 23,89 | 1,16% | 19:36 |
| CBRE GROUP-A | 141,71 | |
+1,09% | +1,53 | 3.078.505 | 23,09 | 0,00% | 19:48 |
| CBS-B | 39,52 | |
+1,39% | +0,54 | 0 | 0,00 | 0,00% | 22:15 |
| CELANESE | 57,09 | |
+0,56% | +0,32 | 9.620.177 | 10,37 | 0,24% | 20:59 |
| CENTENE | 56,60 | |
+4,29% | +2,33 | 13.019.032 | 7,37 | 1,87% | 19:47 |
| CENTERPOINT ENERGY | 25,10 | |
-1,12% | -0,29 | 12.285.616 | 0,00 | 0,00% | 21:59 |
| CENTERPOINT ENERGY INC COM STK USD0.01 | 36,56 | |
-0,45% | -0,17 | 4.594.076 | 20,90 | 2,37% | 19:46 |
| CENTURYLINK | 11,00 | |
0,00% | 0,00 | 6.216.789 | 0,00 | 0,00% | 21:59 |
| CF INDUSTRIES HLDG | 92,71 | |
+0,76% | +0,70 | 3.434.719 | 12,85 | 2,18% | 19:39 |
| CHARLES SCHWAB | 91,42 | |
+0,21% | +0,19 | 22.158.681 | 20,98 | 1,21% | 19:48 |
| CHESAPEAKE ENERGY | 2,61 | |
-2,61% | -0,07 | 0 | 0,00 | 0,00% | 22:15 |
| CHEVRON | 145,63 | |
+1,70% | +2,43 | 29.815.522 | 18,47 | 4,74% | 19:47 |
| CHIPOTLE MEXICAN | 57,99 | |
+3,26% | +1,83 | 35.836.907 | 44,85 | 0,00% | 19:47 |
| CHUBB | 127,26 | |
-1,37% | -1,77 | 0 | 0,00 | 0,00% | 22:15 |
| CHURCH & DWIGHT | 97,24 | |
+1,20% | +1,15 | 12.337.270 | 27,30 | 1,25% | 19:48 |
| CIGNA | 189,93 | |
+1,84% | +3,43 | 0 | 0,00 | 0,00% | 22:15 |
| CIGNA | 334,11 | |
+0,99% | +3,28 | 9.904.703 | 11,13 | 2,19% | 19:20 |
| CIMAREX ENERGY | 46,69 | |
+0,13% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| CITIGROUP | 86,35 | |
+1,47% | +1,25 | 39.715.061 | 11,59 | 2,74% | 19:47 |
| CITIZENS FINANCIAL GROUP INC USD0.01 (EUR) | 45,95 | |
+2,72% | +1,22 | 6.173.730 | 11,80 | 3,88% | 19:47 |
| CITIZENS FINL GROUP | 48,99 | |
+1,51% | +0,73 | 18.175.585 | 0,00 | 0,00% | 21:59 |
| CLIFFS NATURAL RES | 17,45 | |
+1,28% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| CLOROX CO. | 122,90 | |
+2,37% | +2,84 | 8.008.715 | 16,72 | 4,19% | 19:44 |
| CMS ENERGY CORP | 69,91 | |
+0,84% | +0,58 | 2.032.969 | 19,26 | 3,16% | 19:47 |
| CNH INDUSTRIAL | 6,66 | |
-2,49% | -0,17 | 0 | 0,00 | 0,00% | 17:57 |
| COACH | 87,84 | |
+0,05% | +0,04 | 9.527.832 | 17,07 | 1,61% | 19:47 |
| COCA-COLA | 71,67 | |
+1,32% | +0,94 | 28.714.190 | 23,47 | 2,92% | 19:47 |
| COCA-COLA ENTPR | 51,55 | |
+1,36% | +0,69 | 0 | 0,00 | 0,00% | 22:15 |
| COLGATE PALMOLIVE | 91,44 | |
+0,63% | +0,57 | 12.011.847 | 23,92 | 2,37% | 19:47 |
| COLUMBIA PIPELINE | 25,49 | |
+0,04% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| COMERICA INC | 47,79 | |
+0,93% | +0,44 | 5.103.025 | 9,50 | 6,09% | 21:59 |
| COMPUTER SCIENCES | 33,15 | |
+0,27% | +0,09 | 0 | 0,00 | 0,00% | 22:15 |
| CONAGRA FOODS | 21,05 | |
+2,88% | +0,59 | 4.972.311 | 9,07 | 7,05% | 19:47 |
| CONCHO RES | 65,84 | |
-5,67% | -3,96 | 37.200.022 | 0,00 | 0,00% | 23:20 |
| CONOCOPHILLIPS | 91,93 | |
+2,44% | +2,19 | 10.124.735 | 14,00 | 3,50% | 19:47 |
| CONSOL ENERGY | 15,16 | |
-3,38% | -0,53 | 0 | 0,00 | 0,00% | 22:15 |
| CONSOLIDATED EDISON | 100,63 | |
+0,30% | +0,30 | 6.095.181 | 17,56 | 3,48% | 19:45 |
| CONSTELLATION BRD-A | 166,01 | |
+2,07% | +3,37 | 18.489.289 | 12,75 | 2,57% | 19:45 |
| COOPER COMPANIES | 72,81 | |
+2,16% | +1,54 | 3.724.168 | 17,08 | 0,02% | 19:46 |
| CORNING INC | 52,67 | |
+0,11% | +0,06 | 4.171.435 | 22,00 | 2,25% | 19:46 |
| CORTEVA | 75,14 | |
+0,78% | +0,58 | 3.796.141 | 25,13 | 0,95% | 19:45 |
| COTY RG-A | 8,54 | |
+1,07% | +0,09 | 214.078 | 0,00 | 0,00% | 16:57 |
| COVENTRY HEALTH | 49,99 | |
-0,46% | -0,23 | 0 | 0,00 | 0,00% | 22:15 |
| COVIDIEN | 106,71 | |
-1,26% | -1,36 | 0 | 0,00 | 0,00% | 22:15 |
| CR BARD | 331,24 | |
-0,59% | -1,95 | 0 | 0,00 | 0,00% | 22:15 |
| CREDICORP | 188,86 | |
-0,13% | -0,25 | 0 | 0,00 | 0,00% | 17:53 |
| CROWN CASTLE INTL | 75,72 | |
-0,17% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| CROWN CASTLE INTL | 103,74 | |
+0,95% | +0,98 | 7.065.641 | 192,98 | 4,74% | 19:45 |
| CSRA | 41,23 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| CSX | 25,12 | |
-0,32% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| CUMMINS | 331,23 | |
+1,11% | +3,64 | 5.076.672 | 15,29 | 2,27% | 19:35 |
| CVS CAREMARK | 69,35 | |
+0,55% | +0,38 | 10.798.852 | 11,13 | 3,41% | 19:47 |
| D R HORTON | 133,88 | |
+3,83% | +4,94 | 14.448.845 | 11,12 | 1,25% | 19:47 |
| DANAHER | 201,59 | |
+2,00% | +3,95 | 19.843.466 | 26,16 | 0,60% | 19:45 |
| DARDEN RESTAURANTS | 220,37 | |
+1,10% | +2,40 | 5.528.245 | 20,24 | 2,83% | 19:36 |
| DAVITA HLTH CARE | 146,33 | |
+2,69% | +3,83 | 3.608.973 | 13,16 | 1,18% | 19:37 |
| DEAN FOODS | 10,59 | |
+0,95% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| DEERE & CO | 510,45 | |
+0,43% | +2,17 | 14.198.110 | 27,12 | 1,19% | 19:33 |
| DELPHI AUTOMOTIVE | 71,17 | |
+4,31% | +2,94 | 2.747.164 | 9,50 | 0,00% | 19:35 |
| DELTA AIR LINES | 49,22 | |
+0,15% | +0,07 | 11.447.267 | 9,06 | 1,10% | 19:47 |
| DENBURY RESOURCES | 4,06 | |
-12,50% | -0,58 | 0 | 0,00 | 0,00% | 22:15 |
| DEVON ENERGY | 32,79 | |
+3,08% | +0,98 | 4.082.340 | 8,22 | 3,02% | 19:47 |
| DEVRY | 31,42 | |
-0,88% | -0,28 | 0 | 0,00 | 0,00% | 22:15 |
| DIAMOND OFFSHORE | 11,30 | |
+5,61% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| DIGITAL REALTY R | 171,11 | |
-1,82% | -3,18 | 7.953.268 | 117,39 | 2,89% | 19:44 |
| DISCOVER FNCL SRVCS | 200,21 | |
-0,15% | -0,31 | 107.451.595 | 13,34 | 1,50% | 21:59 |
| DOLLAR GENERAL | 114,99 | |
+0,52% | +0,59 | 9.874.488 | 19,46 | 2,12% | 19:48 |
| DOMINION RES | 57,34 | |
+1,49% | +0,84 | 7.925.203 | 16,23 | 4,84% | 19:46 |
| DOVER CORP. | 186,65 | |
+1,83% | +3,36 | 3.055.178 | 19,58 | 1,15% | 19:47 |
| DOW | 27,82 | |
+5,06% | +1,34 | 12.069.519 | 106,89 | 10,29% | 19:46 |
| DOW CHEMICAL | 66,65 | |
+2,70% | +1,75 | 0 | 0,00 | 0,00% | 22:15 |
| DOWDUPONT | 71,53 | |
+4,26% | +2,92 | 3.067.023 | 16,15 | 2,34% | 19:47 |
| DR PEPPER SNAP | 33,64 | |
+1,77% | +0,59 | 6.746.389 | 16,20 | 2,82% | 19:46 |
| DTE ENERGY | 132,58 | |
+0,06% | +0,08 | 4.083.463 | 18,24 | 3,35% | 19:29 |
| DU PONT(EI) DE NMR | 83,9300 | |
+0,89% | +0,7400 | 0 | 0,00 | 0,00% | 22:15 |
| DUKE ENERGY | 118,48 | |
+0,44% | +0,52 | 7.601.861 | 18,43 | 3,68% | 19:46 |
| DUKE REALTY REIT | 48,32 | |
+0,69% | +0,33 | 32.475.609 | 0,00 | 0,00% | 21:59 |
| DUN & BRADSTREET | 108,62 | |
+0,83% | +0,89 | 0 | 0,00 | 0,00% | 22:15 |
| DUPONT DE NEM | 74,11 | |
-2,61% | -1,99 | 0 | 0,00 | 0,00% | 22:15 |
| DXC TECHNOLOGY | 21,15 | |
+1,54% | +0,32 | 4.466.621 | 6,06 | 0,66% | 21:59 |
| EASTMAN CHEMICAL | 78,11 | |
+4,58% | +3,42 | 7.071.153 | 10,35 | 5,55% | 19:47 |
| EATON CORP -NPV- | 356,20 | |
-0,21% | -0,74 | 27.280.019 | 29,01 | 1,17% | 19:48 |
| ECOLAB INC | 272,16 | |
+1,00% | +2,70 | 4.853.791 | 35,01 | 0,99% | 19:24 |
| EDISON INTL | 52,59 | |
+1,96% | +1,01 | 6.071.395 | 8,36 | 6,48% | 19:46 |
| EDWARDS LIFESCNS | 77,28 | |
-1,21% | -0,95 | 4.858.700 | 31,23 | 0,00% | 19:46 |
| ELI LILLY & CO | 779,21 | |
-0,03% | -0,21 | 46.946.441 | 36,52 | 0,83% | 19:46 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EMC | 29,05 | |
+0,97% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| EMERSON ELECTRIC | 135,81 | |
+1,84% | +2,45 | 5.190.159 | 22,20 | 1,60% | 19:43 |
| ENSCO -A- | 11,63 | |
-2,60% | -0,31 | 0 | 0,00 | 0,00% | 22:15 |
| ENTERGY | 82,52 | |
-0,76% | -0,63 | 4.111.837 | 21,11 | 3,11% | 19:47 |
| ENVISION HLTHCR | 45,99 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| EOG RESOURCES | 121,31 | |
+1,42% | +1,70 | 9.646.558 | 12,05 | 3,26% | 19:46 |
| EQT | 21,05 | |
+2,93% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| EQUIFAX INC | 263,67 | |
+1,67% | +4,34 | 6.369.029 | 33,79 | 0,72% | 19:47 |
| EQUIY RES REIT-SBI | 67,63 | |
+0,25% | +0,17 | 4.163.000 | 40,27 | 4,09% | 19:45 |
| ESSEX PROPERTY REIT | 285,46 | |
+0,68% | +1,94 | 3.035.089 | 39,04 | 3,55% | 19:18 |
| ESTEE LAUDER-A | 84,25 | |
+4,18% | +3,38 | 13.406.940 | 53,40 | 2,06% | 19:43 |
| EVEREST RE | 339,83 | |
-0,08% | -0,28 | 4.048.871 | 7,46 | 2,49% | 19:47 |
| EVERGY | 69,40 | |
+0,70% | +0,48 | 3.219.102 | 16,99 | 3,95% | 19:44 |
| EVERSOURCE ENERGY | 52,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| EXELON | 47,29 | |
-0,19% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| EXXON MOBIL | 109,21 | |
+1,34% | +1,44 | 38.601.169 | 17,16 | 3,64% | 19:47 |
| FAMILY DOLLAR STORE | 79,39 | |
+0,05% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| FED INVESTORS-B | 27,50 | |
-1,15% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| FED RLTY INV REIT | 94,82 | |
+0,99% | +0,93 | 1.432.298 | 30,50 | 4,67% | 19:43 |
| FEDEX | 234,77 | |
+3,26% | +7,42 | 19.402.848 | 11,80 | 2,58% | 19:46 |
| FERRARI | 48,00 | |
-0,85% | -0,41 | 0 | 0,00 | 0,00% | 22:15 |
| FIDELITY NATIONAL | 82,34 | |
+1,04% | +0,85 | 4.638.346 | 13,93 | 2,08% | 19:43 |
| FIRST HORIZON NATL | 11,36 | |
-1,82% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| FIRST REPUBLIC | 3,51 | |
-43,20% | -2,67 | 12.381.895 | 14,52 | 0,81% | 21:59 |
| FIRSTENERGY | 40,27 | |
+0,04% | +0,02 | 3.850.638 | 15,81 | 4,46% | 19:46 |
| FLEETCOR TCHNGY | 340,79 | |
+2,66% | +8,82 | 2.657.057 | 15,52 | 0,00% | 19:37 |
| FLOWSERVE | 39,41 | |
-1,72% | -0,69 | 1.747.396 | 0,00 | 0,00% | 20:59 |
| FLUOR (NEW) | 21,53 | |
-1,73% | -0,38 | 0 | 0,00 | 0,00% | 22:15 |
| FMC CORP | 41,53 | |
-1,68% | -0,71 | 6.980.171 | 12,19 | 5,61% | 20:59 |
| FMC TECHNOLOGIES | 35,85 | |
-0,42% | -0,15 | 0 | 0,00 | 0,00% | 22:15 |
| FOOT LOCKER | 40,24 | |
+0,57% | +0,23 | 0 | 0,00 | 0,00% | 22:15 |
| FORD MOTOR | 11,31 | |
+4,38% | +0,48 | 21.548.857 | 9,93 | 6,40% | 19:47 |
| FOREST LABORATORIES | 99,00 | |
-0,77% | -0,77 | 0 | 0,00 | 0,00% | 22:15 |
| FORTIVE | 53,40 | |
+2,46% | +1,28 | 7.707.312 | 18,28 | 0,44% | 19:47 |
| FORTN BRND HOM S | 62,68 | |
+1,14% | +0,71 | 2.935.122 | 0,00 | 0,00% | 21:59 |
| FRANKLIN RESOURCES | 24,43 | |
+2,50% | +0,60 | 1.806.184 | 11,44 | 5,44% | 19:48 |
| FREEPORT MCMORAN | 44,27 | |
+2,15% | +0,93 | 9.487.088 | 28,50 | 1,35% | 19:47 |
| GAMESTOP-A | 32,90 | |
-1,44% | -0,48 | 0 | 0,00 | 0,00% | 22:15 |
| GANNETT CO | 14,66 | |
+1,95% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| GAP | 13,58 | |
+1,95% | +0,26 | 7.726.187 | 0,00 | 0,00% | 21:59 |
| GARTNER | 407,47 | |
+0,82% | +3,32 | 10.486.741 | 32,87 | 0,00% | 19:46 |
| GENERAL DYNAMICS | 293,31 | |
+0,53% | +1,54 | 4.617.383 | 19,52 | 2,01% | 19:43 |
| GENERAL ELECTRIC | 250,7400 | |
-2,55% | -6,5550 | 45.000.734 | 45,18 | 0,55% | 19:47 |
| GENERAL GROWTH REIT | 22,06 | |
+0,59% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| GENERAL MILLS | 52,99 | |
+2,30% | +1,19 | 10.620.391 | 13,77 | 4,88% | 19:48 |
| GENERAL MOTORS | 51,50 | |
+4,70% | +2,31 | 25.490.089 | 5,35 | 1,16% | 19:47 |
| GENUINE PARTS CO. | 124,65 | |
+2,75% | +3,34 | 3.068.985 | 15,36 | 3,45% | 19:38 |
| GENWORTH FINANCL-A | 4,63 | |
-4,34% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| GLOBAL PAYMENTS | 82,29 | |
+2,79% | +2,23 | 4.247.577 | 6,49 | 1,38% | 19:41 |
| GOLDMAN SACHS | 707,47 | |
-0,02% | -0,13 | 81.437.871 | 15,34 | 1,83% | 19:47 |
| H&R.BLOCK | 25,13 | |
+0,50% | +0,13 | 243.684 | 0,00 | 0,00% | 16:53 |
| HALLIBURTON | 21,31 | |
+4,64% | +0,95 | 6.296.972 | 8,75 | 3,34% | 19:47 |
| HANESBRANDS | 14,33 | |
+0,21% | +0,03 | 4.629.541 | 0,00 | 0,00% | 21:59 |
| HARLEY-DAVIDSON | 24,79 | |
-0,36% | -0,09 | 8.575.619 | 0,00 | 0,00% | 21:59 |
| HARMAN IND INC | 111,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| HARRIS | 252,06 | |
+0,44% | +1,10 | 4.877.383 | 23,55 | 1,98% | 19:36 |
| HARTFORD | 127,17 | |
+0,24% | +0,31 | 3.938.561 | 11,34 | 1,66% | 19:43 |
| HCA HLDGS | 388,88 | |
+1,54% | +5,88 | 10.041.443 | 14,89 | 0,77% | 19:42 |
| HCP REIT | 35,78 | |
-2,53% | -0,93 | 0 | 0,00 | 0,00% | 22:15 |
| HEALTH CARE REIT | 151,50 | |
-1,53% | -2,35 | 11.136.655 | 84,33 | 1,81% | 19:46 |
| HEALTHPEAK REIT | 17,94 | |
+2,54% | +0,45 | 2.945.692 | 69,92 | 7,02% | 19:43 |
| HELMERICH&PAYNE | 18,32 | |
-1,77% | -0,33 | 5.659.757 | 0,00 | 0,00% | 21:59 |
| HERSHEY | 175,06 | |
+5,46% | +9,06 | 10.553.442 | 27,60 | 3,31% | 19:39 |
| HESS | 141,19 | |
+1,80% | +2,50 | 7.966.686 | 24,08 | 1,44% | 19:43 |
| HEWLETT PACKARD | 25,44 | |
+4,03% | +0,99 | 6.122.902 | 7,95 | 4,71% | 19:46 |
| HILTN WRLD HLDGS | 269,80 | |
+1,31% | +3,50 | 14.479.252 | 32,47 | 0,24% | 19:46 |
| HJ HEINZ | 72,49 | |
+0,04% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| HOLLYFRONTIER | 29,28 | |
+1,81% | +0,52 | 775.733 | 0,00 | 0,00% | 16:57 |
| HOME DEPOT | 375,7700 | |
+2,49% | +9,1300 | 66.508.654 | 24,23 | 2,52% | 19:47 |
| HONEYWELL | 237,84 | |
+2,14% | +4,98 | 26.750.437 | 21,77 | 2,00% | 19:47 |
| HORMEL FOODS | 30,65 | |
+1,36% | +0,41 | 1.248.235 | 18,91 | 3,85% | 19:45 |
| HOSPIRA | 89,95 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| HOST HOTELS REIT | 15,89 | |
+3,45% | +0,53 | 2.795.579 | 20,40 | 5,51% | 19:45 |
| HP | 14,29 | |
+3,33% | +0,46 | 0 | 0,00 | 0,00% | 22:15 |
| HP ENTERPRISE | 20,53 | |
+0,44% | +0,09 | 11.626.216 | 9,93 | 2,93% | 19:46 |
| HUMANA | 250,63 | |
+2,46% | +6,02 | 7.781.344 | 14,72 | 1,59% | 19:46 |
| HUNTGTN INGLS IN | 245,55 | |
+1,63% | +3,94 | 2.057.824 | 16,48 | 1,90% | 19:41 |
| IBM | 292,19 | |
-0,86% | -2,53 | 21.257.575 | 26,61 | 2,31% | 19:43 |
| IDEX CORP | 180,62 | |
+2,82% | +4,95 | 1.994.534 | 21,51 | 1,58% | 19:47 |
| IHS MARKIT | 108,12 | |
+0,28% | +0,30 | 69.345.639 | 0,00 | 0,00% | 21:59 |
| ILLINOIS TOOL WORKS | 254,41 | |
+2,92% | +7,23 | 5.809.411 | 24,04 | 2,44% | 19:08 |
| INFOSYS ADR | 53,02 | |
+1,94% | +1,01 | 0 | 0,00 | 0,00% | 22:15 |
| INGERSOLL-RAND | 130,10 | |
+0,49% | +0,63 | 0 | 0,00 | 0,00% | 22:15 |
| INTEGRYS ENG GRP | 69,66 | |
-1,43% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| INTERCON EXCHANGE | 198,70 | |
+0,46% | +0,90 | 0 | 0,00 | 0,00% | 15:36 |
| INTERCONEXCH GR | 181,89 | |
-0,87% | -1,59 | 7.902.255 | 26,35 | 1,07% | 19:47 |
| INTERPUBLIC GROUP | 25,01 | |
+2,12% | +0,52 | 2.459.939 | 9,10 | 5,54% | 19:47 |
| INTL FLAVORS&FRAGR | 74,88 | |
+1,79% | +1,32 | 6.455.930 | 17,32 | 2,23% | 19:48 |
| INTL GAME TECHNOLOG | 16,93 | |
-0,59% | -0,10 | 0 | 0,00 | 0,00% | 22:15 |
| INTL PAPER | 49,27 | |
+5,23% | +2,45 | 2.887.223 | 22,66 | 3,91% | 19:47 |
| INVESCO | 16,23 | |
+2,88% | +0,46 | 851.401 | 9,30 | 5,40% | 19:47 |
| IQVIA HOLDINGS | 162,99 | |
+3,45% | +5,43 | 7.334.282 | 13,37 | 0,00% | 19:44 |
| IRON MOUNT REIT | 100,42 | |
-2,13% | -2,19 | 4.522.203 | 49,23 | 3,00% | 19:43 |
| IRON MOUNTAIN | 40,75 | |
+1,04% | +0,42 | 0 | 0,00 | 0,00% | 22:15 |
| J.P.MORGAN CHASE | 289,9500 | |
+0,02% | +0,0700 | 87.143.154 | 15,65 | 1,98% | 19:47 |
| JABIL CIRCUIT | 21,13 | |
+0,19% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| JACOBS ENGIN GROUP | 133,38 | |
+1,41% | +1,85 | 1.629.084 | 21,64 | 0,74% | 19:30 |
| JC PENNEY | 10,01 | |
-1,77% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| JM SMUCKER | 102,73 | |
+4,60% | +4,52 | 7.276.268 | 10,56 | 4,54% | 19:42 |
| JOHNSON & JOHNSON | 155,4550 | |
+1,80% | +2,7550 | 45.010.744 | 14,34 | 3,38% | 19:46 |
| JOHNSON CONTROLS | 45,45 | |
+0,91% | +0,41 | 0 | 0,00 | 0,00% | 22:15 |
| JOY GLOBAL | 47,16 | |
-0,06% | -0,03 | 0 | 0,00 | 0,00% | 17:45 |
| JOY GLOBAL | 21,16 | |
+1,73% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| JUNIPER NETWORKS | 39,95 | |
+0,13% | +0,05 | 6.138.563 | 17,74 | 2,46% | 19:42 |
| KANSAS CITY SO | 293,69 | |
-1,66% | -4,96 | 334.262.593 | 0,00 | 0,00% | 21:59 |
| KELLOGG | 79,74 | |
+0,28% | +0,22 | 18.065.556 | 20,78 | 2,92% | 19:47 |
| KEYCORP | 17,87 | |
+2,55% | +0,45 | 4.948.455 | 11,91 | 4,82% | 19:43 |
| KEYSIGHT TECHNOL | 164,51 | |
+0,27% | +0,44 | 1.733.377 | 23,53 | 0,00% | 19:48 |
| KIMBERLY-CLARK | 131,22 | |
+1,77% | +2,28 | 4.183.284 | 17,86 | 3,94% | 19:44 |
| KIMCO REALTY REIT | 21,28 | |
+1,29% | +0,27 | 1.650.012 | 30,91 | 4,79% | 19:46 |
| KINDER MORGAN | 28,37 | |
-3,47% | -1,02 | 10.897.730 | 22,75 | 4,04% | 19:48 |
| KOHLS | 54,87 | |
+2,41% | +1,29 | 2.121.598 | 0,00 | 0,00% | 16:57 |
| KROGER | 71,22 | |
-0,71% | -0,51 | 6.731.901 | 14,91 | 1,89% | 19:47 |
| L-3 COMMUNICATIONS | 152,11 | |
-0,56% | -0,86 | 0 | 0,00 | 0,00% | 22:15 |
| L3 TECHNOLOGIES | 245,17 | |
-0,41% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| LABORATORY CORP | 263,58 | |
+0,40% | +1,06 | 4.271.147 | 16,01 | 1,15% | 19:43 |
| LAMB WST HLDG-WI | 52,44 | |
+1,16% | +0,60 | 2.568.196 | 15,58 | 2,81% | 19:47 |
| LAS VEGAS SANDS | 47,23 | |
+8,50% | +3,70 | 21.090.897 | 18,32 | 2,25% | 19:48 |
| LEGG MASON | 39,76 | |
+1,43% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| LEGGETT & PLATT | 35,97 | |
+1,07% | +0,38 | 1.297.893 | 0,00 | 0,00% | 21:59 |
| LENNAR-A | 115,57 | |
+4,39% | +4,86 | 15.869.880 | 12,61 | 1,82% | 19:47 |
| LEUCADIA NATIONAL | 19,81 | |
-1,98% | -0,40 | 0 | 0,00 | 0,00% | 22:15 |
| LEVEL 3 COMM | 53,63 | |
+1,76% | +0,93 | 0 | 0,00 | 0,00% | 21:15 |
| LEXMARK INTL-A | 33,42 | |
-0,57% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| LIMITED BRANDS | 79,88 | |
-0,19% | -0,16 | 21.080.969 | 0,00 | 0,00% | 21:59 |
| LINCOLN NATL | 26,03 | |
+1,26% | +0,33 | 5.540.415 | 3,74 | 4,19% | 21:59 |
| LINDE | 475,80 | |
+1,38% | +6,46 | 18.208.780 | 28,32 | 1,30% | 19:41 |
| LOCKHEED MARTIN | 465,89 | |
+0,57% | +2,66 | 17.237.903 | 16,77 | 2,92% | 19:47 |
| LOEWS | 61,77 | |
+0,03% | +0,02 | 131.595 | 0,00 | 0,00% | 16:46 |
| LORILLARD | 71,73 | |
+0,50% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| LOWE'S COM | 229,07 | |
+3,27% | +7,26 | 16.068.011 | 18,06 | 2,13% | 19:47 |
| LUMEN TECHNOLOGIES INC COM USD1 | 2,48 | |
-0,40% | -0,01 | 9.523.358 | 9,69 | 7,99% | 20:59 |
| LYONDELLBASELL IND | 60,91 | |
+5,29% | +3,06 | 6.065.489 | 15,37 | 9,33% | 19:47 |
| M&T BANK | 197,77 | |
+1,92% | +3,72 | 4.540.060 | 12,06 | 2,85% | 19:35 |
| MACERICH REIT | 25,86 | |
-0,31% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| MACY'S INC | 18,83 | |
+1,45% | +0,27 | 7.833.087 | 0,00 | 0,00% | 21:59 |
| MALLINCKRODT | 16,29 | |
-0,49% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| MARATHON OIL | 26,63 | |
+0,53% | +0,14 | 2.665.358 | 6,42 | 2,28% | 21:59 |
| MARATHON PETRO | 170,96 | |
+2,93% | +4,86 | 7.638.035 | 20,68 | 2,19% | 19:42 |
| MARRIOTT INTL-A | 43,50 | |
+0,44% | +0,19 | 0 | 0,00 | 0,00% | 22:15 |
| MARSH & MCLENNAN | 218,50 | |
-0,09% | -0,19 | 9.664.341 | 22,50 | 1,59% | 19:47 |
| MARTIN MARIETTA | 559,34 | |
+2,24% | +12,27 | 4.728.563 | 28,83 | 0,59% | 19:39 |
| MASCO | 67,52 | |
+4,94% | +3,18 | 4.644.319 | 18,21 | 1,90% | 19:48 |
| MASTERCARD-A | 565,22 | |
+0,57% | +3,22 | 22.339.828 | 34,27 | 0,56% | 19:42 |
| MC DONALD'S CORP | 297,5300 | |
+1,84% | +5,3700 | 39.778.278 | 23,28 | 2,51% | 19:47 |
| MCCORMICK NON VTG | 77,31 | |
+1,97% | +1,49 | 5.080.473 | 25,47 | 2,33% | 19:47 |
| MCGRAW-HILL CO | 528,86 | |
+0,29% | +1,55 | 7.769.356 | 30,43 | 0,74% | 19:35 |
| MCKESSON | 721,54 | |
-1,54% | -11,30 | 11.890.661 | 19,34 | 0,35% | 19:26 |
| MEAD JOHNSON | 89,98 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| MEADWESTVACO | 48,30 | |
+2,35% | +1,11 | 0 | 0,00 | 0,00% | 22:15 |
| MEDTRONIC | 88,24 | |
+1,21% | +1,06 | 14.456.017 | 15,53 | 3,21% | 19:48 |
| MERCK AND CO. NEW | 81,85 | |
+3,46% | +2,74 | 45.574.349 | 8,88 | 3,98% | 19:48 |
| METLIFE | 81,40 | |
+1,27% | +1,02 | 3.986.397 | 8,74 | 2,83% | 19:44 |
| METROPCS COMM | 11,84 | |
-0,92% | -0,11 | 0 | 0,00 | 0,00% | 22:15 |
| METTLER TOLEDO I | 1183,80 | |
-0,90% | -10,78 | 4.418.237 | 27,81 | 0,00% | 21:59 |
| MGM RESORTS ITL | 36,84 | |
+7,12% | +2,45 | 8.047.317 | 16,25 | 0,00% | 19:47 |
| MICHAEL KORS | 60,37 | |
+0,78% | +0,47 | 3.947.091 | 0,00 | 0,00% | 21:59 |
| MID-AMER AP CM R | 148,92 | |
+0,61% | +0,91 | 1.923.847 | 35,88 | 4,12% | 19:45 |
| MOHAWK INDUSTRIES | 110,03 | |
+4,91% | +5,15 | 4.456.841 | 11,31 | 0,00% | 19:47 |
| MOLSON COORS-B NVTG | 49,00 | |
+1,86% | +0,90 | 3.684.033 | 7,89 | 3,96% | 19:48 |
| MONSANTO | 127,95 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| MOODY'S | 502,70 | |
+0,19% | +0,95 | 9.904.193 | 35,28 | 0,73% | 19:23 |
| MORGAN STANLEY | 141,35 | |
+0,33% | +0,47 | 26.940.167 | 16,13 | 2,76% | 19:47 |
| MOSAIC | 36,93 | |
+1,29% | +0,47 | 5.136.405 | 12,86 | 2,34% | 19:46 |
| MOTOROLA SOLTN | 426,59 | |
+1,44% | +6,06 | 10.664.749 | 28,27 | 0,97% | 19:45 |
| MOTOROLA SOLUTIONS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| MSCI RG-A | 581,77 | |
+0,93% | +5,35 | 4.906.031 | 33,59 | 1,32% | 19:33 |
| MURPHY OIL | 27,53 | |
-0,33% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| NABORS INDUSTRIES | 10,00 | |
+1,73% | +0,17 | 0 | 0,00 | 0,00% | 22:15 |
| NATL OILWELL VARCO | 19,42 | |
-4,66% | -0,95 | 5.250.925 | 0,00 | 0,00% | 21:59 |
| NEWELL RUBBERMAID | 22,86 | |
+0,79% | +0,18 | 0 | 0,00 | 0,00% | 22:15 |
| NEWFIELD EXPLORATN | 17,07 | |
+5,37% | +0,87 | 0 | 0,00 | 0,00% | 22:15 |
| NEWMONT MINING | 58,91 | |
+1,13% | +0,66 | 17.902.475 | 12,92 | 1,69% | 19:47 |
| NEXTERA ENERGY | 71,91 | |
+3,59% | +2,49 | 55.266.392 | 19,33 | 3,18% | 19:48 |
| NIELSEN HLD | 27,99 | |
+0,04% | +0,01 | 15.124.712 | 0,00 | 0,00% | 21:59 |
| NIELSEN HOLDINGS | 45,26 | |
-0,20% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| NIKE | 72,97 | |
+2,75% | +1,96 | 64.842.367 | 35,74 | 2,47% | 19:48 |
| NISOURCE | 40,22 | |
-0,24% | -0,09 | 3.630.205 | 21,15 | 2,87% | 19:48 |
| NOBLE CORP N | 14,04 | |
+0,36% | +0,05 | 0 | 0,00 | 0,00% | 22:15 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NOBLE ENERGY | 8,44 | |
+1,32% | +0,11 | 7.892.207 | 0,00 | 0,00% | 21:59 |
| NORDSTROM | 17,07 | |
-6,31% | -1,15 | 11.588.555 | 0,00 | 0,00% | 21:59 |
| NORFOLK SOUTHERN | 262,53 | |
+2,56% | +6,56 | 8.463.902 | 20,18 | 2,13% | 19:35 |
| NORTHEAST UTILITIES | 64,50 | |
+1,40% | +0,89 | 1.927.439 | 13,30 | 4,76% | 19:45 |
| NORTHROP GRUMMAN | 502,50 | |
+0,42% | +2,08 | 7.178.446 | 19,58 | 1,55% | 19:40 |
| NORW CRS LINE | 21,03 | |
+3,75% | +0,76 | 10.448.646 | 9,49 | 0,00% | 19:47 |
| NRG ENERGY | 157,36 | |
-2,05% | -3,30 | 15.351.064 | 21,02 | 1,10% | 19:45 |
| NUCOR | 133,92 | |
+3,37% | +4,37 | 6.834.130 | 16,95 | 1,69% | 19:47 |
| NVR | 7700,06 | |
+4,14% | +306,36 | 2.794.642 | 18,26 | 0,00% | 18:51 |
| NYSE EURONEXT | 45,29 | |
-1,09% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| OCCID.PETROL CORP | 43,00 | |
+2,36% | +0,99 | 8.316.165 | 17,06 | 2,21% | 19:47 |
| OMNICOM GROUP INC | 73,44 | |
+2,04% | +1,47 | 5.554.712 | 8,45 | 4,14% | 19:47 |
| ONEOK | 81,32 | |
-0,34% | -0,28 | 6.381.826 | 15,08 | 5,10% | 19:47 |
| ORACLE | 219,31 | |
+0,32% | +0,69 | 103.672.480 | 31,53 | 0,85% | 19:47 |
| OWENS ILLINOIS | 24,78 | |
+1,10% | +0,27 | 0 | 0,00 | 0,00% | 22:15 |
| PACKAGING CORP A | 202,35 | |
+7,36% | +13,88 | 8.767.749 | 18,26 | 2,70% | 19:47 |
| PALL | 127,11 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| PARKER-HANNIFIN CO. | 703,93 | |
+0,74% | +5,15 | 10.535.588 | 25,86 | 0,95% | 19:25 |
| PEABODY ENERGY | 13,29 | |
-1,48% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| PENTAIR N | 105,12 | |
+2,41% | +2,47 | 1.627.841 | 21,65 | 0,96% | 19:39 |
| PEPCO HOLDINGS | 26,93 | |
+26,79% | +5,69 | 0 | 0,00 | 0,00% | 21:15 |
| PEPSICO | 118,61 | |
+0,47% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| PERKINELMER | 99,37 | |
+2,80% | +2,71 | 2.168.134 | 20,08 | 0,27% | 19:33 |
| PERRIGO | 155,67 | |
+1,58% | +2,42 | 0 | 0,00 | 0,00% | 22:15 |
| PERRIGO | 36,71 | |
-0,53% | -0,20 | 6.787.880 | 0,00 | 0,00% | 21:59 |
| PFIZER | 25,0200 | |
+3,22% | +0,7800 | 18.848.574 | 8,12 | 7,04% | 19:48 |
| PG&E | 18,60 | |
-3,88% | -0,75 | 0 | 0,00 | 0,00% | 22:15 |
| PHILIP MRRS INT | 178,74 | |
-1,88% | -3,42 | 23.928.414 | 24,17 | 3,08% | 19:47 |
| PHILLIPS 66 | 123,96 | |
+3,87% | +4,62 | 5.350.122 | 26,55 | 3,94% | 19:40 |
| PINNACLE WEST CAP | 90,09 | |
+0,65% | +0,58 | 1.211.512 | 19,60 | 4,09% | 19:28 |
| PIONEER NATURAL RES | 270,05 | |
+0,82% | +2,19 | 87.067.867 | 12,13 | 3,17% | 21:59 |
| PITNEY BOWES | 15,48 | |
+2,11% | +0,32 | 0 | 0,00 | 0,00% | 22:15 |
| PLUM CRK TIMB REIT | 36,54 | |
-4,02% | -1,53 | 0 | 0,00 | 0,00% | 22:15 |
| PNC FINL SER | 192,44 | |
+3,23% | +6,02 | 14.219.305 | 12,33 | 3,53% | 19:40 |
| PPG INDUSTRIES | 116,49 | |
+2,43% | +2,76 | 5.332.827 | 14,49 | 2,47% | 19:44 |
| PPL | 33,98 | |
+0,30% | +0,10 | 2.677.280 | 18,47 | 3,23% | 19:48 |
| PRAXAIR | 164,50 | |
-0,60% | -0,99 | 0 | 0,00 | 0,00% | 22:15 |
| PRECISION CASTPARTS | 234,95 | |
+0,04% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| PRINCIPAL FINANCIAL | 70,37 | |
+0,69% | +0,48 | 0 | 0,00 | 0,00% | 22:15 |
| PROCTER AND GAMBLE | 160,880 | |
+0,99% | +1,580 | 40.618.982 | 23,40 | 2,53% | 19:48 |
| PROGRESSIVE (OHIO) | 264,42 | |
-0,94% | -2,52 | 20.810.655 | 15,95 | 1,48% | 19:46 |
| PROLOGIS INC COM USD0.01 | 2197,47 | |
-0,12% | -2,53 | 3.324.977 | 0,00 | 0,00% | 22:13 |
| PROLOGIS INC COM USD0.01 | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| PROLOGIS REIT | 103,25 | |
+0,41% | +0,43 | 8.965.348 | 0,00 | 0,00% | 21:59 |
| PRUDENTIAL FINANCL | 109,10 | |
+1,48% | +1,59 | 3.904.824 | 7,84 | 5,06% | 19:47 |
| PUBL SVCS ENTERPR | 83,18 | |
-1,19% | -1,00 | 5.427.261 | 20,68 | 3,05% | 19:47 |
| PUBLIC STORAGE REIT | 298,28 | |
+1,67% | +4,89 | 3.420.096 | 29,15 | 4,22% | 19:45 |
| PULTEGROUP | 110,42 | |
+4,70% | +4,96 | 6.896.839 | 9,07 | 0,80% | 19:47 |
| PVH | 54,39 | |
-0,40% | -0,22 | 4.573.051 | 0,00 | 0,00% | 21:59 |
| QEP RESOURCES | 18,39 | |
-1,18% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| QUANTA SERVICES | 375,28 | |
-0,77% | -2,90 | 18.226.992 | 36,66 | 0,11% | 19:48 |
| QUEST DIAGNOSTICS | 178,84 | |
-0,41% | -0,74 | 3.728.827 | 18,25 | 1,71% | 19:47 |
| RALPH LAUREN-A | 276,07 | |
+0,65% | +1,77 | 6.212.541 | 20,04 | 1,28% | 19:31 |
| RANGE RESOURCES | 9,59 | |
+0,10% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| RAYMOND J FINANC | 155,16 | |
+1,55% | +2,37 | 2.051.913 | 14,75 | 1,15% | 19:41 |
| RAYTHEON | 116,87 | |
-4,60% | -5,64 | 98.013.792 | 0,00 | 0,00% | 21:59 |
| RAYTHEON TECHNOLOGIES CORPORATION COM USD1.00 (USD | 1572,00 | |
+0,59% | +9,25 | 198.184 | 0,00 | 0,00% | 22:15 |
| REALTY INCOME REIT | 57,84 | |
+0,84% | +0,48 | 9.284.094 | 40,42 | 5,62% | 19:47 |
| RED HAT | 187,71 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| REGENCY CENTERS | 65,03 | |
-0,34% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| REGIONS FINANCIAL | 24,13 | |
+2,55% | +0,60 | 4.168.523 | 10,38 | 4,40% | 19:46 |
| REPUBLIC SERVICES | 245,04 | |
-0,61% | -1,51 | 6.789.959 | 35,51 | 0,97% | 19:47 |
| RESMED | 256,70 | |
-0,50% | -1,29 | 5.504.987 | 26,97 | 0,86% | 19:45 |
| REYNOLDS AMERICAN | 65,40 | |
-2,23% | -1,49 | 0 | 0,00 | 0,00% | 22:15 |
| ROBERT HALF INTL | 65,04 | |
+2,10% | +1,34 | 6.527.458 | 22,28 | 3,09% | 21:59 |
| ROCKWELL | 338,75 | |
+1,97% | +6,55 | 8.093.908 | 33,29 | 1,58% | 19:39 |
| ROCKWELL COLLINS | 141,04 | |
-0,42% | -0,59 | 0 | 0,00 | 0,00% | 22:15 |
| ROLLINS | 56,63 | |
+0,41% | +0,23 | 2.180.386 | 49,78 | 1,21% | 19:44 |
| ROPER INDUSTRIES | 571,67 | |
+0,86% | +4,86 | 5.830.311 | 28,34 | 0,48% | 19:31 |
| ROWAN COMPANIES -A- | 26,40 | |
-1,86% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| RYDER SYSTEM | 73,55 | |
-0,28% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| RYL CARIBBEAN CRU | 315,04 | |
+0,61% | +1,93 | 36.472.001 | 19,26 | 0,89% | 19:46 |
| SAFEWAY INC | 35,10 | |
-0,11% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| SAIC | 160,14 | |
+1,46% | +2,30 | 2.647.835 | 14,35 | 1,04% | 19:44 |
| SALESFORCE.COM | 273,23 | |
+0,21% | +0,56 | 47.525.331 | 23,94 | 0,31% | 19:46 |
| SCANA | 47,78 | |
-2,27% | -1,11 | 0 | 0,00 | 0,00% | 22:15 |
| SCHLUMBERGER | 35,33 | |
+4,59% | +1,55 | 13.456.820 | 11,02 | 3,36% | 19:47 |
| SCRIPPS NTWKS-A | 65,19 | |
+0,82% | +0,53 | 0 | 0,00 | 0,00% | 21:15 |
| SEALED AIR | 35,69 | |
-1,52% | -0,55 | 4.995.488 | 12,55 | 1,27% | 21:59 |
| SEMPRA ENERGY | 76,65 | |
+1,19% | +0,91 | 3.306.889 | 16,65 | 3,43% | 19:43 |
| SERVICENOW | 1011,24 | |
-1,62% | -16,64 | 21.579.933 | 60,86 | 0,00% | 19:24 |
| SHERWIN-WILLIAMS CO | 355,47 | |
+3,63% | +12,45 | 22.093.386 | 28,73 | 0,91% | 19:45 |
| SIGNET JEWELERS | 22,88 | |
-0,56% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| SIMON PRP GRP REIT | 164,32 | |
+2,27% | +3,65 | 4.803.789 | 24,71 | 5,28% | 19:46 |
| SL GREEN REALT REIT | 72,17 | |
-2,39% | -1,77 | 3.985.677 | 0,00 | 0,00% | 20:59 |
| SNAP-ON | 318,03 | |
+2,21% | +6,87 | 3.766.673 | 16,58 | 2,81% | 19:41 |
| SOUTHERN | 92,12 | |
+0,33% | +0,30 | 12.484.416 | 21,14 | 3,27% | 19:47 |
| SOUTHERN COPPER | 38,94 | |
+0,57% | +0,22 | 0 | 0,00 | 0,00% | 17:58 |
| SOUTHWEST AIRLINES | 33,30 | |
+2,65% | +0,86 | 9.865.474 | 27,41 | 2,34% | 19:47 |
| SOUTHWESTERN ENERGY | 6,01 | |
+3,80% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| SPECTRA ENERGY | 40,68 | |
-0,78% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| SPRINT NEXTEL | 7,18 | |
+1,70% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| ST JUDE MEDICAL INC | 80,82 | |
+0,16% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| STATE STREET | 107,09 | |
+1,36% | +1,44 | 4.159.662 | 11,17 | 2,97% | 19:48 |
| STELLANTIS-NY | 16,90 | |
+0,54% | +0,09 | 742.335 | 0,00 | 0,00% | 16:46 |
| STNLY BLCK&DECK | 70,67 | |
+4,30% | +2,92 | 4.642.637 | 15,65 | 4,64% | 19:45 |
| STRW HTL RES WRLWD | 77,05 | |
-0,26% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| STRYKER | 396,44 | |
+0,19% | +0,76 | 6.450.866 | 29,27 | 0,82% | 19:25 |
| SUNTRUST BANKS INC | 70,71 | |
+0,87% | +0,61 | 0 | 0,00 | 0,00% | 22:15 |
| SYNCHRONY FINANCIAL | 68,53 | |
+2,68% | +1,79 | 4.388.986 | 8,59 | 1,73% | 19:45 |
| SYSCO | 77,10 | |
+1,72% | +1,30 | 4.137.468 | 17,05 | 2,76% | 19:46 |
| TARGET | 104,06 | |
+5,49% | +5,42 | 27.582.024 | 13,42 | 4,67% | 19:47 |
| TE CONNECTIVITY | 171,09 | |
+1,38% | +2,33 | 3.958.846 | 20,57 | 1,61% | 19:32 |
| TECHNIPFMC | 10,44 | |
+0,77% | +0,08 | 25.799.234 | 0,00 | 0,00% | 21:59 |
| TECO ENERGY | 27,64 | |
-0,04% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| TEGNA | 31,75 | |
-3,70% | -1,22 | 0 | 0,00 | 0,00% | 22:15 |
| TELEFLEX | 141,54 | |
+1,46% | +2,04 | 9.690.363 | 9,73 | 0,99% | 20:59 |
| TENET HEALTHCARE | 32,26 | |
-1,07% | -0,35 | 0 | 0,00 | 0,00% | 22:15 |
| TENET HEALTHCARE | 24,30 | |
+0,75% | +0,18 | 56.421.451 | 0,00 | 0,00% | 22:15 |
| TERADATA | 29,55 | |
+2,25% | +0,65 | 0 | 0,00 | 0,00% | 22:15 |
| TERADYNE | 91,87 | |
+2,19% | +1,97 | 6.548.284 | 28,52 | 0,55% | 19:47 |
| TESORO | 153,50 | |
-0,83% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| TEXTRON INC | 80,92 | |
+0,83% | +0,67 | 2.157.529 | 13,03 | 0,10% | 19:42 |
| THE WESTERN UNION | 19,02 | |
+0,74% | +0,14 | 2.466.920 | 0,00 | 0,00% | 21:59 |
| THERMO FISHER SCIEN | 421,44 | |
+4,06% | +16,44 | 28.626.116 | 18,47 | 0,40% | 19:47 |
| TIFFANY & CO | 131,47 | |
+0,02% | +0,03 | 28.076.857 | 0,00 | 0,00% | 21:59 |
| TIME WARNER | 98,77 | |
+0,84% | +0,82 | 0 | 0,00 | 0,00% | 22:15 |
| TIME WARNER CBL | 209,56 | |
-0,21% | -0,44 | 0 | 0,00 | 0,00% | 22:15 |
| TITANIUM METALS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| TJX COS | 124,91 | |
+1,16% | +1,44 | 13.286.103 | 27,20 | 1,36% | 19:46 |
| TORCHMARK CORP | 124,53 | |
+0,15% | +0,19 | 696.691 | 8,98 | 0,86% | 18:57 |
| TOTAL SYST SERVICE | 133,27 | |
-0,96% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| TRANSDIGM | 1523,99 | |
+1,57% | +23,61 | 13.682.646 | 39,48 | 0,00% | 21:58 |
| TRANSOCEAN N | 7,46 | |
-2,23% | -0,17 | 0 | 0,00 | 0,00% | 22:15 |
| TRAVELERS CIES | 267,67 | |
-0,06% | -0,16 | 8.926.871 | 14,02 | 1,66% | 19:34 |
| 53,74 | |
+0,64% | +0,34 | 247.746.485 | 0,00 | 0,00% | 21:59 | |
| TYCO INTERNAT | 105,30 | |
-0,29% | -0,31 | 13.713.347 | 28,97 | 1,40% | 19:48 |
| TYCO INTERNATIONAL | 42,40 | |
-0,09% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| TYSON FOODS -A- | 57,20 | |
+2,31% | +1,29 | 2.922.205 | 14,37 | 3,59% | 19:46 |
| UDR REIT | 40,99 | |
+0,47% | +0,19 | 965.782 | 66,37 | 4,24% | 19:43 |
| UNDER ARMOUR INC COM STK USD0.0003333 CL C | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| UNDER ARMOUR-A | 9,16 | |
+2,46% | +0,22 | 9.543.246 | 0,00 | 0,00% | 21:59 |
| UNDER ARMOUR-C | 383,37 | |
+83,87% | +174,87 | 57.889 | 0,00 | 0,00% | 22:12 |
| UNION PACIFIC | 235,36 | |
+2,31% | +5,31 | 12.484.660 | 19,95 | 2,35% | 19:46 |
| UNITED CONTL | 87,13 | |
-1,20% | -1,06 | 0 | 0,00 | 0,00% | 22:15 |
| UNITED RENTALS | 778,28 | |
+3,30% | +24,85 | 13.822.103 | 17,20 | 0,93% | 19:42 |
| UNITED TECHNOLOGIE | 85,97 | |
-5,92% | -5,41 | 159.002.654 | 0,00 | 0,00% | 21:59 |
| UNITEDHEALTH GROUP | 322,17 | |
+3,33% | +10,39 | 203.830.581 | 13,60 | 2,85% | 19:47 |
| UNIV HEALTH SERV-B | 187,65 | |
+3,51% | +6,37 | 6.370.645 | 9,08 | 0,46% | 19:47 |
| UNUM | 32,15 | |
-0,19% | -0,06 | 3.013.772 | 0,00 | 0,00% | 21:59 |
| UPS | 104,42 | |
+3,47% | +3,50 | 25.152.696 | 14,27 | 6,51% | 19:47 |
| US BANCORP | 46,36 | |
+2,49% | +1,13 | 14.644.469 | 10,56 | 4,45% | 19:47 |
| US STEEL | 27,84 | |
+0,43% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| VALERO ENERGY | 138,87 | |
+3,26% | +4,39 | 8.718.419 | 20,54 | 3,29% | 19:45 |
| VARIAN MED SYSTEMS | 177,07 | |
-0,04% | -0,07 | 3.057.516 | 0,00 | 0,00% | 21:59 |
| VENTAS REIT | 62,92 | |
-0,38% | -0,24 | 6.118.468 | 114,11 | 3,04% | 19:46 |
| VERIZON COMMS | 43,67 | |
+0,95% | +0,41 | 13.856.814 | 8,98 | 6,50% | 19:47 |
| VF | 14,28 | |
-6,61% | -1,01 | 8.051.360 | 11,03 | 2,23% | 21:59 |
| VISA | 356,51 | |
+0,41% | +1,45 | 47.403.852 | 30,57 | 0,69% | 19:47 |
| VOR RLT TR REIT-SBI | 21,24 | |
+1,00% | +0,21 | 14.318.100 | 0,00 | 0,00% | 21:59 |
| VULCAN MATERIALS | 267,42 | |
+2,57% | +6,69 | 3.750.222 | 30,37 | 0,75% | 19:33 |
| WAL-MART STORES | 98,3700 | |
+0,61% | +0,6000 | 50.242.998 | 36,93 | 0,97% | 19:47 |
| WALGREEN | 76,05 | |
-0,96% | -0,74 | 0 | 0,00 | 0,00% | 22:15 |
| WALT DISNEY CO | 123,4100 | |
-0,48% | -0,5900 | 29.334.029 | 21,00 | 0,71% | 19:48 |
| WASHINGTON POST -B- | 729,84 | |
-0,43% | -3,17 | 0 | 0,00 | 0,00% | 22:15 |
| WASTE MANAGEMENT | 228,71 | |
-0,09% | -0,21 | 10.812.715 | 29,68 | 1,44% | 19:38 |
| WATERS | 357,95 | |
+2,56% | +8,92 | 2.994.541 | 27,47 | 0,00% | 19:35 |
| WATSON PHARMACEUT | 193,10 | |
+0,06% | +0,11 | 90.464.997 | 0,00 | 0,00% | 21:59 |
| WEC ENERGY GROUP | 104,40 | |
+0,17% | +0,18 | 2.316.907 | 19,76 | 3,45% | 19:39 |
| WELLCARE HEALTH | 318,37 | |
-0,32% | -1,02 | 0 | 0,00 | 0,00% | 22:15 |
| WELLPOINT | 396,32 | |
+1,85% | +7,21 | 17.542.688 | 10,82 | 1,81% | 19:41 |
| WELLS FARGO | 81,34 | |
+1,57% | +1,26 | 39.148.540 | 13,71 | 2,12% | 19:48 |
| WESTNGHOUSE AIR | 210,38 | |
+0,43% | +0,91 | 3.897.294 | 23,68 | 0,42% | 19:46 |
| WESTROCK | 49,41 | |
-1,34% | -0,67 | 5.296.326 | 7,09 | 2,83% | 21:59 |
| WEYERHAEUSER | 26,39 | |
+2,75% | +0,71 | 3.840.743 | 42,11 | 2,91% | 19:48 |
| WHIRLPOOL | 105,07 | |
-0,59% | -0,62 | 7.975.097 | 8,03 | 6,40% | 20:59 |
| WILLIAMS COMPANIES | 59,08 | |
-5,91% | -3,71 | 39.321.025 | 29,31 | 3,19% | 19:48 |
| WISCONSIN ENERGY | 45,16 | |
-2,27% | -1,05 | 0 | 0,00 | 0,00% | 22:15 |
| WPX ENERGY-A | 20,57 | |
-2,33% | -0,49 | 0 | 0,00 | 0,00% | 22:15 |
| WW GRAINGER | 1056,04 | |
+1,48% | +15,39 | 3.697.425 | 25,10 | 0,87% | 17:59 |
| WYNDHAM WORLDWIDE | 43,88 | |
+0,48% | +0,21 | 0 | 0,00 | 0,00% | 22:15 |
| XCEL ENERGY | 48,11 | |
+0,06% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| XEROX | 32,10 | |
-2,07% | -0,68 | 0 | 0,00 | 0,00% | 22:15 |
| XL GROUP | 57,59 | |
+1,04% | +0,59 | 0 | 0,00 | 0,00% | 22:15 |
| XYLEM | 131,25 | |
+1,40% | +1,81 | 4.167.434 | 27,85 | 1,10% | 19:47 |
| YUM BRANDS | 150,27 | |
+1,45% | +2,15 | 4.962.657 | 24,32 | 1,93% | 19:45 |
| ZIMMER HLDGS | 93,59 | |
+2,63% | +2,40 | 3.384.777 | 11,53 | 0,97% | 19:48 |
| ZOETIS-A | 159,15 | |
+2,08% | +3,24 | 13.844.149 | 25,01 | 1,28% | 19:46 |