| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03/20 |
| NASDAQ 100 | 20.060,69 |  |
+0,26% | +52,06 | 30/09/24 |
| S P 500 | 6.460,26 | |
-0,64% | -41,60 | 29/08/25 |
| NASDAQ COMPOSITE | 18.189,17 | |
+0,38% | +69,58 | 30/09/24 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 3M | 155,510 | |
-1,30% | -2,050 | 9.135.690 | 19,45 | 1,90% | 21:59 |
| A.J.GALLAGHER | 302,36 | |
+0,92% | +2,75 | 11.381.739 | 27,76 | 0,84% | 21:59 |
| A.O.SMITH CORP | 71,30 | |
-0,43% | -0,31 | 1.339.824 | 18,64 | 1,92% | 21:59 |
| ABBOTT LABS | 132,71 | |
+1,01% | +1,33 | 11.449.534 | 25,63 | 1,81% | 21:59 |
| ABBVIE | 210,25 | |
+1,15% | +2,39 | 18.108.601 | 17,45 | 3,12% | 21:59 |
| ABERCROMBIE FTCH-A | 39,34 | |
+0,51% | +0,20 | 0 | 0,00 | 0,00% | 22:15 |
| ACCENTURE | 260,03 | |
+1,61% | +4,13 | 15.877.257 | 19,77 | 2,24% | 21:59 |
| ACE N | 275,09 | |
+0,68% | +1,86 | 12.847.362 | 12,87 | 1,37% | 21:59 |
| ACUITY BRANDS | 143,55 | |
+0,24% | +0,35 | 0 | 0,00 | 0,00% | 22:15 |
| ADT CORPORATION | 41,98 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| ADVANCE AUTO PARTS | 67,89 | |
-2,23% | -1,55 | 9.004.533 | 11,64 | 3,42% | 21:59 |
| ADVANCED MICRO DEV. | 3,68 | |
-1,08% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| AES | 13,56 | |
+0,44% | +0,06 | 2.861.786 | 6,00 | 5,42% | 21:59 |
| AETNA | 212,70 | |
+0,33% | +0,70 | 0 | 0,00 | 0,00% | 22:15 |
| AFFILIATED MANAGERS | 84,41 | |
+0,45% | +0,38 | 0 | 0,00 | 0,00% | 22:15 |
| AFLAC | 106,91 | |
+0,77% | +0,82 | 6.885.211 | 15,85 | 2,10% | 21:59 |
| AGILENT TECH | 125,71 | |
+0,56% | +0,71 | 11.145.098 | 20,99 | 0,84% | 21:59 |
| AGL RESOURCES | 65,97 | |
-0,03% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| AIR PROD.&CHEMICALS | 294,19 | |
-0,23% | -0,68 | 3.217.130 | 24,46 | 2,47% | 21:58 |
| AIRGAS INC | 142,95 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| ALASKA AIR GROUP | 38,91 | |
-0,63% | -0,25 | 7.554.431 | 6,01 | 0,00% | 21:59 |
| ALBEMARLE | 84,93 | |
-0,01% | -0,01 | 4.937.474 | 0,00 | 2,06% | 21:59 |
| ALCOA | 10,4000 | |
+1,96% | +0,2000 | 0 | 0,00 | 0,00% | 22:15 |
| ALCOA RG | 174,07 | |
-1,16% | -2,05 | 6.663.661 | 47,99 | 0,25% | 21:59 |
| ALEXANDRIA REIT | 82,46 | |
+0,75% | +0,62 | 1.719.223 | 191,43 | 6,84% | 21:59 |
| ALIBABA GRP SP ADS | 93,89 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| ALLEGHENY | 16,46 | |
-1,14% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| ALLEGION | 169,86 | |
-0,67% | -1,15 | 7.021.287 | 20,61 | 1,22% | 21:59 |
| ALLERGAN | 240,22 | |
+1,21% | +2,88 | 0 | 0,00 | 0,00% | 21:15 |
| ALLIANCE DATA SYST | 47,44 | |
-2,77% | -1,35 | 4.260.165 | 0,00 | 0,00% | 21:59 |
| ALLIANT ENERGY | 42,05 | |
+0,14% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| ALLSTATE | 203,43 | |
+0,32% | +0,64 | 5.374.444 | 9,58 | 1,93% | 21:59 |
| ALPHA NATURAL RES | 6,63 | |
-0,30% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| ALTRIA | 67,22 | |
+1,22% | +0,81 | 11.792.742 | 12,44 | 6,12% | 21:59 |
| AMCOR | 8,65 | |
+1,05% | +0,09 | 4.294.142 | 12,15 | 5,92% | 21:59 |
| AMER WTR WORKS | 143,49 | |
+0,42% | +0,60 | 4.874.056 | 25,46 | 2,23% | 21:59 |
| AMEREN | 99,77 | |
+0,05% | +0,05 | 2.193.884 | 20,40 | 2,80% | 21:59 |
| AMERICAN ELEC. | 111,02 | |
-0,66% | -0,74 | 8.264.286 | 19,21 | 3,33% | 21:59 |
| AMERICAN EXPRESS | 331,0000 | |
+1,22% | +4,0000 | 51.012.000 | 20,10 | 1,06% | 21:59 |
| AMERICAN INT | 81,34 | |
-0,33% | -0,27 | 8.785.862 | 12,97 | 2,13% | 21:59 |
| AMERIPRISE FINCL | 514,63 | |
-0,38% | -1,95 | 5.991.273 | 13,25 | 1,22% | 21:59 |
| AMERISOURCEBERGEN | 291,38 | |
+0,56% | +1,63 | 7.291.952 | 19,02 | 0,73% | 21:59 |
| AMETEK | 184,89 | |
-0,99% | -1,85 | 3.746.453 | 25,60 | 0,68% | 21:59 |
| AMPHENOL-A | 108,89 | |
-2,73% | -3,06 | 24.059.649 | 35,91 | 0,61% | 21:59 |
| ANADARKO PETROLEUM | 72,77 | |
+0,78% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| ANTHEM | 142,05 | |
-0,63% | -0,90 | 0 | 0,00 | 0,00% | 22:15 |
| AON | 366,95 | |
+0,14% | +0,51 | 7.620.711 | 22,27 | 0,77% | 21:59 |
| APACHE | 23,23 | |
+1,13% | +0,26 | 3.336.697 | 6,09 | 4,86% | 21:59 |
| APTMNT INV REIT-A | 6,74 |  |
0,00% | 0,00 | 92.097 | 0,00 | 0,00% | 16:55 |
| ARCHER-DANIELS MID. | 62,64 | |
+0,03% | +0,02 | 5.633.313 | 15,33 | 3,40% | 21:59 |
| ARCONIC RG | 17,94 | |
-5,18% | -0,98 | 0 | 0,00 | 0,00% | 21:15 |
| ARISTA NETWORKS | 136,59 | |
+0,29% | +0,39 | 30.097.241 | 46,99 | 0,00% | 21:59 |
| ASSURANT | 215,68 | |
-1,39% | -3,03 | 5.470.389 | 12,19 | 1,49% | 21:59 |
| AT&T | 29,310 | |
+1,21% | +0,350 | 15.530.137 | 14,43 | 3,77% | 21:59 |
| ATMOS ENERGY COR | 166,14 | |
+0,50% | +0,82 | 2.076.024 | 22,86 | 2,09% | 21:59 |
| AUTONATION | 39,80 | |
-0,75% | -0,30 | 0 | 0,00 | 0,00% | 22:15 |
| AUTOZONE | 4207,76 | |
+0,02% | +0,69 | 12.374.519 | 28,09 | 0,00% | 21:59 |
| AVALONBAY COM REIT | 195,81 | |
+0,59% | +1,15 | 4.061.404 | 32,39 | 3,67% | 21:59 |
| AVERY DENNISON | 171,59 | |
+0,33% | +0,56 | 2.898.184 | 18,50 | 2,07% | 21:59 |
| AVON | 4,65 | |
-3,33% | -0,16 | 0 | 0,00 | 0,00% | 22:15 |
| BAKER HUGHES | 57,68 | |
+5,82% | +3,17 | 0 | 0,00 | 0,00% | 19:40 |
| BAKER HUGHES-A | 45,41 | |
-0,33% | -0,15 | 5.591.038 | 18,03 | 2,12% | 21:59 |
| BALL | 52,64 | |
+1,10% | +0,58 | 2.581.743 | 14,64 | 1,52% | 21:59 |
| BANK OF AMERICA | 50,765 | |
+0,50% | +0,255 | 33.522.554 | 13,18 | 2,23% | 21:59 |
| BANK OF NY MELLON | 105,58 | |
-0,52% | -0,55 | 9.309.780 | 14,44 | 1,97% | 21:59 |
| BAXALTA-WI | 46,02 | |
-0,39% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| BAXTER | 24,71 | |
+1,96% | +0,48 | 2.117.430 | 9,77 | 3,66% | 21:59 |
| BB&T | 54,67 | |
+0,90% | +0,49 | 0 | 0,00 | 0,00% | 22:15 |
| BEAM | 83,47 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| BECTON DICKINSON&CO | 192,92 | |
+0,85% | +1,62 | 7.929.086 | 13,67 | 2,05% | 21:59 |
| BEMIS CO. | 40,70 | |
+0,27% | +0,11 | 0 | 0,00 | 0,00% | 22:15 |
| BERKSHIRE HATHAWY-B | 503,02 | |
+0,63% | +3,14 | 124.918.785 | 23,64 | 0,00% | 21:59 |
| BEST BUY | 73,59 | |
+1,25% | +0,91 | 8.545.685 | 11,69 | 5,31% | 21:59 |
| BIG LOTS | 33,42 | |
-0,59% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| BLACKROCK | 1127,02 | |
-0,24% | -2,68 | 9.004.510 | 23,65 | 1,87% | 21:59 |
| BOEING CO | 234,750 | |
-0,60% | -1,410 | 57.003.205 | 0,00 | 0,02% | 21:59 |
| BORGWARNER | 28,68 | |
-0,93% | -0,27 | 4.666.576 | 6,67 | 1,91% | 20:59 |
| BOSTON PROP REIT | 72,55 | |
+1,20% | +0,86 | 1.751.078 | 35,90 | 5,90% | 21:59 |
| BOSTON SCIENTIFIC | 105,52 | |
-0,15% | -0,16 | 9.663.260 | 35,31 | 0,00% | 21:59 |
| BRDRIDG FNCL SOL | 255,64 | |
-0,53% | -1,37 | 5.707.373 | 30,51 | 1,32% | 21:59 |
| BRISTOL MYERS | 47,18 | |
+0,64% | +0,30 | 17.919.784 | 7,44 | 5,11% | 21:59 |
| BROWN NON VTG-B | 29,93 | |
+3,42% | +0,99 | 7.322.641 | 18,29 | 3,06% | 21:59 |
| BUENAVENTURA SP.ADR | 12,14 | |
+0,17% | +0,02 | 0 | 15,48 | 0,00% | 18:00 |
| CABLEVISION NY-A | 34,87 | |
-0,03% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| CABOT OIL & GAS | 24,44 | |
+0,20% | +0,05 | 2.026.594 | 9,23 | 3,78% | 21:59 |
| CAMERON INTL | 66,01 | |
-1,55% | -1,04 | 0 | 0,00 | 0,00% | 22:15 |
| CAMPBELL SOUP | 31,93 | |
+0,88% | +0,28 | 6.360.595 | 11,15 | 4,71% | 21:59 |
| CAPITAL ONE FINL | 227,23 | |
+0,01% | +0,03 | 20.136.000 | 12,20 | 1,14% | 21:59 |
| CARDINAL HEALTH | 148,72 | |
-0,50% | -0,74 | 7.112.300 | 18,39 | 1,34% | 21:59 |
| CAREFUSION | 59,91 | |
-0,10% | -0,06 | 0 | 0,00 | 0,00% | 21:15 |
| CARMAX | 61,32 | |
-1,38% | -0,86 | 3.378.817 | 14,81 | 0,00% | 21:59 |
| CARNIVAL | 31,90 | |
-1,86% | -0,61 | 13.005.592 | 14,64 | 0,00% | 21:59 |
| CATERPILLAR | 419,010 | |
-3,66% | -15,920 | 70.644.172 | 22,82 | 1,39% | 21:59 |
| CBOE GLBL MKT | 236,17 | |
+0,75% | +1,77 | 52.061.888 | 25,86 | 1,06% | 21:59 |
| CBRE GROUP-A | 162,11 | |
+0,07% | +0,11 | 4.215.952 | 25,87 | 0,00% | 21:59 |
| CBS-B | 39,52 | |
+1,39% | +0,54 | 0 | 0,00 | 0,00% | 22:15 |
| CELANESE | 57,09 | |
+0,56% | +0,32 | 9.620.177 | 10,37 | 0,24% | 20:59 |
| CENTENE | 29,04 | |
+2,36% | +0,67 | 7.869.285 | 16,70 | 0,00% | 21:59 |
| CENTERPOINT ENERGY | 25,10 | |
-1,12% | -0,29 | 12.285.616 | 0,00 | 0,00% | 21:59 |
| CENTERPOINT ENERGY INC COM STK USD0.01 | 37,74 | |
+0,61% | +0,23 | 3.617.048 | 21,71 | 2,29% | 21:59 |
| CENTURYLINK | 11,00 | |
0,00% | 0,00 | 6.216.789 | 0,00 | 0,00% | 21:59 |
| CF INDUSTRIES HLDG | 86,57 | |
-0,76% | -0,66 | 2.830.625 | 10,69 | 2,33% | 21:59 |
| CHARLES SCHWAB | 95,88 | |
-1,24% | -1,20 | 35.647.098 | 20,74 | 1,13% | 21:59 |
| CHESAPEAKE ENERGY | 2,61 | |
-2,61% | -0,07 | 0 | 0,00 | 0,00% | 22:15 |
| CHEVRON | 160,67 | |
+0,82% | +1,31 | 36.012.252 | 19,75 | 4,39% | 21:59 |
| CHIPOTLE MEXICAN | 42,14 | |
-0,64% | -0,27 | 22.720.496 | 35,46 | 0,00% | 21:59 |
| CHUBB | 127,26 | |
-1,37% | -1,77 | 0 | 0,00 | 0,00% | 22:15 |
| CHURCH & DWIGHT | 93,18 | |
+1,15% | +1,06 | 3.670.575 | 27,32 | 1,24% | 21:59 |
| CIGNA | 189,93 | |
+1,84% | +3,43 | 0 | 0,00 | 0,00% | 22:15 |
| CIGNA | 300,90 | |
+0,65% | +1,93 | 12.603.762 | 10,15 | 2,42% | 21:59 |
| CIMAREX ENERGY | 46,69 | |
+0,13% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| CITIGROUP | 96,59 | |
-0,23% | -0,22 | 44.027.287 | 12,26 | 2,51% | 21:59 |
| CITIZENS FINANCIAL GROUP INC USD0.01 (EUR) | 52,31 | |
+0,28% | +0,15 | 3.571.650 | 12,69 | 3,51% | 21:59 |
| CITIZENS FINL GROUP | 48,99 | |
+1,51% | +0,73 | 18.175.585 | 0,00 | 0,00% | 21:59 |
| CLIFFS NATURAL RES | 17,45 | |
+1,28% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| CLOROX CO. | 118,24 | |
+0,27% | +0,32 | 8.798.262 | 15,52 | 4,11% | 21:59 |
| CMS ENERGY CORP | 71,56 | |
+0,51% | +0,36 | 3.307.348 | 20,27 | 2,98% | 21:59 |
| CNH INDUSTRIAL | 6,66 | |
-2,49% | -0,17 | 0 | 0,00 | 0,00% | 17:57 |
| COACH | 101,76 | |
-0,82% | -0,84 | 14.105.137 | 19,29 | 1,40% | 21:59 |
| COCA-COLA | 69,01 | |
+0,97% | +0,66 | 34.003.850 | 23,71 | 2,88% | 21:59 |
| COCA-COLA ENTPR | 51,55 | |
+1,36% | +0,69 | 0 | 0,00 | 0,00% | 22:15 |
| COLGATE PALMOLIVE | 84,04 | |
+0,79% | +0,66 | 10.093.123 | 23,45 | 2,42% | 21:59 |
| COLUMBIA PIPELINE | 25,49 | |
+0,04% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| COMERICA INC | 47,79 | |
+0,93% | +0,44 | 5.103.025 | 9,50 | 6,09% | 21:59 |
| COMPUTER SCIENCES | 33,15 | |
+0,27% | +0,09 | 0 | 0,00 | 0,00% | 22:15 |
| CONAGRA FOODS | 19,13 | |
+1,76% | +0,33 | 4.348.653 | 11,03 | 7,29% | 21:59 |
| CONCHO RES | 65,84 | |
-5,67% | -3,96 | 37.200.022 | 0,00 | 0,00% | 23:20 |
| CONOCOPHILLIPS | 99,00 | |
+0,54% | +0,53 | 10.701.919 | 14,70 | 3,34% | 21:59 |
| CONSOL ENERGY | 15,16 | |
-3,38% | -0,53 | 0 | 0,00 | 0,00% | 22:15 |
| CONSOLIDATED EDISON | 98,24 | |
+0,08% | +0,08 | 9.261.137 | 18,13 | 3,38% | 21:59 |
| CONSTELLATION BRD-A | 161,84 | |
+1,72% | +2,74 | 8.573.536 | 13,04 | 2,46% | 21:59 |
| COOPER COMPANIES | 67,40 | |
+4,38% | +2,83 | 13.604.889 | 17,90 | 0,02% | 21:59 |
| CORNING INC | 67,03 | |
-2,37% | -1,63 | 12.382.090 | 26,31 | 1,77% | 21:59 |
| CORTEVA | 74,15 | |
-0,22% | -0,16 | 8.646.817 | 23,02 | 0,95% | 21:59 |
| COTY RG-A | 8,54 | |
+1,07% | +0,09 | 214.078 | 0,00 | 0,00% | 16:57 |
| COVENTRY HEALTH | 49,99 | |
-0,46% | -0,23 | 0 | 0,00 | 0,00% | 22:15 |
| COVIDIEN | 106,71 | |
-1,26% | -1,36 | 0 | 0,00 | 0,00% | 22:15 |
| CR BARD | 331,24 | |
-0,59% | -1,95 | 0 | 0,00 | 0,00% | 22:15 |
| CREDICORP | 188,86 | |
-0,13% | -0,25 | 0 | 0,00 | 0,00% | 17:53 |
| CROWN CASTLE INTL | 75,72 | |
-0,17% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| CROWN CASTLE INTL | 99,15 | |
+1,45% | +1,42 | 6.290.151 | 155,76 | 4,62% | 21:59 |
| CSRA | 41,23 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| CSX | 25,12 | |
-0,32% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| CUMMINS | 398,36 | |
-0,92% | -3,71 | 9.703.890 | 17,90 | 2,02% | 21:59 |
| CVS CAREMARK | 73,14 | |
+1,39% | +1,00 | 13.342.882 | 11,22 | 3,70% | 21:59 |
| D R HORTON | 169,47 | |
+0,30% | +0,51 | 13.830.921 | 13,72 | 0,98% | 21:59 |
| DANAHER | 205,82 | |
+0,23% | +0,47 | 9.978.438 | 26,22 | 0,61% | 21:59 |
| DARDEN RESTAURANTS | 206,92 | |
+0,05% | +0,11 | 4.234.621 | 19,34 | 2,94% | 21:59 |
| DAVITA HLTH CARE | 137,73 | |
+1,26% | +1,72 | 1.619.807 | 12,69 | 1,21% | 21:59 |
| DEAN FOODS | 10,59 | |
+0,95% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| DEERE & CO | 478,92 | |
-2,59% | -12,75 | 32.498.611 | 26,13 | 1,25% | 21:59 |
| DELPHI AUTOMOTIVE | 79,54 | |
-0,93% | -0,75 | 5.287.693 | 9,97 | 0,00% | 21:59 |
| DELTA AIR LINES | 61,79 | |
-0,32% | -0,20 | 10.894.259 | 10,15 | 1,14% | 21:59 |
| DENBURY RESOURCES | 4,06 | |
-12,50% | -0,58 | 0 | 0,00 | 0,00% | 22:15 |
| DEVON ENERGY | 36,10 | |
+0,61% | +0,22 | 5.210.503 | 8,49 | 2,88% | 21:59 |
| DEVRY | 31,42 | |
-0,88% | -0,28 | 0 | 0,00 | 0,00% | 22:15 |
| DIAMOND OFFSHORE | 11,30 | |
+5,61% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| DIGITAL REALTY R | 167,63 | |
-0,58% | -0,98 | 5.195.636 | 43,97 | 2,99% | 21:59 |
| DISCOVER FNCL SRVCS | 200,21 | |
-0,15% | -0,31 | 107.451.595 | 13,34 | 1,50% | 21:59 |
| DOLLAR GENERAL | 108,78 | |
-2,64% | -2,95 | 20.067.919 | 19,46 | 2,12% | 21:59 |
| DOMINION RES | 59,90 | |
+0,12% | +0,07 | 5.100.957 | 18,00 | 4,36% | 21:59 |
| DOVER CORP. | 178,85 | |
-1,20% | -2,17 | 2.457.384 | 18,67 | 1,18% | 21:59 |
| DOW | 24,63 | |
+1,71% | +0,41 | 6.522.089 | 0,00 | 8,70% | 21:59 |
| DOW CHEMICAL | 66,65 | |
+2,70% | +1,75 | 0 | 0,00 | 0,00% | 22:15 |
| DOWDUPONT | 76,93 | |
-0,39% | -0,30 | 4.618.759 | 16,94 | 2,18% | 21:59 |
| DR PEPPER SNAP | 29,08 | |
-0,68% | -0,20 | 15.399.034 | 17,25 | 2,66% | 21:59 |
| DTE ENERGY | 136,62 | |
+0,05% | +0,07 | 5.630.817 | 19,42 | 3,14% | 21:59 |
| DU PONT(EI) DE NMR | 83,9300 | |
+0,89% | +0,7400 | 0 | 0,00 | 0,00% | 22:15 |
| DUKE ENERGY | 122,49 | |
+0,10% | +0,12 | 6.536.363 | 19,67 | 3,44% | 21:59 |
| DUKE REALTY REIT | 48,32 | |
+0,69% | +0,33 | 32.475.609 | 0,00 | 0,00% | 21:59 |
| DUN & BRADSTREET | 108,62 | |
+0,83% | +0,89 | 0 | 0,00 | 0,00% | 22:15 |
| DUPONT DE NEM | 74,11 | |
-2,61% | -1,99 | 0 | 0,00 | 0,00% | 22:15 |
| DXC TECHNOLOGY | 21,15 | |
+1,54% | +0,32 | 4.466.621 | 6,06 | 0,66% | 21:59 |
| EASTMAN CHEMICAL | 70,35 | |
+3,16% | +2,16 | 4.269.872 | 11,00 | 5,05% | 21:59 |
| EATON CORP -NPV- | 348,96 | |
-1,81% | -6,44 | 31.294.858 | 28,55 | 1,20% | 21:59 |
| ECOLAB INC | 277,04 | |
-0,71% | -1,99 | 8.091.471 | 37,64 | 0,93% | 21:59 |
| EDISON INTL | 56,15 | |
+2,63% | +1,44 | 6.883.422 | 8,85 | 6,12% | 21:59 |
| EDWARDS LIFESCNS | 81,37 | |
+0,10% | +0,08 | 4.726.523 | 32,46 | 0,00% | 21:59 |
| ELI LILLY & CO | 732,38 | |
+0,01% | +0,07 | 87.035.292 | 31,33 | 0,81% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EMC | 29,05 | |
+0,97% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| EMERSON ELECTRIC | 131,92 | |
-1,96% | -2,64 | 8.488.670 | 21,68 | 1,64% | 21:59 |
| ENSCO -A- | 11,63 | |
-2,60% | -0,31 | 0 | 0,00 | 0,00% | 22:15 |
| ENTERGY | 88,10 | |
-0,06% | -0,05 | 3.573.039 | 22,99 | 2,87% | 21:59 |
| ENVISION HLTHCR | 45,99 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| EOG RESOURCES | 124,83 | |
+0,39% | +0,49 | 6.421.969 | 11,51 | 3,35% | 21:59 |
| EQT | 21,05 | |
+2,93% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| EQUIFAX INC | 246,07 | |
+0,92% | +2,24 | 5.272.511 | 32,51 | 0,76% | 21:58 |
| EQUIY RES REIT-SBI | 66,14 | |
+1,29% | +0,84 | 3.255.983 | 33,10 | 4,29% | 21:59 |
| ESSEX PROPERTY REIT | 270,29 | |
+0,86% | +2,30 | 4.850.071 | 27,95 | 3,89% | 21:59 |
| ESTEE LAUDER-A | 91,71 | |
-0,12% | -0,11 | 7.772.492 | 58,09 | 1,88% | 21:59 |
| EVEREST RE | 341,81 | |
+0,56% | +1,91 | 3.435.949 | 7,45 | 2,36% | 21:59 |
| EVERGY | 71,24 | |
+0,04% | +0,03 | 1.979.726 | 18,02 | 3,71% | 21:59 |
| EVERSOURCE ENERGY | 52,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| EXELON | 47,29 | |
-0,19% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| EXXON MOBIL | 114,32 | |
+0,85% | +0,96 | 49.658.235 | 16,43 | 3,66% | 21:59 |
| FAMILY DOLLAR STORE | 79,39 | |
+0,05% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| FED INVESTORS-B | 27,50 | |
-1,15% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| FED RLTY INV REIT | 100,61 | |
+0,75% | +0,75 | 1.916.773 | 24,63 | 4,61% | 21:59 |
| FEDEX | 230,97 | |
-0,09% | -0,20 | 12.251.798 | 12,03 | 2,54% | 21:59 |
| FERRARI | 48,00 | |
-0,85% | -0,41 | 0 | 0,00 | 0,00% | 22:15 |
| FIDELITY NATIONAL | 69,80 | |
+0,07% | +0,05 | 9.238.277 | 12,10 | 2,40% | 21:59 |
| FIRST HORIZON NATL | 11,36 | |
-1,82% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| FIRST REPUBLIC | 3,51 | |
-43,20% | -2,67 | 12.381.895 | 14,52 | 0,81% | 21:59 |
| FIRSTENERGY | 43,62 | |
+0,18% | +0,08 | 4.749.813 | 17,15 | 4,07% | 21:59 |
| FLEETCOR TCHNGY | 325,68 | |
-0,02% | -0,08 | 1.938.975 | 15,08 | 0,00% | 21:59 |
| FLOWSERVE | 39,41 | |
-1,72% | -0,69 | 1.747.396 | 0,00 | 0,00% | 20:59 |
| FLUOR (NEW) | 21,53 | |
-1,73% | -0,38 | 0 | 0,00 | 0,00% | 22:15 |
| FMC CORP | 41,53 | |
-1,68% | -0,71 | 6.980.171 | 12,19 | 5,61% | 20:59 |
| FMC TECHNOLOGIES | 35,85 | |
-0,42% | -0,15 | 0 | 0,00 | 0,00% | 22:15 |
| FOOT LOCKER | 40,24 | |
+0,57% | +0,23 | 0 | 0,00 | 0,00% | 22:15 |
| FORD MOTOR | 11,79 | |
+0,64% | +0,07 | 11.339.032 | 9,63 | 6,00% | 21:59 |
| FOREST LABORATORIES | 99,00 | |
-0,77% | -0,77 | 0 | 0,00 | 0,00% | 22:15 |
| FORTIVE | 47,86 | |
-0,25% | -0,12 | 7.606.933 | 18,99 | 0,65% | 21:59 |
| FORTN BRND HOM S | 62,68 | |
+1,14% | +0,71 | 2.935.122 | 0,00 | 0,00% | 21:59 |
| FRANKLIN RESOURCES | 25,69 | |
+0,51% | +0,13 | 1.754.102 | 11,57 | 5,36% | 21:59 |
| FREEPORT MCMORAN | 44,41 | |
+0,09% | +0,04 | 8.357.662 | 23,65 | 1,44% | 21:59 |
| GAMESTOP-A | 32,90 | |
-1,44% | -0,48 | 0 | 0,00 | 0,00% | 22:15 |
| GANNETT CO | 14,66 | |
+1,95% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| GAP | 13,58 | |
+1,95% | +0,26 | 7.726.187 | 0,00 | 0,00% | 21:59 |
| GARTNER | 251,36 | |
+1,48% | +3,66 | 6.255.586 | 20,23 | 0,00% | 21:59 |
| GENERAL DYNAMICS | 324,50 | |
-0,12% | -0,38 | 4.582.634 | 20,86 | 1,86% | 21:59 |
| GENERAL ELECTRIC | 275,3100 | |
-0,28% | -0,7700 | 43.955.534 | 45,65 | 0,52% | 21:59 |
| GENERAL GROWTH REIT | 22,06 | |
+0,59% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| GENERAL MILLS | 49,32 | |
+1,81% | +0,88 | 5.982.932 | 13,68 | 4,93% | 21:59 |
| GENERAL MOTORS | 58,60 | |
+0,19% | +0,11 | 11.069.098 | 6,05 | 1,02% | 21:59 |
| GENUINE PARTS CO. | 139,32 | |
-0,02% | -0,03 | 2.830.867 | 17,75 | 3,01% | 21:59 |
| GENWORTH FINANCL-A | 4,63 | |
-4,34% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| GLOBAL PAYMENTS | 88,87 | |
+0,66% | +0,58 | 2.817.497 | 7,05 | 1,36% | 21:59 |
| GOLDMAN SACHS | 745,22 | |
-0,23% | -1,68 | 51.029.116 | 15,41 | 1,95% | 21:59 |
| H&R.BLOCK | 25,13 | |
+0,50% | +0,13 | 243.684 | 0,00 | 0,00% | 16:53 |
| HALLIBURTON | 22,74 | |
+0,44% | +0,10 | 3.782.159 | 10,06 | 3,22% | 21:59 |
| HANESBRANDS | 14,33 | |
+0,21% | +0,03 | 4.629.541 | 0,00 | 0,00% | 21:59 |
| HARLEY-DAVIDSON | 24,79 | |
-0,36% | -0,09 | 8.575.619 | 0,00 | 0,00% | 21:59 |
| HARMAN IND INC | 111,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| HARRIS | 277,14 | |
+0,10% | +0,29 | 11.046.304 | 26,25 | 1,79% | 21:59 |
| HARTFORD | 132,36 | |
+0,17% | +0,22 | 3.762.554 | 11,37 | 1,57% | 21:59 |
| HCA HLDGS | 403,92 | |
-0,85% | -3,45 | 13.688.193 | 15,34 | 0,71% | 21:59 |
| HCP REIT | 35,78 | |
-2,53% | -0,93 | 0 | 0,00 | 0,00% | 22:15 |
| HEALTH CARE REIT | 168,32 | |
+0,54% | +0,91 | 5.499.923 | 89,27 | 1,68% | 21:59 |
| HEALTHPEAK REIT | 17,96 | |
+0,53% | +0,10 | 1.527.805 | 72,00 | 7,07% | 21:59 |
| HELMERICH&PAYNE | 18,32 | |
-1,77% | -0,33 | 5.659.757 | 0,00 | 0,00% | 21:59 |
| HERSHEY | 183,79 | |
+2,09% | +3,76 | 6.430.085 | 30,40 | 3,06% | 21:59 |
| HESS | 149,02 | |
+0,99% | +1,46 | 18.630.899 | 26,33 | 1,32% | 21:59 |
| HEWLETT PACKARD | 28,53 | |
+0,63% | +0,18 | 13.474.307 | 8,54 | 4,38% | 21:59 |
| HILTN WRLD HLDGS | 275,75 | |
-0,10% | -0,28 | 9.020.103 | 33,54 | 0,22% | 21:59 |
| HJ HEINZ | 72,49 | |
+0,04% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| HOLLYFRONTIER | 29,28 | |
+1,81% | +0,52 | 775.733 | 0,00 | 0,00% | 16:57 |
| HOME DEPOT | 406,7200 | |
-0,18% | -0,7300 | 29.497.317 | 26,51 | 2,29% | 21:59 |
| HONEYWELL | 219,50 | |
-0,84% | -1,85 | 15.641.970 | 20,61 | 2,07% | 21:59 |
| HORMEL FOODS | 25,44 | |
+0,87% | +0,22 | 7.486.108 | 18,13 | 4,02% | 21:59 |
| HOSPIRA | 89,95 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| HOST HOTELS REIT | 17,21 | |
-0,41% | -0,07 | 2.412.463 | 18,67 | 5,34% | 21:59 |
| HP | 14,29 | |
+3,33% | +0,46 | 0 | 0,00 | 0,00% | 22:15 |
| HP ENTERPRISE | 22,59 | |
-2,38% | -0,55 | 13.613.730 | 11,79 | 2,47% | 21:59 |
| HUMANA | 303,80 | |
+2,05% | +6,09 | 14.510.803 | 17,30 | 1,29% | 21:59 |
| HUNTGTN INGLS IN | 270,85 | |
-1,13% | -3,09 | 3.195.698 | 18,21 | 2,03% | 21:59 |
| IBM | 243,45 | |
-0,94% | -2,31 | 24.005.740 | 21,53 | 2,80% | 21:59 |
| IDEX CORP | 164,54 | |
-0,31% | -0,51 | 2.467.835 | 20,56 | 2,02% | 21:59 |
| IHS MARKIT | 108,12 | |
+0,28% | +0,30 | 69.345.639 | 0,00 | 0,00% | 21:59 |
| ILLINOIS TOOL WORKS | 264,69 | |
-0,38% | -1,01 | 5.698.184 | 25,10 | 2,33% | 21:59 |
| INFOSYS ADR | 53,02 | |
+1,94% | +1,01 | 0 | 0,00 | 0,00% | 22:15 |
| INGERSOLL-RAND | 130,10 | |
+0,49% | +0,63 | 0 | 0,00 | 0,00% | 22:15 |
| INTEGRYS ENG GRP | 69,66 | |
-1,43% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| INTERCON EXCHANGE | 198,70 | |
+0,46% | +0,90 | 0 | 0,00 | 0,00% | 15:36 |
| INTERCONEXCH GR | 176,59 | |
-0,30% | -0,53 | 6.501.072 | 25,76 | 1,08% | 21:59 |
| INTERPUBLIC GROUP | 26,85 | |
+0,64% | +0,17 | 2.490.359 | 9,00 | 5,04% | 21:59 |
| INTL FLAVORS&FRAGR | 67,50 | |
+0,60% | +0,40 | 2.533.243 | 15,56 | 2,48% | 21:59 |
| INTL GAME TECHNOLOG | 16,93 | |
-0,59% | -0,10 | 0 | 0,00 | 0,00% | 22:15 |
| INTL PAPER | 49,68 | |
+1,45% | +0,71 | 2.870.921 | 28,39 | 3,84% | 21:59 |
| INVESCO | 21,90 | |
-0,73% | -0,16 | 2.491.113 | 11,52 | 4,06% | 21:59 |
| IQVIA HOLDINGS | 190,76 | |
+1,16% | +2,19 | 5.754.584 | 15,59 | 0,00% | 21:59 |
| IRON MOUNT REIT | 92,32 | |
+0,31% | +0,29 | 1.763.620 | 44,39 | 3,34% | 21:59 |
| IRON MOUNTAIN | 40,75 | |
+1,04% | +0,42 | 0 | 0,00 | 0,00% | 22:15 |
| J.P.MORGAN CHASE | 301,3200 | |
+0,15% | +0,4500 | 71.198.035 | 14,83 | 1,99% | 21:59 |
| JABIL CIRCUIT | 21,13 | |
+0,19% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| JACOBS ENGIN GROUP | 146,23 | |
-0,44% | -0,64 | 1.847.469 | 24,34 | 0,79% | 21:59 |
| JC PENNEY | 10,01 | |
-1,77% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| JM SMUCKER | 110,52 | |
+3,49% | +3,73 | 10.509.837 | 12,28 | 3,88% | 21:59 |
| JOHNSON & JOHNSON | 177,1700 | |
+0,97% | +1,7100 | 25.738.397 | 16,49 | 2,83% | 21:59 |
| JOHNSON CONTROLS | 45,45 | |
+0,91% | +0,41 | 0 | 0,00 | 0,00% | 22:15 |
| JOY GLOBAL | 47,16 | |
-0,06% | -0,03 | 0 | 0,00 | 0,00% | 17:45 |
| JOY GLOBAL | 21,16 | |
+1,73% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| JUNIPER NETWORKS | 39,95 | |
+0,11% | +0,05 | 12.454.643 | 17,74 | 2,46% | 21:59 |
| KANSAS CITY SO | 293,69 | |
-1,66% | -4,96 | 334.262.593 | 0,00 | 0,00% | 21:59 |
| KELLOGG | 79,45 | |
-0,03% | -0,02 | 11.044.328 | 21,92 | 2,87% | 21:59 |
| KEYCORP | 19,38 | |
+0,10% | +0,02 | 4.679.527 | 12,69 | 4,53% | 21:59 |
| KEYSIGHT TECHNOL | 163,40 | |
-1,86% | -3,11 | 2.698.101 | 22,75 | 0,00% | 21:59 |
| KIMBERLY-CLARK | 129,12 | |
+0,33% | +0,42 | 5.019.151 | 17,72 | 3,77% | 21:59 |
| KIMCO REALTY REIT | 22,50 | |
+0,38% | +0,09 | 1.283.833 | 29,61 | 4,68% | 21:59 |
| KINDER MORGAN | 26,98 | |
-0,07% | -0,02 | 6.141.084 | 20,97 | 4,36% | 21:59 |
| KOHLS | 54,87 | |
+2,41% | +1,29 | 2.121.598 | 0,00 | 0,00% | 16:57 |
| KROGER | 67,84 | |
+0,58% | +0,39 | 9.160.797 | 14,93 | 1,89% | 21:59 |
| L-3 COMMUNICATIONS | 152,11 | |
-0,56% | -0,86 | 0 | 0,00 | 0,00% | 22:15 |
| L3 TECHNOLOGIES | 245,17 | |
-0,41% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| LABORATORY CORP | 278,17 | |
+1,01% | +2,78 | 2.364.599 | 16,97 | 1,06% | 21:59 |
| LAMB WST HLDG-WI | 57,52 | |
+2,28% | +1,28 | 2.058.085 | 19,03 | 2,76% | 21:59 |
| LAS VEGAS SANDS | 57,65 | |
-0,03% | -0,02 | 7.353.667 | 20,19 | 1,80% | 21:59 |
| LEGG MASON | 39,76 | |
+1,43% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| LEGGETT & PLATT | 35,97 | |
+1,07% | +0,38 | 1.297.893 | 0,00 | 0,00% | 21:59 |
| LENNAR-A | 133,08 | |
-0,06% | -0,08 | 9.301.759 | 14,98 | 1,55% | 21:59 |
| LEUCADIA NATIONAL | 19,81 | |
-1,98% | -0,40 | 0 | 0,00 | 0,00% | 22:15 |
| LEVEL 3 COMM | 53,63 | |
+1,76% | +0,93 | 0 | 0,00 | 0,00% | 21:15 |
| LEXMARK INTL-A | 33,42 | |
-0,57% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| LIMITED BRANDS | 79,88 | |
-0,19% | -0,16 | 21.080.969 | 0,00 | 0,00% | 21:59 |
| LINCOLN NATL | 26,03 | |
+1,26% | +0,33 | 5.540.415 | 3,74 | 4,19% | 21:59 |
| LINDE | 478,22 | |
-0,79% | -3,79 | 24.494.675 | 29,22 | 1,26% | 21:59 |
| LOCKHEED MARTIN | 455,42 | |
-0,18% | -0,80 | 16.540.905 | 20,47 | 2,99% | 21:59 |
| LOEWS | 61,77 | |
+0,03% | +0,02 | 131.595 | 0,00 | 0,00% | 16:46 |
| LORILLARD | 71,73 | |
+0,50% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| LOWE'S COM | 258,08 | |
+0,20% | +0,51 | 15.626.442 | 20,78 | 1,85% | 21:59 |
| LUMEN TECHNOLOGIES INC COM USD1 | 2,48 | |
-0,40% | -0,01 | 9.523.358 | 9,69 | 7,99% | 20:59 |
| LYONDELLBASELL IND | 56,33 | |
+0,84% | +0,47 | 5.529.861 | 21,25 | 9,81% | 21:59 |
| M&T BANK | 201,76 | |
+0,47% | +0,94 | 4.981.306 | 11,65 | 2,86% | 21:59 |
| MACERICH REIT | 25,86 | |
-0,31% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| MACY'S INC | 18,83 | |
+1,45% | +0,27 | 7.833.087 | 0,00 | 0,00% | 21:59 |
| MALLINCKRODT | 16,29 | |
-0,49% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| MARATHON OIL | 26,63 | |
+0,53% | +0,14 | 2.665.358 | 6,42 | 2,28% | 21:59 |
| MARATHON PETRO | 179,64 | |
+0,19% | +0,34 | 10.056.543 | 19,40 | 2,22% | 21:59 |
| MARRIOTT INTL-A | 43,50 | |
+0,44% | +0,19 | 0 | 0,00 | 0,00% | 22:15 |
| MARSH & MCLENNAN | 205,82 | |
-0,26% | -0,53 | 13.526.360 | 22,03 | 1,63% | 21:59 |
| MARTIN MARIETTA | 616,48 | |
+0,62% | +3,79 | 10.359.658 | 31,63 | 0,54% | 21:59 |
| MASCO | 73,38 | |
-0,26% | -0,19 | 2.069.436 | 17,92 | 1,71% | 21:59 |
| MASTERCARD-A | 595,12 | |
+0,81% | +4,77 | 31.759.100 | 36,18 | 0,49% | 21:59 |
| MC DONALD'S CORP | 313,4500 | |
+0,38% | +1,2000 | 31.920.739 | 25,32 | 2,29% | 21:59 |
| MCCORMICK NON VTG | 70,38 | |
+0,76% | +0,53 | 3.142.260 | 23,34 | 2,54% | 21:59 |
| MCGRAW-HILL CO | 548,38 | |
+0,15% | +0,80 | 16.529.352 | 32,08 | 0,75% | 21:59 |
| MCKESSON | 687,02 | |
+0,88% | +5,99 | 14.022.526 | 18,77 | 0,36% | 21:59 |
| MEAD JOHNSON | 89,98 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| MEADWESTVACO | 48,30 | |
+2,35% | +1,11 | 0 | 0,00 | 0,00% | 22:15 |
| MEDTRONIC | 92,78 | |
+0,87% | +0,80 | 12.152.402 | 16,18 | 3,04% | 21:59 |
| MERCK AND CO. NEW | 84,13 | |
+1,09% | +0,91 | 24.281.863 | 9,64 | 3,64% | 21:59 |
| METLIFE | 81,37 | |
+0,69% | +0,56 | 7.161.762 | 9,16 | 2,84% | 21:59 |
| METROPCS COMM | 11,84 | |
-0,92% | -0,11 | 0 | 0,00 | 0,00% | 22:15 |
| METTLER TOLEDO I | 1292,84 | |
+0,77% | +9,88 | 2.429.372 | 30,43 | 0,00% | 21:14 |
| MGM RESORTS ITL | 39,70 | |
+0,25% | +0,10 | 4.628.996 | 14,72 | 0,00% | 21:59 |
| MICHAEL KORS | 60,37 | |
+0,78% | +0,47 | 3.947.091 | 0,00 | 0,00% | 21:59 |
| MID-AMER AP CM R | 145,84 | |
+1,17% | +1,69 | 1.894.029 | 33,37 | 4,31% | 21:59 |
| MOHAWK INDUSTRIES | 132,75 | |
+0,15% | +0,19 | 2.244.632 | 13,71 | 0,00% | 21:59 |
| MOLSON COORS-B NVTG | 50,49 | |
+0,57% | +0,29 | 2.137.158 | 9,52 | 3,64% | 21:59 |
| MONSANTO | 127,95 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| MOODY'S | 509,40 | |
-0,08% | -0,43 | 7.943.523 | 36,73 | 0,67% | 21:59 |
| MORGAN STANLEY | 150,51 | |
+0,23% | +0,35 | 19.422.092 | 16,28 | 2,69% | 21:59 |
| MOSAIC | 33,41 | |
-1,62% | -0,55 | 3.542.288 | 10,25 | 2,67% | 21:59 |
| MOTOROLA SOLTN | 472,19 | |
+0,43% | +2,01 | 16.014.948 | 30,96 | 0,90% | 21:59 |
| MOTOROLA SOLUTIONS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| MSCI RG-A | 567,46 | |
-0,21% | -1,17 | 15.709.352 | 33,24 | 1,34% | 21:59 |
| MURPHY OIL | 27,53 | |
-0,33% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| NABORS INDUSTRIES | 10,00 | |
+1,73% | +0,17 | 0 | 0,00 | 0,00% | 22:15 |
| NATL OILWELL VARCO | 19,42 | |
-4,66% | -0,95 | 5.250.925 | 0,00 | 0,00% | 21:59 |
| NEWELL RUBBERMAID | 22,86 | |
+0,79% | +0,18 | 0 | 0,00 | 0,00% | 22:15 |
| NEWFIELD EXPLORATN | 17,07 | |
+5,37% | +0,87 | 0 | 0,00 | 0,00% | 22:15 |
| NEWMONT MINING | 74,40 | |
+1,92% | +1,40 | 16.169.506 | 12,45 | 1,31% | 21:59 |
| NEXTERA ENERGY | 72,00 | |
-0,11% | -0,08 | 15.988.617 | 20,67 | 2,98% | 21:59 |
| NIELSEN HLD | 27,99 | |
+0,04% | +0,01 | 15.124.712 | 0,00 | 0,00% | 21:59 |
| NIELSEN HOLDINGS | 45,26 | |
-0,20% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| NIKE | 77,38 | |
-0,73% | -0,57 | 35.754.793 | 45,48 | 2,03% | 21:59 |
| NISOURCE | 42,28 | |
+0,28% | +0,12 | 1.358.117 | 22,49 | 2,69% | 21:59 |
| NOBLE CORP N | 14,04 | |
+0,36% | +0,05 | 0 | 0,00 | 0,00% | 22:15 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NOBLE ENERGY | 8,44 | |
+1,32% | +0,11 | 7.892.207 | 0,00 | 0,00% | 21:59 |
| NORDSTROM | 17,07 | |
-6,31% | -1,15 | 11.588.555 | 0,00 | 0,00% | 21:59 |
| NORFOLK SOUTHERN | 279,86 | |
+0,70% | +1,94 | 17.994.661 | 22,70 | 1,91% | 21:59 |
| NORTHEAST UTILITIES | 64,04 | |
-0,36% | -0,23 | 2.290.843 | 13,77 | 4,59% | 21:59 |
| NORTHROP GRUMMAN | 590,28 | |
+0,41% | +2,40 | 7.701.490 | 23,56 | 1,47% | 21:59 |
| NORW CRS LINE | 24,87 | |
-2,09% | -0,53 | 9.185.152 | 11,42 | 0,00% | 21:59 |
| NRG ENERGY | 145,61 | |
-2,07% | -3,08 | 7.860.625 | 18,66 | 1,23% | 21:59 |
| NUCOR | 148,76 | |
-0,68% | -1,02 | 3.957.576 | 17,26 | 1,54% | 21:59 |
| NVR | 8136,92 | |
+0,97% | +78,26 | 3.351.548 | 18,81 | 0,00% | 21:58 |
| NYSE EURONEXT | 45,29 | |
-1,09% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| OCCID.PETROL CORP | 47,64 | |
+0,22% | +0,11 | 13.661.797 | 19,54 | 2,10% | 21:59 |
| OMNICOM GROUP INC | 78,35 | |
+0,76% | +0,59 | 3.993.731 | 9,07 | 3,87% | 21:59 |
| ONEOK | 76,38 | |
+0,62% | +0,47 | 3.824.467 | 13,67 | 5,60% | 21:59 |
| ORACLE | 226,13 | |
-5,88% | -14,12 | 179.642.892 | 34,54 | 0,78% | 21:59 |
| OWENS ILLINOIS | 24,78 | |
+1,10% | +0,27 | 0 | 0,00 | 0,00% | 22:15 |
| PACKAGING CORP A | 218,04 | |
+0,61% | +1,32 | 5.308.448 | 20,61 | 2,41% | 21:59 |
| PALL | 127,11 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| PARKER-HANNIFIN CO. | 759,31 | |
-1,03% | -7,92 | 21.312.888 | 26,82 | 0,90% | 21:59 |
| PEABODY ENERGY | 13,29 | |
-1,48% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| PENTAIR N | 107,52 | |
-1,53% | -1,67 | 3.006.135 | 21,55 | 0,95% | 21:59 |
| PEPCO HOLDINGS | 26,93 | |
+26,79% | +5,69 | 0 | 0,00 | 0,00% | 21:15 |
| PEPSICO | 118,61 | |
+0,47% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| PERKINELMER | 90,13 | |
+1,03% | +0,92 | 2.416.590 | 18,43 | 0,30% | 21:59 |
| PERRIGO | 155,67 | |
+1,58% | +2,42 | 0 | 0,00 | 0,00% | 22:15 |
| PERRIGO | 36,71 | |
-0,53% | -0,20 | 6.787.880 | 0,00 | 0,00% | 21:59 |
| PFIZER | 24,7500 | |
+0,59% | +0,1450 | 26.529.237 | 8,39 | 6,63% | 21:59 |
| PG&E | 18,60 | |
-3,88% | -0,75 | 0 | 0,00 | 0,00% | 22:15 |
| PHILIP MRRS INT | 167,16 | |
+0,83% | +1,38 | 26.147.514 | 23,17 | 3,18% | 21:59 |
| PHILLIPS 66 | 133,55 | |
+0,49% | +0,65 | 7.083.504 | 24,22 | 3,82% | 21:59 |
| PINNACLE WEST CAP | 89,33 | |
+0,01% | +0,01 | 2.426.624 | 20,04 | 3,99% | 21:59 |
| PIONEER NATURAL RES | 270,05 | |
+0,82% | +2,19 | 87.067.867 | 12,13 | 3,17% | 21:59 |
| PITNEY BOWES | 15,48 | |
+2,11% | +0,32 | 0 | 0,00 | 0,00% | 22:15 |
| PLUM CRK TIMB REIT | 36,54 | |
-4,02% | -1,53 | 0 | 0,00 | 0,00% | 22:15 |
| PNC FINL SER | 207,48 | |
+0,88% | +1,81 | 10.483.857 | 12,49 | 3,40% | 21:59 |
| PPG INDUSTRIES | 111,20 | |
+0,05% | +0,06 | 3.125.491 | 14,13 | 2,50% | 21:59 |
| PPL | 36,48 | |
-0,18% | -0,07 | 8.918.740 | 20,28 | 2,96% | 21:59 |
| PRAXAIR | 164,50 | |
-0,60% | -0,99 | 0 | 0,00 | 0,00% | 22:15 |
| PRECISION CASTPARTS | 234,95 | |
+0,04% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| PRINCIPAL FINANCIAL | 70,37 | |
+0,69% | +0,48 | 0 | 0,00 | 0,00% | 22:15 |
| PROCTER AND GAMBLE | 157,070 | |
+0,93% | +1,440 | 20.065.576 | 23,24 | 2,57% | 21:59 |
| PROGRESSIVE (OHIO) | 247,08 | |
+0,38% | +0,94 | 12.729.336 | 14,09 | 1,61% | 21:59 |
| PROLOGIS INC COM USD0.01 | 2197,47 | |
-0,12% | -2,53 | 3.324.977 | 0,00 | 0,00% | 22:13 |
| PROLOGIS INC COM USD0.01 | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| PROLOGIS REIT | 103,25 | |
+0,41% | +0,43 | 8.965.348 | 0,00 | 0,00% | 21:59 |
| PRUDENTIAL FINANCL | 109,68 | |
+0,82% | +0,89 | 4.976.060 | 7,78 | 5,04% | 21:59 |
| PUBL SVCS ENTERPR | 82,34 | |
-0,27% | -0,22 | 5.450.350 | 20,72 | 3,03% | 21:59 |
| PUBLIC STORAGE REIT | 294,67 | |
+1,03% | +3,00 | 4.046.573 | 29,43 | 4,26% | 21:59 |
| PULTEGROUP | 132,01 | |
+0,40% | +0,52 | 4.436.949 | 11,00 | 0,69% | 21:59 |
| PVH | 54,39 | |
-0,40% | -0,22 | 4.573.051 | 0,00 | 0,00% | 21:59 |
| QEP RESOURCES | 18,39 | |
-1,18% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| QUANTA SERVICES | 377,84 | |
-2,14% | -8,26 | 10.249.574 | 35,82 | 0,11% | 21:59 |
| QUEST DIAGNOSTICS | 181,56 | |
+1,29% | +2,32 | 3.605.170 | 18,84 | 1,67% | 21:59 |
| RALPH LAUREN-A | 296,90 | |
-0,28% | -0,83 | 5.174.155 | 19,24 | 1,22% | 21:59 |
| RANGE RESOURCES | 9,59 | |
+0,10% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| RAYMOND J FINANC | 169,43 | |
+0,45% | +0,76 | 4.741.445 | 15,67 | 1,04% | 21:59 |
| RAYTHEON | 116,87 | |
-4,60% | -5,64 | 98.013.792 | 0,00 | 0,00% | 21:59 |
| RAYTHEON TECHNOLOGIES CORPORATION COM USD1.00 (USD | 1572,00 | |
+0,59% | +9,25 | 198.184 | 0,00 | 0,00% | 22:15 |
| REALTY INCOME REIT | 58,77 | |
+1,09% | +0,64 | 7.215.194 | 42,64 | 5,40% | 21:59 |
| RED HAT | 187,71 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| REGENCY CENTERS | 65,03 | |
-0,34% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| REGIONS FINANCIAL | 27,40 | |
+0,16% | +0,04 | 5.746.031 | 11,07 | 4,02% | 21:59 |
| REPUBLIC SERVICES | 233,95 | |
+0,36% | +0,83 | 7.670.993 | 34,32 | 1,02% | 21:59 |
| RESMED | 274,34 | |
-0,36% | -0,99 | 8.309.926 | 30,19 | 0,76% | 21:59 |
| REYNOLDS AMERICAN | 65,40 | |
-2,23% | -1,49 | 0 | 0,00 | 0,00% | 22:15 |
| ROBERT HALF INTL | 65,04 | |
+2,10% | +1,34 | 6.527.458 | 22,28 | 3,09% | 21:59 |
| ROCKWELL | 343,51 | |
-1,64% | -5,71 | 7.902.379 | 33,82 | 1,48% | 21:59 |
| ROCKWELL COLLINS | 141,04 | |
-0,42% | -0,59 | 0 | 0,00 | 0,00% | 22:15 |
| ROLLINS | 56,54 | |
+0,56% | +0,32 | 2.273.666 | 52,27 | 1,16% | 21:59 |
| ROPER INDUSTRIES | 526,16 | |
-0,06% | -0,31 | 18.026.682 | 26,35 | 0,57% | 21:59 |
| ROWAN COMPANIES -A- | 26,40 | |
-1,86% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| RYDER SYSTEM | 73,55 | |
-0,28% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| RYL CARIBBEAN CRU | 363,32 | |
-0,69% | -2,54 | 26.289.572 | 20,84 | 0,86% | 21:59 |
| SAFEWAY INC | 35,10 | |
-0,11% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| SAIC | 180,94 | |
-0,12% | -0,21 | 2.720.245 | 15,83 | 0,90% | 21:59 |
| SALESFORCE.COM | 256,27 | |
+0,68% | +1,74 | 76.647.443 | 21,74 | 0,34% | 21:59 |
| SCANA | 47,78 | |
-2,27% | -1,11 | 0 | 0,00 | 0,00% | 22:15 |
| SCHLUMBERGER | 36,87 | |
+1,01% | +0,37 | 10.604.793 | 11,80 | 3,36% | 21:59 |
| SCRIPPS NTWKS-A | 65,19 | |
+0,82% | +0,53 | 0 | 0,00 | 0,00% | 21:15 |
| SEALED AIR | 35,69 | |
-1,52% | -0,55 | 4.995.488 | 12,55 | 1,27% | 21:59 |
| SEMPRA ENERGY | 82,57 | |
+1,38% | +1,13 | 10.352.952 | 18,00 | 3,17% | 21:59 |
| SERVICENOW | 917,84 | |
-1,12% | -10,43 | 70.602.349 | 51,72 | 0,00% | 21:59 |
| SHERWIN-WILLIAMS CO | 365,99 | |
-0,03% | -0,11 | 12.249.472 | 32,06 | 0,85% | 21:59 |
| SIGNET JEWELERS | 22,88 | |
-0,56% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| SIMON PRP GRP REIT | 180,76 | |
+0,69% | +1,24 | 9.229.117 | 26,45 | 4,90% | 21:59 |
| SL GREEN REALT REIT | 72,17 | |
-2,39% | -1,77 | 3.985.677 | 0,00 | 0,00% | 20:59 |
| SNAP-ON | 325,11 | |
-0,54% | -1,78 | 1.627.218 | 17,14 | 2,72% | 21:59 |
| SOUTHERN | 92,33 | |
+0,08% | +0,07 | 6.942.565 | 22,16 | 3,12% | 21:59 |
| SOUTHERN COPPER | 38,94 | |
+0,57% | +0,22 | 0 | 0,00 | 0,00% | 17:58 |
| SOUTHWEST AIRLINES | 32,91 | |
-0,24% | -0,08 | 3.147.850 | 35,25 | 2,30% | 21:59 |
| SOUTHWESTERN ENERGY | 6,01 | |
+3,80% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| SPECTRA ENERGY | 40,68 | |
-0,78% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| SPRINT NEXTEL | 7,18 | |
+1,70% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| ST JUDE MEDICAL INC | 80,82 | |
+0,16% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| STATE STREET | 114,97 | |
-0,21% | -0,24 | 2.655.503 | 11,48 | 2,85% | 21:59 |
| STELLANTIS-NY | 16,90 | |
+0,54% | +0,09 | 742.335 | 0,00 | 0,00% | 16:46 |
| STNLY BLCK&DECK | 74,28 | |
-1,34% | -1,01 | 5.922.143 | 15,87 | 4,46% | 21:59 |
| STRW HTL RES WRLWD | 77,05 | |
-0,26% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| STRYKER | 391,43 | |
+0,46% | +1,81 | 7.291.946 | 28,51 | 0,84% | 21:59 |
| SUNTRUST BANKS INC | 70,71 | |
+0,87% | +0,61 | 0 | 0,00 | 0,00% | 22:15 |
| SYNCHRONY FINANCIAL | 76,34 | |
-0,34% | -0,26 | 7.171.993 | 8,18 | 1,60% | 21:59 |
| SYSCO | 80,47 | |
+1,13% | +0,90 | 3.248.417 | 17,87 | 2,59% | 21:59 |
| TARGET | 95,97 | |
-0,87% | -0,84 | 17.760.459 | 13,25 | 4,70% | 21:59 |
| TE CONNECTIVITY | 206,50 | |
-0,73% | -1,52 | 6.402.756 | 23,32 | 1,35% | 21:59 |
| TECHNIPFMC | 10,44 | |
+0,77% | +0,08 | 25.799.234 | 0,00 | 0,00% | 21:59 |
| TECO ENERGY | 27,64 | |
-0,04% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| TEGNA | 31,75 | |
-3,70% | -1,22 | 0 | 0,00 | 0,00% | 22:15 |
| TELEFLEX | 141,54 | |
+1,46% | +2,04 | 9.690.363 | 9,73 | 0,99% | 20:59 |
| TENET HEALTHCARE | 32,26 | |
-1,07% | -0,35 | 0 | 0,00 | 0,00% | 22:15 |
| TENET HEALTHCARE | 24,30 | |
+0,75% | +0,18 | 56.421.451 | 0,00 | 0,00% | 22:15 |
| TERADATA | 29,55 | |
+2,25% | +0,65 | 0 | 0,00 | 0,00% | 22:15 |
| TERADYNE | 118,23 | |
+0,30% | +0,35 | 21.715.698 | 34,70 | 0,45% | 21:59 |
| TESORO | 153,50 | |
-0,83% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| TEXTRON INC | 80,09 | |
-0,47% | -0,38 | 1.962.304 | 12,94 | 0,10% | 21:59 |
| THE WESTERN UNION | 19,02 | |
+0,74% | +0,14 | 2.466.920 | 0,00 | 0,00% | 21:59 |
| THERMO FISHER SCIEN | 492,56 | |
+0,51% | +2,51 | 14.991.039 | 21,47 | 0,34% | 21:59 |
| TIFFANY & CO | 131,47 | |
+0,02% | +0,03 | 28.076.857 | 0,00 | 0,00% | 21:59 |
| TIME WARNER | 98,77 | |
+0,84% | +0,82 | 0 | 0,00 | 0,00% | 22:15 |
| TIME WARNER CBL | 209,56 | |
-0,21% | -0,44 | 0 | 0,00 | 0,00% | 22:15 |
| TITANIUM METALS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| TJX COS | 136,62 | |
-0,39% | -0,53 | 10.906.968 | 29,98 | 1,22% | 21:59 |
| TORCHMARK CORP | 140,13 | |
-0,21% | -0,29 | 1.583.397 | 9,68 | 0,77% | 21:55 |
| TOTAL SYST SERVICE | 133,27 | |
-0,96% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| TRANSDIGM | 1400,35 | |
+0,14% | +1,97 | 13.744.599 | 37,64 | 0,00% | 21:59 |
| TRANSOCEAN N | 7,46 | |
-2,23% | -0,17 | 0 | 0,00 | 0,00% | 22:15 |
| TRAVELERS CIES | 271,53 | |
+0,46% | +1,25 | 5.728.468 | 12,26 | 1,59% | 21:59 |
| 53,74 | |
+0,64% | +0,34 | 247.746.485 | 0,00 | 0,00% | 21:59 | |
| TYCO INTERNAT | 106,89 | |
-1,60% | -1,74 | 9.882.356 | 28,37 | 1,39% | 21:59 |
| TYCO INTERNATIONAL | 42,40 | |
-0,09% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| TYSON FOODS -A- | 56,79 | |
+2,10% | +1,17 | 4.076.761 | 14,91 | 3,47% | 21:59 |
| UDR REIT | 39,57 | |
+1,46% | +0,57 | 1.439.815 | 65,36 | 4,46% | 21:59 |
| UNDER ARMOUR INC COM STK USD0.0003333 CL C | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| UNDER ARMOUR-A | 9,16 | |
+2,46% | +0,22 | 9.543.246 | 0,00 | 0,00% | 21:59 |
| UNDER ARMOUR-C | 383,37 | |
+83,87% | +174,87 | 57.889 | 0,00 | 0,00% | 22:12 |
| UNION PACIFIC | 223,70 | |
+1,27% | +2,81 | 29.674.190 | 19,13 | 2,40% | 21:59 |
| UNITED CONTL | 87,13 | |
-1,20% | -1,06 | 0 | 0,00 | 0,00% | 22:15 |
| UNITED RENTALS | 956,80 | |
+0,13% | +1,24 | 19.963.289 | 20,32 | 0,78% | 21:59 |
| UNITED TECHNOLOGIE | 85,97 | |
-5,92% | -5,41 | 159.002.654 | 0,00 | 0,00% | 21:59 |
| UNITEDHEALTH GROUP | 309,96 | |
+2,51% | +7,60 | 146.262.042 | 18,78 | 2,79% | 21:59 |
| UNIV HEALTH SERV-B | 181,61 | |
+0,20% | +0,37 | 2.985.430 | 9,00 | 0,44% | 21:59 |
| UNUM | 32,15 | |
-0,19% | -0,06 | 3.013.772 | 0,00 | 0,00% | 21:59 |
| UPS | 87,48 | |
+0,28% | +0,24 | 23.689.962 | 13,25 | 7,60% | 21:59 |
| US BANCORP | 48,88 | |
+0,40% | +0,20 | 12.522.211 | 10,54 | 4,41% | 21:59 |
| US STEEL | 27,84 | |
+0,43% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| VALERO ENERGY | 151,96 | |
+0,52% | +0,78 | 9.434.939 | 18,20 | 3,22% | 21:59 |
| VARIAN MED SYSTEMS | 177,07 | |
-0,04% | -0,07 | 3.057.516 | 0,00 | 0,00% | 21:59 |
| VENTAS REIT | 68,09 | |
+0,78% | +0,53 | 3.524.601 | 145,52 | 2,79% | 21:59 |
| VERIZON COMMS | 44,25 | |
+0,69% | +0,31 | 14.297.540 | 9,58 | 6,07% | 21:59 |
| VF | 14,28 | |
-6,61% | -1,01 | 8.051.360 | 11,03 | 2,23% | 21:59 |
| VISA | 351,97 | |
+0,59% | +2,08 | 29.895.267 | 30,04 | 0,70% | 21:59 |
| VOR RLT TR REIT-SBI | 21,24 | |
+1,00% | +0,21 | 14.318.100 | 0,00 | 0,00% | 21:59 |
| VULCAN MATERIALS | 291,25 | |
+0,06% | +0,18 | 4.671.492 | 34,26 | 0,69% | 21:59 |
| WAL-MART STORES | 97,0100 | |
+0,93% | +0,8900 | 72.318.918 | 37,53 | 0,95% | 21:59 |
| WALGREEN | 76,05 | |
-0,96% | -0,74 | 0 | 0,00 | 0,00% | 22:15 |
| WALT DISNEY CO | 118,4000 | |
+0,63% | +0,7400 | 20.892.196 | 19,85 | 0,81% | 21:59 |
| WASHINGTON POST -B- | 729,84 | |
-0,43% | -3,17 | 0 | 0,00 | 0,00% | 22:15 |
| WASTE MANAGEMENT | 226,38 | |
+0,80% | +1,80 | 7.444.102 | 30,31 | 1,43% | 21:59 |
| WATERS | 301,80 | |
+1,43% | +4,26 | 6.053.161 | 22,34 | 0,00% | 21:59 |
| WATSON PHARMACEUT | 193,10 | |
+0,06% | +0,11 | 90.464.997 | 0,00 | 0,00% | 21:59 |
| WEC ENERGY GROUP | 106,55 | |
+0,21% | +0,22 | 5.883.873 | 20,74 | 3,29% | 21:59 |
| WELLCARE HEALTH | 318,37 | |
-0,32% | -1,02 | 0 | 0,00 | 0,00% | 22:15 |
| WELLPOINT | 318,64 | |
+2,68% | +8,31 | 25.639.847 | 10,32 | 2,18% | 21:59 |
| WELLS FARGO | 82,20 | |
+0,28% | +0,23 | 28.817.728 | 12,89 | 2,19% | 21:59 |
| WESTNGHOUSE AIR | 193,45 | |
-0,81% | -1,58 | 5.206.715 | 21,33 | 0,53% | 21:59 |
| WESTROCK | 49,41 | |
-1,34% | -0,67 | 5.296.326 | 7,09 | 2,83% | 21:59 |
| WEYERHAEUSER | 25,87 | |
+0,52% | +0,13 | 1.728.576 | 95,44 | 3,24% | 21:59 |
| WHIRLPOOL | 105,07 | |
-0,59% | -0,62 | 7.975.097 | 8,03 | 6,40% | 20:59 |
| WILLIAMS COMPANIES | 57,89 | |
-0,16% | -0,09 | 5.450.973 | 27,39 | 3,47% | 21:59 |
| WISCONSIN ENERGY | 45,16 | |
-2,27% | -1,05 | 0 | 0,00 | 0,00% | 22:15 |
| WPX ENERGY-A | 20,57 | |
-2,33% | -0,49 | 0 | 0,00 | 0,00% | 22:15 |
| WW GRAINGER | 1013,21 | |
+0,03% | +0,33 | 33.299.848 | 25,23 | 0,89% | 21:59 |
| WYNDHAM WORLDWIDE | 43,88 | |
+0,48% | +0,21 | 0 | 0,00 | 0,00% | 22:15 |
| XCEL ENERGY | 48,11 | |
+0,06% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| XEROX | 32,10 | |
-2,07% | -0,68 | 0 | 0,00 | 0,00% | 22:15 |
| XL GROUP | 57,59 | |
+1,04% | +0,59 | 0 | 0,00 | 0,00% | 22:15 |
| XYLEM | 141,54 | |
-1,72% | -2,48 | 3.549.636 | 29,09 | 1,02% | 21:59 |
| YUM BRANDS | 146,81 | |
+0,90% | +1,31 | 5.366.256 | 24,50 | 1,92% | 21:59 |
| ZIMMER HLDGS | 106,15 | |
+1,08% | +1,13 | 2.348.876 | 12,80 | 0,85% | 21:59 |
| ZOETIS-A | 156,36 | |
+1,05% | +1,63 | 6.711.276 | 24,47 | 1,28% | 21:59 |