| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03/20 |
| NASDAQ 100 | 20.060,69 |  |
+0,26% | +52,06 | 30/09/24 |
| S P 500 | 6.268,56 | |
+0,14% | +8,81 | 14/07/25 |
| NASDAQ COMPOSITE | 18.189,17 | |
+0,38% | +69,58 | 30/09/24 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 3M | 157,910 | |
+1,33% | +2,070 | 16.467.208 | 20,37 | 1,95% | 21:59 |
| A.J.GALLAGHER | 315,39 | |
+1,26% | +3,91 | 10.350.920 | 28,19 | 0,82% | 21:59 |
| A.O.SMITH CORP | 68,84 | |
-0,33% | -0,23 | 1.750.380 | 18,18 | 1,96% | 21:59 |
| ABBOTT LABS | 132,04 | |
+0,03% | +0,04 | 20.299.492 | 25,63 | 1,82% | 21:59 |
| ABBVIE | 191,50 | |
-0,43% | -0,82 | 26.042.067 | 15,84 | 3,38% | 21:59 |
| ABERCROMBIE FTCH-A | 39,34 | |
+0,51% | +0,20 | 0 | 0,00 | 0,00% | 22:15 |
| ACCENTURE | 279,80 | |
-0,42% | -1,17 | 48.324.766 | 21,87 | 2,04% | 21:59 |
| ACE N | 280,30 | |
+0,83% | +2,30 | 8.168.469 | 12,96 | 1,36% | 21:59 |
| ACUITY BRANDS | 143,55 | |
+0,24% | +0,35 | 0 | 0,00 | 0,00% | 22:15 |
| ADT CORPORATION | 41,98 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| ADVANCE AUTO PARTS | 67,89 | |
-2,23% | -1,55 | 9.004.533 | 11,64 | 3,42% | 21:59 |
| ADVANCED MICRO DEV. | 3,68 | |
-1,08% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| AES | 12,59 | |
-0,12% | -0,01 | 5.428.426 | 5,84 | 5,57% | 21:59 |
| AETNA | 212,70 | |
+0,33% | +0,70 | 0 | 0,00 | 0,00% | 22:15 |
| AFFILIATED MANAGERS | 84,41 | |
+0,45% | +0,38 | 0 | 0,00 | 0,00% | 22:15 |
| AFLAC | 102,66 | |
+1,08% | +1,10 | 6.012.676 | 15,18 | 2,25% | 21:59 |
| AGILENT TECH | 120,08 | |
-2,59% | -3,19 | 8.700.984 | 22,09 | 0,80% | 21:59 |
| AGL RESOURCES | 65,97 | |
-0,03% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| AIR PROD.&CHEMICALS | 290,81 | |
-0,42% | -1,23 | 7.516.205 | 24,33 | 2,48% | 21:59 |
| AIRGAS INC | 142,95 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| ALASKA AIR GROUP | 38,91 | |
-0,63% | -0,25 | 7.554.431 | 6,01 | 0,00% | 21:59 |
| ALBEMARLE | 71,90 | |
+1,25% | +0,89 | 8.727.696 | 0,00 | 2,30% | 21:59 |
| ALCOA | 10,4000 | |
+1,96% | +0,2000 | 0 | 0,00 | 0,00% | 22:15 |
| ALCOA RG | 184,34 | |
+2,59% | +4,66 | 13.411.225 | 51,31 | 0,23% | 21:59 |
| ALEXANDRIA REIT | 78,56 | |
-1,28% | -1,02 | 5.192.874 | 54,32 | 6,70% | 21:59 |
| ALIBABA GRP SP ADS | 93,89 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| ALLEGHENY | 16,46 | |
-1,14% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| ALLEGION | 148,28 | |
-0,35% | -0,52 | 5.046.750 | 18,92 | 1,37% | 21:59 |
| ALLERGAN | 240,22 | |
+1,21% | +2,88 | 0 | 0,00 | 0,00% | 21:15 |
| ALLIANCE DATA SYST | 47,44 | |
-2,77% | -1,35 | 4.260.165 | 0,00 | 0,00% | 21:59 |
| ALLIANT ENERGY | 42,05 | |
+0,14% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| ALLSTATE | 196,27 | |
+1,55% | +2,99 | 9.446.408 | 10,74 | 2,05% | 21:59 |
| ALPHA NATURAL RES | 6,63 | |
-0,30% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| ALTRIA | 58,12 | |
+0,55% | +0,32 | 19.770.617 | 10,70 | 7,20% | 21:59 |
| AMCOR | 9,63 | |
-0,26% | -0,03 | 3.400.164 | 13,29 | 5,29% | 21:59 |
| AMER WTR WORKS | 143,30 | |
+0,75% | +1,06 | 5.795.623 | 24,92 | 2,29% | 21:59 |
| AMEREN | 96,51 | |
+0,39% | +0,38 | 3.850.393 | 19,43 | 2,94% | 21:59 |
| AMERICAN ELEC. | 105,03 | |
-0,29% | -0,31 | 8.820.794 | 18,01 | 3,57% | 21:59 |
| AMERICAN EXPRESS | 320,8000 | |
+0,41% | +1,3200 | 23.355.558 | 20,95 | 1,03% | 21:59 |
| AMERICAN INT | 81,62 | |
-0,16% | -0,13 | 30.420.265 | 12,98 | 2,17% | 21:59 |
| AMERIPRISE FINCL | 539,05 | |
+0,58% | +3,12 | 7.811.522 | 14,43 | 1,16% | 21:59 |
| AMERISOURCEBERGEN | 297,00 | |
+0,65% | +1,92 | 7.425.577 | 18,64 | 0,75% | 21:59 |
| AMETEK | 178,27 | |
-1,47% | -2,66 | 8.836.587 | 25,52 | 0,67% | 21:59 |
| AMPHENOL-A | 100,27 | |
+1,56% | +1,54 | 45.667.238 | 36,98 | 0,67% | 21:59 |
| ANADARKO PETROLEUM | 72,77 | |
+0,78% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| ANTHEM | 142,05 | |
-0,63% | -0,90 | 0 | 0,00 | 0,00% | 22:15 |
| AON | 359,86 | |
+1,16% | +4,12 | 8.220.268 | 21,20 | 0,81% | 21:59 |
| APACHE | 19,48 | |
-3,16% | -0,64 | 3.619.938 | 6,86 | 4,98% | 21:59 |
| APTMNT INV REIT-A | 6,74 |  |
0,00% | 0,00 | 92.097 | 0,00 | 0,00% | 16:55 |
| ARCHER-DANIELS MID. | 54,31 | |
-1,15% | -0,63 | 4.374.180 | 13,72 | 3,83% | 21:59 |
| ARCONIC RG | 17,94 | |
-5,18% | -0,98 | 0 | 0,00 | 0,00% | 21:15 |
| ARISTA NETWORKS | 108,37 | |
-0,18% | -0,19 | 28.161.607 | 42,41 | 0,00% | 21:59 |
| ASSURANT | 191,13 | |
+2,00% | +3,76 | 2.264.692 | 11,29 | 1,70% | 21:59 |
| AT&T | 27,170 | |
+0,74% | +0,200 | 17.842.854 | 13,26 | 4,12% | 21:59 |
| ATMOS ENERGY COR | 155,45 | |
+0,79% | +1,22 | 3.575.510 | 21,27 | 2,28% | 21:59 |
| AUTONATION | 39,80 | |
-0,75% | -0,30 | 0 | 0,00 | 0,00% | 22:15 |
| AUTOZONE | 3767,10 | |
+1,53% | +56,88 | 13.613.120 | 25,20 | 0,00% | 21:59 |
| AVALONBAY COM REIT | 201,94 | |
+0,03% | +0,06 | 3.620.259 | 35,91 | 3,47% | 21:59 |
| AVERY DENNISON | 180,55 | |
-0,88% | -1,61 | 2.375.597 | 18,94 | 1,98% | 21:59 |
| AVON | 4,65 | |
-3,33% | -0,16 | 0 | 0,00 | 0,00% | 22:15 |
| BAKER HUGHES | 57,68 | |
+5,82% | +3,17 | 0 | 0,00 | 0,00% | 19:40 |
| BAKER HUGHES-A | 39,87 | |
-2,03% | -0,83 | 10.712.507 | 17,25 | 2,25% | 21:59 |
| BALL | 58,22 | |
-0,17% | -0,10 | 2.423.506 | 16,43 | 1,38% | 21:59 |
| BANK OF AMERICA | 47,040 | |
+0,71% | +0,330 | 47.017.220 | 12,86 | 2,31% | 21:59 |
| BANK OF NY MELLON | 95,25 | |
+1,64% | +1,54 | 27.421.141 | 13,78 | 2,12% | 21:59 |
| BAXALTA-WI | 46,02 | |
-0,39% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| BAXTER | 28,52 | |
-0,54% | -0,16 | 3.964.967 | 11,43 | 3,13% | 21:59 |
| BB&T | 54,67 | |
+0,90% | +0,49 | 0 | 0,00 | 0,00% | 22:15 |
| BEAM | 83,47 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| BECTON DICKINSON&CO | 177,06 | |
+0,66% | +1,17 | 60.492.016 | 12,40 | 2,20% | 21:59 |
| BEMIS CO. | 40,70 | |
+0,27% | +0,11 | 0 | 0,00 | 0,00% | 22:15 |
| BERKSHIRE HATHAWY-B | 476,60 | |
+0,19% | +0,90 | 88.960.937 | 23,79 | 0,00% | 21:59 |
| BEST BUY | 70,92 | |
-1,23% | -0,88 | 9.585.429 | 11,60 | 5,36% | 21:59 |
| BIG LOTS | 33,42 | |
-0,59% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| BLACKROCK | 1111,22 | |
+0,78% | +8,61 | 31.029.422 | 23,79 | 2,00% | 21:58 |
| BOEING CO | 230,500 | |
+1,65% | +3,750 | 87.931.154 | 0,00 | 0,02% | 21:59 |
| BORGWARNER | 28,68 | |
-0,93% | -0,27 | 4.666.576 | 6,67 | 1,91% | 20:59 |
| BOSTON PROP REIT | 71,22 | |
+0,64% | +0,45 | 3.873.985 | 37,67 | 5,54% | 21:59 |
| BOSTON SCIENTIFIC | 104,33 | |
+1,09% | +1,13 | 33.071.232 | 35,46 | 0,00% | 21:59 |
| BRDRIDG FNCL SOL | 235,97 | |
+0,36% | +0,85 | 3.180.254 | 27,67 | 1,47% | 21:59 |
| BRISTOL MYERS | 47,34 | |
+1,05% | +0,49 | 18.717.841 | 6,90 | 5,30% | 21:59 |
| BROWN NON VTG-B | 28,22 | |
-2,79% | -0,81 | 5.307.015 | 17,40 | 3,22% | 21:59 |
| BUENAVENTURA SP.ADR | 12,14 | |
+0,17% | +0,02 | 0 | 15,48 | 0,00% | 18:00 |
| CABLEVISION NY-A | 34,87 | |
-0,03% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| CABOT OIL & GAS | 25,47 | |
+0,73% | +0,19 | 4.368.812 | 9,26 | 3,47% | 21:59 |
| CAMERON INTL | 66,01 | |
-1,55% | -1,04 | 0 | 0,00 | 0,00% | 22:15 |
| CAMPBELL SOUP | 30,70 | |
-1,76% | -0,55 | 10.969.176 | 10,66 | 4,91% | 21:59 |
| CAPITAL ONE FINL | 220,81 | |
+0,50% | +1,10 | 23.649.147 | 14,23 | 1,12% | 21:59 |
| CARDINAL HEALTH | 161,68 | |
+0,48% | +0,77 | 5.844.044 | 19,65 | 1,28% | 21:59 |
| CAREFUSION | 59,91 | |
-0,10% | -0,06 | 0 | 0,00 | 0,00% | 21:15 |
| CARMAX | 65,16 | |
+1,23% | +0,79 | 5.512.700 | 16,58 | 0,00% | 21:59 |
| CARNIVAL | 29,32 | |
+2,27% | +0,65 | 12.117.627 | 14,47 | 0,00% | 21:59 |
| CATERPILLAR | 405,930 | |
+0,01% | +0,060 | 49.284.779 | 21,60 | 1,43% | 21:59 |
| CBOE GLBL MKT | 236,07 | |
+0,15% | +0,35 | 31.007.868 | 24,82 | 1,13% | 21:59 |
| CBRE GROUP-A | 140,98 | |
+0,31% | +0,43 | 3.848.702 | 23,68 | 0,00% | 21:59 |
| CBS-B | 39,52 | |
+1,39% | +0,54 | 0 | 0,00 | 0,00% | 22:15 |
| CELANESE | 57,09 | |
+0,56% | +0,32 | 9.620.177 | 10,37 | 0,24% | 20:59 |
| CENTENE | 30,63 | |
-2,48% | -0,78 | 14.919.749 | 10,48 | 3,18% | 21:59 |
| CENTERPOINT ENERGY | 25,10 | |
-1,12% | -0,29 | 12.285.616 | 0,00 | 0,00% | 21:59 |
| CENTERPOINT ENERGY INC COM STK USD0.01 | 36,22 | |
+0,30% | +0,11 | 5.881.604 | 20,65 | 2,40% | 21:59 |
| CENTURYLINK | 11,00 | |
0,00% | 0,00 | 6.216.789 | 0,00 | 0,00% | 21:59 |
| CF INDUSTRIES HLDG | 97,43 | |
-0,84% | -0,83 | 5.890.708 | 13,79 | 2,01% | 21:59 |
| CHARLES SCHWAB | 92,69 | |
+0,81% | +0,75 | 22.926.490 | 20,71 | 1,18% | 21:59 |
| CHESAPEAKE ENERGY | 2,61 | |
-2,61% | -0,07 | 0 | 0,00 | 0,00% | 22:15 |
| CHEVRON | 151,65 | |
-2,34% | -3,64 | 73.314.858 | 20,13 | 4,41% | 21:59 |
| CHIPOTLE MEXICAN | 54,83 | |
-2,07% | -1,16 | 29.499.327 | 46,28 | 0,00% | 21:59 |
| CHUBB | 127,26 | |
-1,37% | -1,77 | 0 | 0,00 | 0,00% | 22:15 |
| CHURCH & DWIGHT | 97,05 | |
-1,00% | -0,98 | 6.540.362 | 28,18 | 1,21% | 21:59 |
| CIGNA | 189,93 | |
+1,84% | +3,43 | 0 | 0,00 | 0,00% | 22:15 |
| CIGNA | 303,11 | |
-0,01% | -0,03 | 9.547.642 | 10,22 | 2,39% | 21:59 |
| CIMAREX ENERGY | 46,69 | |
+0,13% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| CITIGROUP | 87,45 | |
+0,88% | +0,76 | 41.705.189 | 11,98 | 2,69% | 21:59 |
| CITIZENS FINANCIAL GROUP INC USD0.01 (EUR) | 47,88 | |
+0,47% | +0,23 | 8.344.921 | 12,80 | 3,59% | 21:59 |
| CITIZENS FINL GROUP | 48,99 | |
+1,51% | +0,73 | 18.175.585 | 0,00 | 0,00% | 21:59 |
| CLIFFS NATURAL RES | 17,45 | |
+1,28% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| CLOROX CO. | 127,41 | |
+0,69% | +0,87 | 11.766.980 | 17,93 | 3,91% | 21:59 |
| CMS ENERGY CORP | 70,56 | |
+0,30% | +0,21 | 3.487.055 | 19,60 | 3,10% | 21:59 |
| CNH INDUSTRIAL | 6,66 | |
-2,49% | -0,17 | 0 | 0,00 | 0,00% | 17:57 |
| COACH | 101,57 | |
+3,15% | +3,10 | 21.674.685 | 19,45 | 1,41% | 21:59 |
| COCA-COLA | 69,48 | |
-0,57% | -0,40 | 36.047.238 | 23,60 | 2,91% | 21:59 |
| COCA-COLA ENTPR | 51,55 | |
+1,36% | +0,69 | 0 | 0,00 | 0,00% | 22:15 |
| COLGATE PALMOLIVE | 88,87 | |
-0,80% | -0,72 | 12.030.686 | 24,41 | 2,32% | 21:59 |
| COLUMBIA PIPELINE | 25,49 | |
+0,04% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| COMERICA INC | 47,79 | |
+0,93% | +0,44 | 5.103.025 | 9,50 | 6,09% | 21:59 |
| COMPUTER SCIENCES | 33,15 | |
+0,27% | +0,09 | 0 | 0,00 | 0,00% | 22:15 |
| CONAGRA FOODS | 19,37 | |
-0,05% | -0,01 | 7.440.056 | 11,09 | 7,37% | 21:59 |
| CONCHO RES | 65,84 | |
-5,67% | -3,96 | 37.200.022 | 0,00 | 0,00% | 23:20 |
| CONOCOPHILLIPS | 94,19 | |
-1,44% | -1,38 | 14.931.672 | 14,79 | 3,33% | 21:59 |
| CONSOL ENERGY | 15,16 | |
-3,38% | -0,53 | 0 | 0,00 | 0,00% | 22:15 |
| CONSOLIDATED EDISON | 101,01 | |
+0,41% | +0,41 | 4.813.914 | 17,95 | 3,40% | 21:59 |
| CONSTELLATION BRD-A | 164,66 | |
-4,41% | -7,59 | 27.312.704 | 13,61 | 2,35% | 21:59 |
| COOPER COMPANIES | 73,57 | |
-1,64% | -1,23 | 6.820.348 | 18,33 | 0,02% | 21:59 |
| CORNING INC | 53,16 | |
+3,03% | +1,57 | 8.878.790 | 21,86 | 2,25% | 21:59 |
| CORTEVA | 73,12 | |
-0,53% | -0,39 | 6.595.370 | 24,61 | 0,96% | 21:59 |
| COTY RG-A | 8,54 | |
+1,07% | +0,09 | 214.078 | 0,00 | 0,00% | 16:57 |
| COVENTRY HEALTH | 49,99 | |
-0,46% | -0,23 | 0 | 0,00 | 0,00% | 22:15 |
| COVIDIEN | 106,71 | |
-1,26% | -1,36 | 0 | 0,00 | 0,00% | 22:15 |
| CR BARD | 331,24 | |
-0,59% | -1,95 | 0 | 0,00 | 0,00% | 22:15 |
| CREDICORP | 188,86 | |
-0,13% | -0,25 | 0 | 0,00 | 0,00% | 17:53 |
| CROWN CASTLE INTL | 75,72 | |
-0,17% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| CROWN CASTLE INTL | 103,20 | |
+0,49% | +0,50 | 7.112.820 | 200,15 | 4,62% | 21:59 |
| CSRA | 41,23 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| CSX | 25,12 | |
-0,32% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| CUMMINS | 340,02 | |
+0,35% | +1,19 | 11.188.277 | 16,02 | 2,17% | 21:59 |
| CVS CAREMARK | 64,37 | |
-0,61% | -0,40 | 11.828.672 | 10,58 | 3,59% | 21:59 |
| D R HORTON | 136,10 | |
-0,48% | -0,66 | 15.723.006 | 11,97 | 1,16% | 21:59 |
| DANAHER | 197,79 | |
-3,37% | -6,90 | 42.764.438 | 26,60 | 0,59% | 21:59 |
| DARDEN RESTAURANTS | 209,51 | |
+0,11% | +0,22 | 9.196.456 | 19,64 | 2,91% | 21:59 |
| DAVITA HLTH CARE | 143,37 | |
+0,58% | +0,83 | 3.227.354 | 13,29 | 1,17% | 21:59 |
| DEAN FOODS | 10,59 | |
+0,95% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| DEERE & CO | 507,56 | |
-0,93% | -4,74 | 23.855.114 | 27,33 | 1,18% | 21:59 |
| DELPHI AUTOMOTIVE | 70,48 | |
+1,76% | +1,22 | 5.320.497 | 9,57 | 0,00% | 21:59 |
| DELTA AIR LINES | 58,11 | |
+2,57% | +1,46 | 38.726.909 | 10,01 | 1,08% | 21:59 |
| DENBURY RESOURCES | 4,06 | |
-12,50% | -0,58 | 0 | 0,00 | 0,00% | 22:15 |
| DEVON ENERGY | 33,20 | |
-2,25% | -0,77 | 7.153.649 | 8,69 | 2,89% | 21:59 |
| DEVRY | 31,42 | |
-0,88% | -0,28 | 0 | 0,00 | 0,00% | 22:15 |
| DIAMOND OFFSHORE | 11,30 | |
+5,61% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| DIGITAL REALTY R | 170,88 | |
+1,44% | +2,42 | 5.455.151 | 122,08 | 2,91% | 21:59 |
| DISCOVER FNCL SRVCS | 200,21 | |
-0,15% | -0,31 | 107.451.595 | 13,34 | 1,50% | 21:59 |
| DOLLAR GENERAL | 114,38 | |
+1,10% | +1,25 | 13.752.369 | 19,57 | 2,11% | 21:59 |
| DOMINION RES | 57,21 | |
-0,32% | -0,19 | 6.538.400 | 16,88 | 4,65% | 21:59 |
| DOVER CORP. | 188,78 | |
-0,04% | -0,08 | 13.045.930 | 20,21 | 1,11% | 21:59 |
| DOW | 28,26 | |
-4,35% | -1,29 | 15.871.530 | 139,87 | 9,45% | 21:59 |
| DOW CHEMICAL | 66,65 | |
+2,70% | +1,75 | 0 | 0,00 | 0,00% | 22:15 |
| DOWDUPONT | 74,90 | |
-0,79% | -0,60 | 5.064.540 | 17,54 | 2,15% | 21:59 |
| DR PEPPER SNAP | 33,26 | |
-0,72% | -0,24 | 8.877.239 | 16,42 | 2,78% | 21:59 |
| DTE ENERGY | 134,12 | |
+0,21% | +0,28 | 4.829.044 | 18,56 | 3,29% | 21:59 |
| DU PONT(EI) DE NMR | 83,9300 | |
+0,89% | +0,7400 | 0 | 0,00 | 0,00% | 22:15 |
| DUKE ENERGY | 117,95 | |
+0,43% | +0,51 | 16.591.970 | 18,62 | 3,64% | 21:59 |
| DUKE REALTY REIT | 48,32 | |
+0,69% | +0,33 | 32.475.609 | 0,00 | 0,00% | 21:59 |
| DUN & BRADSTREET | 108,62 | |
+0,83% | +0,89 | 0 | 0,00 | 0,00% | 22:15 |
| DUPONT DE NEM | 74,11 | |
-2,61% | -1,99 | 0 | 0,00 | 0,00% | 22:15 |
| DXC TECHNOLOGY | 21,15 | |
+1,54% | +0,32 | 4.466.621 | 6,06 | 0,66% | 21:59 |
| EASTMAN CHEMICAL | 78,92 | |
-1,68% | -1,35 | 2.036.474 | 10,98 | 5,27% | 21:59 |
| EATON CORP -NPV- | 360,38 | |
-0,06% | -0,22 | 15.086.805 | 30,04 | 1,13% | 21:59 |
| ECOLAB INC | 268,26 | |
+0,48% | +1,29 | 8.036.946 | 35,48 | 0,97% | 21:59 |
| EDISON INTL | 50,96 | |
-0,18% | -0,09 | 4.969.808 | 8,40 | 6,44% | 21:59 |
| EDWARDS LIFESCNS | 78,30 | |
+0,33% | +0,26 | 12.826.617 | 31,60 | 0,00% | 21:59 |
| ELI LILLY & CO | 799,42 | |
+0,77% | +6,13 | 74.858.556 | 36,44 | 0,79% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EMC | 29,05 | |
+0,97% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| EMERSON ELECTRIC | 139,93 | |
-0,14% | -0,19 | 6.806.842 | 23,36 | 1,52% | 21:59 |
| ENSCO -A- | 11,63 | |
-2,60% | -0,31 | 0 | 0,00 | 0,00% | 22:15 |
| ENTERGY | 82,89 | |
+1,42% | +1,16 | 7.921.871 | 21,09 | 3,11% | 21:59 |
| ENVISION HLTHCR | 45,99 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| EOG RESOURCES | 122,66 | |
-0,32% | -0,39 | 10.493.979 | 12,33 | 3,21% | 21:59 |
| EQT | 21,05 | |
+2,93% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| EQUIFAX INC | 260,78 | |
+0,80% | +2,06 | 4.618.835 | 33,94 | 0,71% | 21:57 |
| EQUIY RES REIT-SBI | 67,02 | |
+0,34% | +0,23 | 2.299.434 | 40,48 | 4,13% | 21:59 |
| ESSEX PROPERTY REIT | 284,50 | |
-0,79% | -2,27 | 3.405.206 | 38,58 | 3,56% | 21:59 |
| ESTEE LAUDER-A | 89,60 | |
-1,65% | -1,50 | 7.264.638 | 61,23 | 1,77% | 21:59 |
| EVEREST RE | 340,89 | |
+0,45% | +1,52 | 6.733.661 | 7,45 | 2,49% | 21:59 |
| EVERGY | 68,49 | |
-0,70% | -0,48 | 9.000.221 | 17,11 | 3,92% | 21:59 |
| EVERSOURCE ENERGY | 52,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| EXELON | 47,29 | |
-0,19% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| EXXON MOBIL | 113,95 | |
-1,26% | -1,46 | 44.863.205 | 17,92 | 3,46% | 21:59 |
| FAMILY DOLLAR STORE | 79,39 | |
+0,05% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| FED INVESTORS-B | 27,50 | |
-1,15% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| FED RLTY INV REIT | 95,00 | |
+0,07% | +0,07 | 1.350.954 | 30,51 | 4,67% | 21:59 |
| FEDEX | 234,02 | |
-0,83% | -1,96 | 12.533.534 | 12,59 | 2,43% | 21:59 |
| FERRARI | 48,00 | |
-0,85% | -0,41 | 0 | 0,00 | 0,00% | 22:15 |
| FIDELITY NATIONAL | 79,50 | |
+1,09% | +0,86 | 6.615.461 | 13,70 | 2,13% | 21:59 |
| FIRST HORIZON NATL | 11,36 | |
-1,82% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| FIRST REPUBLIC | 3,51 | |
-43,20% | -2,67 | 12.381.895 | 14,52 | 0,81% | 21:59 |
| FIRSTENERGY | 40,46 | |
+0,21% | +0,09 | 3.154.252 | 15,99 | 4,40% | 21:59 |
| FLEETCOR TCHNGY | 326,23 | |
+0,60% | +1,96 | 3.495.113 | 15,44 | 0,00% | 21:59 |
| FLOWSERVE | 39,41 | |
-1,72% | -0,69 | 1.747.396 | 0,00 | 0,00% | 20:59 |
| FLUOR (NEW) | 21,53 | |
-1,73% | -0,38 | 0 | 0,00 | 0,00% | 22:15 |
| FMC CORP | 41,53 | |
-1,68% | -0,71 | 6.980.171 | 12,19 | 5,61% | 20:59 |
| FMC TECHNOLOGIES | 35,85 | |
-0,42% | -0,15 | 0 | 0,00 | 0,00% | 22:15 |
| FOOT LOCKER | 40,24 | |
+0,57% | +0,23 | 0 | 0,00 | 0,00% | 22:15 |
| FORD MOTOR | 11,89 | |
+0,98% | +0,12 | 11.553.422 | 10,85 | 5,77% | 21:59 |
| FOREST LABORATORIES | 99,00 | |
-0,77% | -0,77 | 0 | 0,00 | 0,00% | 22:15 |
| FORTIVE | 52,17 | |
-1,01% | -0,53 | 4.283.250 | 20,66 | 0,52% | 21:59 |
| FORTN BRND HOM S | 62,68 | |
+1,14% | +0,71 | 2.935.122 | 0,00 | 0,00% | 21:59 |
| FRANKLIN RESOURCES | 24,85 | |
-0,04% | -0,01 | 2.691.912 | 11,90 | 5,13% | 21:59 |
| FREEPORT MCMORAN | 45,63 | |
-1,55% | -0,72 | 17.748.155 | 28,44 | 1,29% | 21:59 |
| GAMESTOP-A | 32,90 | |
-1,44% | -0,48 | 0 | 0,00 | 0,00% | 22:15 |
| GANNETT CO | 14,66 | |
+1,95% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| GAP | 13,58 | |
+1,95% | +0,26 | 7.726.187 | 0,00 | 0,00% | 21:59 |
| GARTNER | 373,43 | |
-0,12% | -0,44 | 13.136.120 | 30,41 | 0,00% | 21:59 |
| GENERAL DYNAMICS | 304,81 | |
+0,85% | +2,57 | 10.398.646 | 20,23 | 1,94% | 21:59 |
| GENERAL ELECTRIC | 262,4000 | |
+2,74% | +6,9900 | 69.330.446 | 45,76 | 0,54% | 21:59 |
| GENERAL GROWTH REIT | 22,06 | |
+0,59% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| GENERAL MILLS | 50,93 | |
-1,29% | -0,67 | 5.990.743 | 14,09 | 4,76% | 21:59 |
| GENERAL MOTORS | 53,32 | |
-0,09% | -0,05 | 12.361.827 | 5,80 | 1,06% | 21:59 |
| GENUINE PARTS CO. | 124,30 | |
-0,15% | -0,19 | 5.216.250 | 16,06 | 3,30% | 21:59 |
| GENWORTH FINANCL-A | 4,63 | |
-4,34% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| GLOBAL PAYMENTS | 79,51 | |
+0,89% | +0,70 | 2.849.337 | 6,53 | 1,41% | 21:59 |
| GOLDMAN SACHS | 713,04 | |
+1,21% | +8,49 | 52.979.574 | 15,70 | 1,87% | 21:59 |
| H&R.BLOCK | 25,13 | |
+0,50% | +0,13 | 243.684 | 0,00 | 0,00% | 16:53 |
| HALLIBURTON | 22,02 | |
-4,59% | -1,06 | 15.118.283 | 9,86 | 2,99% | 21:59 |
| HANESBRANDS | 14,33 | |
+0,21% | +0,03 | 4.629.541 | 0,00 | 0,00% | 21:59 |
| HARLEY-DAVIDSON | 24,79 | |
-0,36% | -0,09 | 8.575.619 | 0,00 | 0,00% | 21:59 |
| HARMAN IND INC | 111,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| HARRIS | 262,42 | |
+1,09% | +2,82 | 8.103.822 | 24,72 | 1,89% | 21:59 |
| HARTFORD | 122,92 | |
+1,70% | +2,06 | 8.456.389 | 10,99 | 1,71% | 21:59 |
| HCA HLDGS | 380,33 | |
+1,18% | +4,45 | 12.736.091 | 14,82 | 0,78% | 21:58 |
| HCP REIT | 35,78 | |
-2,53% | -0,93 | 0 | 0,00 | 0,00% | 22:15 |
| HEALTH CARE REIT | 158,06 | |
+1,85% | +2,87 | 15.333.484 | 84,79 | 1,79% | 21:59 |
| HEALTHPEAK REIT | 18,53 | |
+0,49% | +0,09 | 2.634.810 | 70,30 | 6,65% | 21:59 |
| HELMERICH&PAYNE | 18,32 | |
-1,77% | -0,33 | 5.659.757 | 0,00 | 0,00% | 21:59 |
| HERSHEY | 164,89 | |
+0,07% | +0,12 | 9.475.309 | 27,41 | 3,35% | 21:59 |
| HESS | 149,59 | |
-2,38% | -3,65 | 11.737.622 | 26,33 | 1,32% | 21:59 |
| HEWLETT PACKARD | 24,82 | |
-2,34% | -0,60 | 8.422.745 | 8,17 | 4,58% | 21:59 |
| HILTN WRLD HLDGS | 278,75 | |
+0,45% | +1,24 | 15.066.445 | 34,97 | 0,22% | 21:59 |
| HJ HEINZ | 72,49 | |
+0,04% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| HOLLYFRONTIER | 29,28 | |
+1,81% | +0,52 | 775.733 | 0,00 | 0,00% | 16:57 |
| HOME DEPOT | 370,2800 | |
+0,08% | +0,3000 | 44.637.855 | 24,67 | 2,48% | 21:59 |
| HONEYWELL | 238,05 | |
+0,91% | +2,14 | 16.299.594 | 22,69 | 1,92% | 21:59 |
| HORMEL FOODS | 29,76 | |
-1,52% | -0,46 | 4.037.192 | 19,07 | 3,81% | 21:59 |
| HOSPIRA | 89,95 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| HOST HOTELS REIT | 16,51 | |
-0,12% | -0,02 | 3.323.332 | 21,45 | 5,25% | 21:59 |
| HP | 14,29 | |
+3,33% | +0,46 | 0 | 0,00 | 0,00% | 22:15 |
| HP ENTERPRISE | 20,67 | |
-0,12% | -0,03 | 9.336.561 | 11,20 | 2,60% | 21:59 |
| HUMANA | 227,45 | |
-1,33% | -3,06 | 12.707.777 | 14,15 | 1,65% | 21:59 |
| HUNTGTN INGLS IN | 258,82 | |
+0,22% | +0,58 | 3.969.906 | 17,74 | 1,76% | 21:58 |
| IBM | 283,70 | |
+0,05% | +0,15 | 33.664.320 | 25,85 | 2,38% | 21:59 |
| IDEX CORP | 180,89 | |
-0,30% | -0,55 | 3.802.305 | 22,13 | 1,53% | 21:59 |
| IHS MARKIT | 108,12 | |
+0,28% | +0,30 | 69.345.639 | 0,00 | 0,00% | 21:59 |
| ILLINOIS TOOL WORKS | 257,50 | |
-0,85% | -2,21 | 5.797.204 | 25,27 | 2,32% | 21:59 |
| INFOSYS ADR | 53,02 | |
+1,94% | +1,01 | 0 | 0,00 | 0,00% | 22:15 |
| INGERSOLL-RAND | 130,10 | |
+0,49% | +0,63 | 0 | 0,00 | 0,00% | 22:15 |
| INTEGRYS ENG GRP | 69,66 | |
-1,43% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| INTERCON EXCHANGE | 198,70 | |
+0,46% | +0,90 | 0 | 0,00 | 0,00% | 15:36 |
| INTERCONEXCH GR | 181,82 | |
+0,72% | +1,30 | 7.780.298 | 26,10 | 1,07% | 21:59 |
| INTERPUBLIC GROUP | 24,74 | |
-0,06% | -0,02 | 6.109.521 | 9,30 | 5,42% | 21:59 |
| INTL FLAVORS&FRAGR | 74,62 | |
-1,76% | -1,34 | 2.884.423 | 17,80 | 2,17% | 21:59 |
| INTL GAME TECHNOLOG | 16,93 | |
-0,59% | -0,10 | 0 | 0,00 | 0,00% | 22:15 |
| INTL PAPER | 52,14 | |
-0,53% | -0,28 | 5.082.490 | 25,23 | 3,47% | 21:59 |
| INVESCO | 17,36 | |
-0,46% | -0,08 | 2.611.344 | 9,63 | 4,82% | 21:59 |
| IQVIA HOLDINGS | 160,13 | |
-1,63% | -2,66 | 10.174.142 | 13,76 | 0,00% | 21:59 |
| IRON MOUNT REIT | 97,98 | |
+0,03% | +0,03 | 3.814.316 | 47,81 | 3,09% | 21:59 |
| IRON MOUNTAIN | 40,75 | |
+1,04% | +0,42 | 0 | 0,00 | 0,00% | 22:15 |
| J.P.MORGAN CHASE | 288,6550 | |
+0,74% | +2,1250 | 112.079.393 | 15,52 | 2,02% | 21:59 |
| JABIL CIRCUIT | 21,13 | |
+0,19% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| JACOBS ENGIN GROUP | 136,08 | |
+0,68% | +0,92 | 2.325.344 | 22,54 | 0,71% | 21:58 |
| JC PENNEY | 10,01 | |
-1,77% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| JM SMUCKER | 104,69 | |
-0,02% | -0,03 | 13.307.123 | 11,47 | 4,17% | 21:59 |
| JOHNSON & JOHNSON | 156,8200 | |
-0,04% | -0,0600 | 79.667.079 | 14,78 | 3,28% | 21:59 |
| JOHNSON CONTROLS | 45,45 | |
+0,91% | +0,41 | 0 | 0,00 | 0,00% | 22:15 |
| JOY GLOBAL | 47,16 | |
-0,06% | -0,03 | 0 | 0,00 | 0,00% | 17:45 |
| JOY GLOBAL | 21,16 | |
+1,73% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| JUNIPER NETWORKS | 39,95 | |
+0,11% | +0,05 | 12.454.643 | 17,74 | 2,46% | 21:59 |
| KANSAS CITY SO | 293,69 | |
-1,66% | -4,96 | 334.262.593 | 0,00 | 0,00% | 21:59 |
| KELLOGG | 79,68 | |
+0,31% | +0,24 | 12.066.311 | 20,96 | 2,90% | 21:59 |
| KEYCORP | 18,36 | |
+0,08% | +0,02 | 5.835.226 | 12,71 | 4,51% | 21:59 |
| KEYSIGHT TECHNOL | 163,47 | |
-0,13% | -0,21 | 2.844.153 | 23,35 | 0,00% | 21:59 |
| KIMBERLY-CLARK | 127,40 | |
-1,52% | -1,97 | 14.857.679 | 18,24 | 3,87% | 21:59 |
| KIMCO REALTY REIT | 21,71 | |
+1,02% | +0,22 | 2.827.530 | 31,59 | 4,70% | 21:59 |
| KINDER MORGAN | 28,33 | |
+1,76% | +0,49 | 13.014.679 | 21,92 | 4,19% | 21:59 |
| KOHLS | 54,87 | |
+2,41% | +1,29 | 2.121.598 | 0,00 | 0,00% | 16:57 |
| KROGER | 72,31 | |
+2,50% | +1,77 | 25.299.822 | 14,77 | 1,91% | 21:59 |
| L-3 COMMUNICATIONS | 152,11 | |
-0,56% | -0,86 | 0 | 0,00 | 0,00% | 22:15 |
| L3 TECHNOLOGIES | 245,17 | |
-0,41% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| LABORATORY CORP | 249,82 | |
+0,06% | +0,15 | 11.536.601 | 15,55 | 1,18% | 21:59 |
| LAMB WST HLDG-WI | 51,11 | |
-0,41% | -0,21 | 4.503.015 | 15,03 | 2,91% | 21:59 |
| LAS VEGAS SANDS | 50,25 | |
+0,88% | +0,44 | 5.194.646 | 20,91 | 1,92% | 21:59 |
| LEGG MASON | 39,76 | |
+1,43% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| LEGGETT & PLATT | 35,97 | |
+1,07% | +0,38 | 1.297.893 | 0,00 | 0,00% | 21:59 |
| LENNAR-A | 112,94 | |
-0,93% | -1,06 | 16.039.516 | 13,18 | 1,76% | 21:59 |
| LEUCADIA NATIONAL | 19,81 | |
-1,98% | -0,40 | 0 | 0,00 | 0,00% | 22:15 |
| LEVEL 3 COMM | 53,63 | |
+1,76% | +0,93 | 0 | 0,00 | 0,00% | 21:15 |
| LEXMARK INTL-A | 33,42 | |
-0,57% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| LIMITED BRANDS | 79,88 | |
-0,19% | -0,16 | 21.080.969 | 0,00 | 0,00% | 21:59 |
| LINCOLN NATL | 26,03 | |
+1,26% | +0,33 | 5.540.415 | 3,74 | 4,19% | 21:59 |
| LINDE | 468,71 | |
-0,03% | -0,13 | 10.549.360 | 28,59 | 1,29% | 21:59 |
| LOCKHEED MARTIN | 473,70 | |
+1,35% | +6,30 | 27.677.162 | 17,12 | 2,86% | 21:59 |
| LOEWS | 61,77 | |
+0,03% | +0,02 | 131.595 | 0,00 | 0,00% | 16:46 |
| LORILLARD | 71,73 | |
+0,50% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| LOWE'S COM | 222,44 | |
-0,76% | -1,70 | 18.245.738 | 18,30 | 2,10% | 21:59 |
| LUMEN TECHNOLOGIES INC COM USD1 | 2,48 | |
-0,40% | -0,01 | 9.523.358 | 9,69 | 7,99% | 20:59 |
| LYONDELLBASELL IND | 63,05 | |
-2,34% | -1,51 | 9.345.492 | 19,49 | 8,45% | 21:59 |
| M&T BANK | 203,02 | |
+0,57% | +1,16 | 7.406.110 | 12,54 | 2,73% | 21:59 |
| MACERICH REIT | 25,86 | |
-0,31% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| MACY'S INC | 18,83 | |
+1,45% | +0,27 | 7.833.087 | 0,00 | 0,00% | 21:59 |
| MALLINCKRODT | 16,29 | |
-0,49% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| MARATHON OIL | 26,63 | |
+0,53% | +0,14 | 2.665.358 | 6,42 | 2,28% | 21:59 |
| MARATHON PETRO | 175,66 | |
-2,32% | -4,18 | 13.995.891 | 24,09 | 2,04% | 21:59 |
| MARRIOTT INTL-A | 43,50 | |
+0,44% | +0,19 | 0 | 0,00 | 0,00% | 22:15 |
| MARSH & MCLENNAN | 213,64 | |
+0,91% | +1,93 | 15.300.369 | 22,06 | 1,62% | 21:59 |
| MARTIN MARIETTA | 564,23 | |
+0,40% | +2,23 | 7.227.716 | 30,15 | 0,56% | 21:59 |
| MASCO | 65,92 | |
+0,09% | +0,06 | 3.106.180 | 18,81 | 1,83% | 21:59 |
| MASTERCARD-A | 553,13 | |
+0,56% | +3,07 | 50.027.919 | 34,54 | 0,55% | 21:59 |
| MC DONALD'S CORP | 301,8300 | |
+0,69% | +2,0600 | 53.238.951 | 24,43 | 2,39% | 21:59 |
| MCCORMICK NON VTG | 71,94 | |
-0,00% | -0,00 | 4.057.379 | 23,62 | 2,51% | 21:59 |
| MCGRAW-HILL CO | 530,35 | |
+0,59% | +3,09 | 16.653.726 | 31,00 | 0,72% | 21:59 |
| MCKESSON | 714,50 | |
+0,77% | +5,47 | 10.471.996 | 19,00 | 0,35% | 21:51 |
| MEAD JOHNSON | 89,98 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| MEADWESTVACO | 48,30 | |
+2,35% | +1,11 | 0 | 0,00 | 0,00% | 22:15 |
| MEDTRONIC | 89,73 | |
-0,23% | -0,21 | 23.772.991 | 16,20 | 3,08% | 21:59 |
| MERCK AND CO. NEW | 83,70 | |
+0,47% | +0,39 | 38.179.250 | 9,40 | 3,75% | 21:59 |
| METLIFE | 77,87 | |
+0,28% | +0,22 | 7.032.877 | 8,78 | 2,91% | 21:59 |
| METROPCS COMM | 11,84 | |
-0,92% | -0,11 | 0 | 0,00 | 0,00% | 22:15 |
| METTLER TOLEDO I | 1194,20 | |
-2,34% | -28,57 | 8.251.011 | 29,46 | 0,00% | 21:59 |
| MGM RESORTS ITL | 38,13 | |
+0,46% | +0,18 | 4.928.512 | 17,81 | 0,00% | 21:59 |
| MICHAEL KORS | 60,37 | |
+0,78% | +0,47 | 3.947.091 | 0,00 | 0,00% | 21:59 |
| MID-AMER AP CM R | 151,30 | |
+0,37% | +0,56 | 2.192.623 | 35,67 | 4,03% | 21:59 |
| MOHAWK INDUSTRIES | 112,20 | |
-0,35% | -0,39 | 2.270.182 | 12,35 | 0,00% | 21:59 |
| MOLSON COORS-B NVTG | 49,49 | |
-1,02% | -0,51 | 2.982.962 | 8,40 | 3,74% | 21:59 |
| MONSANTO | 127,95 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| MOODY'S | 503,70 | |
+0,91% | +4,56 | 12.334.957 | 36,46 | 0,71% | 21:59 |
| MORGAN STANLEY | 143,99 | |
+1,21% | +1,72 | 31.961.713 | 16,45 | 2,71% | 21:59 |
| MOSAIC | 36,06 | |
-1,06% | -0,39 | 4.792.713 | 13,28 | 2,26% | 21:59 |
| MOTOROLA SOLTN | 413,65 | |
-0,63% | -2,63 | 6.858.317 | 28,32 | 0,97% | 21:59 |
| MOTOROLA SOLUTIONS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| MSCI RG-A | 570,71 | |
+1,08% | +6,08 | 10.022.096 | 33,32 | 1,32% | 21:59 |
| MURPHY OIL | 27,53 | |
-0,33% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| NABORS INDUSTRIES | 10,00 | |
+1,73% | +0,17 | 0 | 0,00 | 0,00% | 22:15 |
| NATL OILWELL VARCO | 19,42 | |
-4,66% | -0,95 | 5.250.925 | 0,00 | 0,00% | 21:59 |
| NEWELL RUBBERMAID | 22,86 | |
+0,79% | +0,18 | 0 | 0,00 | 0,00% | 22:15 |
| NEWFIELD EXPLORATN | 17,07 | |
+5,37% | +0,87 | 0 | 0,00 | 0,00% | 22:15 |
| NEWMONT MINING | 60,84 | |
+1,21% | +0,73 | 21.686.637 | 13,17 | 1,66% | 21:59 |
| NEXTERA ENERGY | 75,10 | |
+0,96% | +0,71 | 21.152.404 | 20,27 | 3,04% | 21:59 |
| NIELSEN HLD | 27,99 | |
+0,04% | +0,01 | 15.124.712 | 0,00 | 0,00% | 21:59 |
| NIELSEN HOLDINGS | 45,26 | |
-0,20% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| NIKE | 72,28 | |
-0,54% | -0,40 | 35.123.156 | 42,72 | 2,12% | 21:59 |
| NISOURCE | 39,95 | |
+0,99% | +0,39 | 4.417.380 | 21,09 | 2,87% | 21:59 |
| NOBLE CORP N | 14,04 | |
+0,36% | +0,05 | 0 | 0,00 | 0,00% | 22:15 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NOBLE ENERGY | 8,44 | |
+1,32% | +0,11 | 7.892.207 | 0,00 | 0,00% | 21:59 |
| NORDSTROM | 17,07 | |
-6,31% | -1,15 | 11.588.555 | 0,00 | 0,00% | 21:59 |
| NORFOLK SOUTHERN | 262,86 | |
-1,40% | -3,72 | 10.988.760 | 21,08 | 2,05% | 21:59 |
| NORTHEAST UTILITIES | 65,36 | |
-0,55% | -0,36 | 3.903.263 | 13,82 | 4,58% | 21:59 |
| NORTHROP GRUMMAN | 521,53 | |
+1,44% | +7,40 | 18.840.698 | 20,42 | 1,51% | 21:59 |
| NORW CRS LINE | 23,27 | |
+2,87% | +0,65 | 11.047.724 | 11,03 | 0,00% | 21:59 |
| NRG ENERGY | 151,15 | |
+0,33% | +0,50 | 9.506.338 | 19,61 | 1,17% | 21:59 |
| NUCOR | 141,58 | |
-0,58% | -0,82 | 8.075.550 | 17,91 | 1,55% | 21:59 |
| NVR | 7597,06 | |
-0,37% | -27,97 | 5.725.453 | 19,14 | 0,00% | 21:55 |
| NYSE EURONEXT | 45,29 | |
-1,09% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| OCCID.PETROL CORP | 45,10 | |
-2,62% | -1,22 | 18.979.051 | 18,30 | 2,06% | 21:59 |
| OMNICOM GROUP INC | 72,64 | |
-0,18% | -0,13 | 7.978.991 | 8,63 | 4,06% | 21:59 |
| ONEOK | 81,60 | |
+0,31% | +0,25 | 8.342.076 | 15,23 | 5,10% | 21:59 |
| ORACLE | 229,25 | |
-0,50% | -1,16 | 103.823.121 | 34,16 | 0,79% | 21:59 |
| OWENS ILLINOIS | 24,78 | |
+1,10% | +0,27 | 0 | 0,00 | 0,00% | 22:15 |
| PACKAGING CORP A | 203,34 | |
-1,24% | -2,56 | 3.226.494 | 19,80 | 2,46% | 21:59 |
| PALL | 127,11 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| PARKER-HANNIFIN CO. | 711,91 | |
-0,44% | -3,18 | 11.678.144 | 26,73 | 0,92% | 21:59 |
| PEABODY ENERGY | 13,29 | |
-1,48% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| PENTAIR N | 106,77 | |
-0,29% | -0,31 | 2.473.639 | 22,57 | 0,92% | 21:59 |
| PEPCO HOLDINGS | 26,93 | |
+26,79% | +5,69 | 0 | 0,00 | 0,00% | 21:15 |
| PEPSICO | 118,61 | |
+0,47% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| PERKINELMER | 98,46 | |
-3,01% | -3,06 | 3.710.647 | 20,62 | 0,27% | 21:59 |
| PERRIGO | 155,67 | |
+1,58% | +2,42 | 0 | 0,00 | 0,00% | 22:15 |
| PERRIGO | 36,71 | |
-0,53% | -0,20 | 6.787.880 | 0,00 | 0,00% | 21:59 |
| PFIZER | 25,3500 | |
-1,13% | -0,2900 | 18.164.920 | 8,59 | 6,65% | 21:59 |
| PG&E | 18,60 | |
-3,88% | -0,75 | 0 | 0,00 | 0,00% | 22:15 |
| PHILIP MRRS INT | 180,74 | |
+0,57% | +1,02 | 23.636.365 | 24,02 | 3,09% | 21:59 |
| PHILLIPS 66 | 129,01 | |
-2,03% | -2,67 | 7.438.138 | 29,40 | 3,60% | 21:59 |
| PINNACLE WEST CAP | 91,28 | |
+0,27% | +0,25 | 1.961.180 | 20,04 | 3,99% | 21:59 |
| PIONEER NATURAL RES | 270,05 | |
+0,82% | +2,19 | 87.067.867 | 12,13 | 3,17% | 21:59 |
| PITNEY BOWES | 15,48 | |
+2,11% | +0,32 | 0 | 0,00 | 0,00% | 22:15 |
| PLUM CRK TIMB REIT | 36,54 | |
-4,02% | -1,53 | 0 | 0,00 | 0,00% | 22:15 |
| PNC FINL SER | 197,46 | |
+0,32% | +0,63 | 22.365.478 | 13,05 | 3,34% | 21:59 |
| PPG INDUSTRIES | 116,39 | |
-0,78% | -0,92 | 6.887.438 | 14,93 | 2,39% | 21:59 |
| PPL | 34,77 | |
+1,43% | +0,49 | 11.996.125 | 18,83 | 3,17% | 21:59 |
| PRAXAIR | 164,50 | |
-0,60% | -0,99 | 0 | 0,00 | 0,00% | 22:15 |
| PRECISION CASTPARTS | 234,95 | |
+0,04% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| PRINCIPAL FINANCIAL | 70,37 | |
+0,69% | +0,48 | 0 | 0,00 | 0,00% | 22:15 |
| PROCTER AND GAMBLE | 153,780 | |
-2,03% | -3,190 | 55.806.729 | 23,16 | 2,55% | 21:59 |
| PROGRESSIVE (OHIO) | 247,40 | |
+1,02% | +2,50 | 36.059.376 | 14,86 | 1,59% | 21:59 |
| PROLOGIS INC COM USD0.01 | 2197,47 | |
-0,12% | -2,53 | 3.324.977 | 0,00 | 0,00% | 22:13 |
| PROLOGIS INC COM USD0.01 | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| PROLOGIS REIT | 103,25 | |
+0,41% | +0,43 | 8.965.348 | 0,00 | 0,00% | 21:59 |
| PRUDENTIAL FINANCL | 105,53 | |
-0,28% | -0,30 | 5.465.210 | 7,78 | 5,10% | 21:59 |
| PUBL SVCS ENTERPR | 83,00 | |
+0,57% | +0,47 | 5.526.312 | 20,56 | 3,05% | 21:59 |
| PUBLIC STORAGE REIT | 288,69 | |
-0,15% | -0,42 | 11.423.785 | 29,21 | 4,22% | 21:59 |
| PULTEGROUP | 112,89 | |
-1,18% | -1,35 | 14.090.089 | 9,93 | 0,74% | 21:59 |
| PVH | 54,39 | |
-0,40% | -0,22 | 4.573.051 | 0,00 | 0,00% | 21:59 |
| QEP RESOURCES | 18,39 | |
-1,18% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| QUANTA SERVICES | 386,90 | |
+0,83% | +3,19 | 9.222.552 | 37,07 | 0,10% | 21:59 |
| QUEST DIAGNOSTICS | 168,32 | |
+0,14% | +0,24 | 8.385.390 | 17,33 | 1,80% | 21:59 |
| RALPH LAUREN-A | 289,11 | |
+0,70% | +2,02 | 5.253.953 | 21,02 | 1,22% | 21:59 |
| RANGE RESOURCES | 9,59 | |
+0,10% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| RAYMOND J FINANC | 159,36 | |
+0,61% | +0,96 | 5.136.394 | 15,22 | 1,11% | 21:59 |
| RAYTHEON | 116,87 | |
-4,60% | -5,64 | 98.013.792 | 0,00 | 0,00% | 21:59 |
| RAYTHEON TECHNOLOGIES CORPORATION COM USD1.00 (USD | 1572,00 | |
+0,59% | +9,25 | 198.184 | 0,00 | 0,00% | 22:15 |
| REALTY INCOME REIT | 58,68 | |
+2,66% | +1,52 | 44.530.171 | 40,54 | 5,62% | 21:59 |
| RED HAT | 187,71 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| REGENCY CENTERS | 65,03 | |
-0,34% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| REGIONS FINANCIAL | 24,71 | |
+0,16% | +0,04 | 6.057.374 | 10,97 | 4,16% | 21:59 |
| REPUBLIC SERVICES | 244,27 | |
+1,26% | +3,03 | 7.487.475 | 34,99 | 0,98% | 21:59 |
| RESMED | 254,01 | |
-0,11% | -0,28 | 5.750.278 | 26,78 | 0,87% | 21:59 |
| REYNOLDS AMERICAN | 65,40 | |
-2,23% | -1,49 | 0 | 0,00 | 0,00% | 22:15 |
| ROBERT HALF INTL | 65,04 | |
+2,10% | +1,34 | 6.527.458 | 22,28 | 3,09% | 21:59 |
| ROCKWELL | 343,16 | |
+0,03% | +0,10 | 8.396.667 | 34,88 | 1,48% | 21:59 |
| ROCKWELL COLLINS | 141,04 | |
-0,42% | -0,59 | 0 | 0,00 | 0,00% | 22:15 |
| ROLLINS | 55,73 | |
+0,91% | +0,50 | 1.786.250 | 49,34 | 1,22% | 21:59 |
| ROPER INDUSTRIES | 547,96 | |
+0,16% | +0,90 | 7.669.839 | 27,45 | 0,50% | 21:59 |
| ROWAN COMPANIES -A- | 26,40 | |
-1,86% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| RYDER SYSTEM | 73,55 | |
-0,28% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| RYL CARIBBEAN CRU | 342,10 | |
+1,05% | +3,55 | 15.482.165 | 21,95 | 0,78% | 21:59 |
| SAFEWAY INC | 35,10 | |
-0,11% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| SAIC | 163,72 | |
+1,02% | +1,65 | 3.941.300 | 14,80 | 1,00% | 21:59 |
| SALESFORCE.COM | 259,51 | |
+0,55% | +1,42 | 73.131.829 | 22,81 | 0,32% | 21:59 |
| SCANA | 47,78 | |
-2,27% | -1,11 | 0 | 0,00 | 0,00% | 22:15 |
| SCHLUMBERGER | 36,25 | |
-2,85% | -1,07 | 14.120.418 | 12,57 | 3,04% | 21:59 |
| SCRIPPS NTWKS-A | 65,19 | |
+0,82% | +0,53 | 0 | 0,00 | 0,00% | 21:15 |
| SEALED AIR | 35,69 | |
-1,52% | -0,55 | 4.995.488 | 12,55 | 1,27% | 21:59 |
| SEMPRA ENERGY | 74,55 | |
-0,02% | -0,01 | 5.485.026 | 16,57 | 3,45% | 21:59 |
| SERVICENOW | 961,93 | |
+2,55% | +23,94 | 70.433.132 | 56,48 | 0,00% | 21:59 |
| SHERWIN-WILLIAMS CO | 344,59 | |
-0,37% | -1,26 | 11.725.699 | 29,08 | 0,90% | 21:59 |
| SIGNET JEWELERS | 22,88 | |
-0,56% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| SIMON PRP GRP REIT | 162,31 | |
+0,35% | +0,57 | 6.092.586 | 24,66 | 5,25% | 21:59 |
| SL GREEN REALT REIT | 72,17 | |
-2,39% | -1,77 | 3.985.677 | 0,00 | 0,00% | 20:59 |
| SNAP-ON | 319,09 | |
+0,48% | +1,53 | 5.157.902 | 17,01 | 2,74% | 21:59 |
| SOUTHERN | 92,70 | |
+0,06% | +0,06 | 20.595.875 | 21,68 | 3,19% | 21:59 |
| SOUTHERN COPPER | 38,94 | |
+0,57% | +0,22 | 0 | 0,00 | 0,00% | 17:58 |
| SOUTHWEST AIRLINES | 37,69 | |
+1,54% | +0,57 | 14.022.468 | 34,30 | 1,98% | 21:59 |
| SOUTHWESTERN ENERGY | 6,01 | |
+3,80% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| SPECTRA ENERGY | 40,68 | |
-0,78% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| SPRINT NEXTEL | 7,18 | |
+1,70% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| ST JUDE MEDICAL INC | 80,82 | |
+0,16% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| STATE STREET | 110,05 | |
+0,44% | +0,49 | 14.389.016 | 11,54 | 2,90% | 21:59 |
| STELLANTIS-NY | 16,90 | |
+0,54% | +0,09 | 742.335 | 0,00 | 0,00% | 16:46 |
| STNLY BLCK&DECK | 71,60 | |
-1,70% | -1,24 | 4.075.353 | 16,20 | 4,32% | 21:59 |
| STRW HTL RES WRLWD | 77,05 | |
-0,26% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| STRYKER | 391,20 | |
+0,46% | +1,81 | 17.794.084 | 29,19 | 0,82% | 21:59 |
| SUNTRUST BANKS INC | 70,71 | |
+0,87% | +0,61 | 0 | 0,00 | 0,00% | 22:15 |
| SYNCHRONY FINANCIAL | 70,91 | |
+0,47% | +0,33 | 5.226.515 | 8,99 | 1,60% | 21:59 |
| SYSCO | 77,74 | |
+1,18% | +0,91 | 5.279.628 | 17,58 | 2,68% | 21:59 |
| TARGET | 104,88 | |
+0,60% | +0,63 | 13.542.226 | 14,34 | 4,38% | 21:59 |
| TE CONNECTIVITY | 176,15 | |
-0,48% | -0,85 | 12.886.130 | 21,48 | 1,54% | 21:59 |
| TECHNIPFMC | 10,44 | |
+0,77% | +0,08 | 25.799.234 | 0,00 | 0,00% | 21:59 |
| TECO ENERGY | 27,64 | |
-0,04% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| TEGNA | 31,75 | |
-3,70% | -1,22 | 0 | 0,00 | 0,00% | 22:15 |
| TELEFLEX | 141,54 | |
+1,46% | +2,04 | 9.690.363 | 9,73 | 0,99% | 20:59 |
| TENET HEALTHCARE | 32,26 | |
-1,07% | -0,35 | 0 | 0,00 | 0,00% | 22:15 |
| TENET HEALTHCARE | 24,30 | |
+0,75% | +0,18 | 56.421.451 | 0,00 | 0,00% | 22:15 |
| TERADATA | 29,55 | |
+2,25% | +0,65 | 0 | 0,00 | 0,00% | 22:15 |
| TERADYNE | 95,28 | |
-1,78% | -1,73 | 16.427.827 | 30,52 | 0,52% | 21:59 |
| TESORO | 153,50 | |
-0,83% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| TEXTRON INC | 85,43 | |
+0,48% | +0,41 | 3.823.996 | 13,79 | 0,10% | 21:59 |
| THE WESTERN UNION | 19,02 | |
+0,74% | +0,14 | 2.466.920 | 0,00 | 0,00% | 21:59 |
| THERMO FISHER SCIEN | 425,11 | |
-2,22% | -9,64 | 37.011.972 | 19,49 | 0,38% | 21:59 |
| TIFFANY & CO | 131,47 | |
+0,02% | +0,03 | 28.076.857 | 0,00 | 0,00% | 21:59 |
| TIME WARNER | 98,77 | |
+0,84% | +0,82 | 0 | 0,00 | 0,00% | 22:15 |
| TIME WARNER CBL | 209,56 | |
-0,21% | -0,44 | 0 | 0,00 | 0,00% | 22:15 |
| TITANIUM METALS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| TJX COS | 123,63 | |
-0,08% | -0,11 | 13.651.438 | 27,64 | 1,35% | 21:59 |
| TORCHMARK CORP | 120,76 | |
+2,24% | +2,64 | 1.861.469 | 8,62 | 0,89% | 21:59 |
| TOTAL SYST SERVICE | 133,27 | |
-0,96% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| TRANSDIGM | 1572,69 | |
+2,09% | +32,14 | 8.821.047 | 41,37 | 0,00% | 21:49 |
| TRANSOCEAN N | 7,46 | |
-2,23% | -0,17 | 0 | 0,00 | 0,00% | 22:15 |
| TRAVELERS CIES | 255,46 | |
+0,39% | +0,98 | 14.589.375 | 13,44 | 1,71% | 21:59 |
| 53,74 | |
+0,64% | +0,34 | 247.746.485 | 0,00 | 0,00% | 21:59 | |
| TYCO INTERNAT | 106,23 | |
+0,36% | +0,38 | 9.058.207 | 29,20 | 1,38% | 21:59 |
| TYCO INTERNATIONAL | 42,40 | |
-0,09% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| TYSON FOODS -A- | 54,32 | |
+0,18% | +0,10 | 2.691.199 | 14,18 | 3,65% | 21:59 |
| UDR REIT | 40,36 | |
-0,07% | -0,03 | 1.116.031 | 63,13 | 4,27% | 21:59 |
| UNDER ARMOUR INC COM STK USD0.0003333 CL C | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| UNDER ARMOUR-A | 9,16 | |
+2,46% | +0,22 | 9.543.246 | 0,00 | 0,00% | 21:59 |
| UNDER ARMOUR-C | 383,37 | |
+83,87% | +174,87 | 57.889 | 0,00 | 0,00% | 22:12 |
| UNION PACIFIC | 233,36 | |
-0,74% | -1,75 | 15.995.241 | 20,35 | 2,30% | 21:59 |
| UNITED CONTL | 87,13 | |
-1,20% | -1,06 | 0 | 0,00 | 0,00% | 22:15 |
| UNITED RENTALS | 808,97 | |
-0,74% | -6,04 | 11.088.625 | 18,87 | 0,85% | 21:59 |
| UNITED TECHNOLOGIE | 85,97 | |
-5,92% | -5,41 | 159.002.654 | 0,00 | 0,00% | 21:59 |
| UNITEDHEALTH GROUP | 300,57 | |
-1,10% | -3,33 | 121.233.885 | 13,82 | 2,84% | 21:59 |
| UNIV HEALTH SERV-B | 183,50 | |
+0,57% | +1,04 | 2.979.697 | 9,34 | 0,45% | 21:59 |
| UNUM | 32,15 | |
-0,19% | -0,06 | 3.013.772 | 0,00 | 0,00% | 21:59 |
| UPS | 100,12 | |
-1,11% | -1,12 | 21.641.953 | 14,55 | 6,47% | 21:59 |
| US BANCORP | 47,04 | |
-0,18% | -0,09 | 22.279.161 | 10,96 | 4,31% | 21:59 |
| US STEEL | 27,84 | |
+0,43% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| VALERO ENERGY | 148,94 | |
-2,69% | -4,11 | 15.974.400 | 23,02 | 2,95% | 21:59 |
| VARIAN MED SYSTEMS | 177,07 | |
-0,04% | -0,07 | 3.057.516 | 0,00 | 0,00% | 21:59 |
| VENTAS REIT | 65,59 | |
+1,30% | +0,84 | 5.050.396 | 107,95 | 2,98% | 21:59 |
| VERIZON COMMS | 41,59 | |
-0,07% | -0,03 | 16.809.898 | 8,89 | 6,57% | 21:59 |
| VF | 14,28 | |
-6,61% | -1,01 | 8.051.360 | 11,03 | 2,23% | 21:59 |
| VISA | 350,64 | |
+0,82% | +2,86 | 72.083.616 | 30,74 | 0,69% | 21:59 |
| VOR RLT TR REIT-SBI | 21,24 | |
+1,00% | +0,21 | 14.318.100 | 0,00 | 0,00% | 21:59 |
| VULCAN MATERIALS | 269,93 | |
+0,32% | +0,85 | 6.322.633 | 31,80 | 0,71% | 21:59 |
| WAL-MART STORES | 95,7600 | |
+1,51% | +1,4200 | 45.827.804 | 36,31 | 0,99% | 21:59 |
| WALGREEN | 76,05 | |
-0,96% | -0,74 | 0 | 0,00 | 0,00% | 22:15 |
| WALT DISNEY CO | 119,9900 | |
+0,10% | +0,1200 | 27.592.738 | 20,72 | 0,72% | 21:59 |
| WASHINGTON POST -B- | 729,84 | |
-0,43% | -3,17 | 0 | 0,00 | 0,00% | 22:15 |
| WASTE MANAGEMENT | 229,39 | |
+1,55% | +3,50 | 12.507.105 | 29,58 | 1,45% | 21:59 |
| WATERS | 304,49 | |
-13,78% | -48,68 | 53.551.955 | 27,27 | 0,00% | 21:59 |
| WATSON PHARMACEUT | 193,10 | |
+0,06% | +0,11 | 90.464.997 | 0,00 | 0,00% | 21:59 |
| WEC ENERGY GROUP | 105,85 | |
+0,31% | +0,32 | 5.522.557 | 20,17 | 3,38% | 21:59 |
| WELLCARE HEALTH | 318,37 | |
-0,32% | -1,02 | 0 | 0,00 | 0,00% | 22:15 |
| WELLPOINT | 340,02 | |
-0,16% | -0,56 | 18.336.636 | 9,88 | 1,99% | 21:59 |
| WELLS FARGO | 83,39 | |
+1,05% | +0,87 | 64.465.469 | 14,11 | 2,05% | 21:59 |
| WESTNGHOUSE AIR | 212,98 | |
-0,31% | -0,67 | 5.224.953 | 24,42 | 0,41% | 21:59 |
| WESTROCK | 49,41 | |
-1,34% | -0,67 | 5.296.326 | 7,09 | 2,83% | 21:59 |
| WEYERHAEUSER | 25,90 | |
-1,46% | -0,39 | 3.147.029 | 43,34 | 3,17% | 21:59 |
| WHIRLPOOL | 105,07 | |
-0,59% | -0,62 | 7.975.097 | 8,03 | 6,40% | 20:59 |
| WILLIAMS COMPANIES | 59,07 | |
+1,43% | +0,83 | 15.528.609 | 27,15 | 3,44% | 21:59 |
| WISCONSIN ENERGY | 45,16 | |
-2,27% | -1,05 | 0 | 0,00 | 0,00% | 22:15 |
| WPX ENERGY-A | 20,57 | |
-2,33% | -0,49 | 0 | 0,00 | 0,00% | 22:15 |
| WW GRAINGER | 1055,92 | |
-0,36% | -3,82 | 16.248.574 | 26,18 | 0,83% | 21:52 |
| WYNDHAM WORLDWIDE | 43,88 | |
+0,48% | +0,21 | 0 | 0,00 | 0,00% | 22:15 |
| XCEL ENERGY | 48,11 | |
+0,06% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| XEROX | 32,10 | |
-2,07% | -0,68 | 0 | 0,00 | 0,00% | 22:15 |
| XL GROUP | 57,59 | |
+1,04% | +0,59 | 0 | 0,00 | 0,00% | 22:15 |
| XYLEM | 131,05 | |
+0,10% | +0,13 | 3.613.099 | 28,16 | 1,09% | 21:59 |
| YUM BRANDS | 147,20 | |
-1,73% | -2,59 | 7.954.362 | 24,77 | 1,90% | 21:59 |
| ZIMMER HLDGS | 93,84 | |
+0,01% | +0,01 | 8.454.350 | 11,78 | 0,95% | 21:59 |
| ZOETIS-A | 155,68 | |
+0,47% | +0,73 | 11.225.335 | 24,79 | 1,29% | 21:59 |