| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03/20 |
| NASDAQ 100 | 14.565,62 | |
-1,83% | -271,95 | 3/10/23 |
| S P 500 | 4.229,45 | |
-1,37% | -58,94 | 3/10/23 |
| NASDAQ COMPOSITE | 13.059,47 | |
-1,87% | -248,31 | 3/10/23 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ALTRIA | 41,14 | |
-1,03% | -0,43 | 11.400.440 | 8,28 | 9,35% | 21:59 |
| LUMEN TECHNOLOGIES INC COM USD1 | 2,48 | |
-0,40% | -0,01 | 9.523.358 | 9,69 | 7,99% | 20:59 |
| SIMON PRP GRP REIT | 103,37 | |
-1,17% | -1,22 | 6.776.293 | 14,98 | 7,40% | 21:59 |
| ONEOK | 61,99 |  |
+0,22% | +0,14 | 15.488.863 | 12,31 | 7,17% | 21:59 |
| KINDER MORGAN | 16,10 | |
-0,40% | -0,06 | 4.703.268 | 13,49 | 7,06% | 21:59 |
| WILLIAMS COMPANIES | 32,98 | |
+0,17% | +0,06 | 9.625.740 | 18,77 | 5,86% | 21:59 |
| DOW | 51,06 | |
-0,45% | -0,23 | 13.628.771 | 6,69 | 5,60% | 21:59 |
| LYONDELLBASELL IND | 93,71 | |
+0,27% | +0,25 | 7.208.833 | 5,06 | 5,57% | 21:59 |
| AT&T | 14,780 | |
+0,75% | +0,110 | 13.887.335 | 8,07 | 5,56% | 21:59 |
| PRUDENTIAL FINANCL | 91,37 | |
-2,15% | -2,01 | 6.802.953 | 7,33 | 5,53% | 21:59 |
| WEYERHAEUSER | 29,51 | |
-1,50% | -0,45 | 3.784.797 | 17,71 | 5,33% | 21:59 |
| IRON MOUNT REIT | 57,23 | |
-2,44% | -1,43 | 3.191.317 | 25,92 | 5,33% | 21:59 |
| PHILIP MRRS INT | 90,27 | |
-1,24% | -1,13 | 12.508.071 | 16,71 | 5,18% | 21:59 |
| FRANKLIN RESOURCES | 23,36 | |
-3,69% | -0,90 | 2.014.684 | 7,24 | 5,18% | 21:59 |
| BEST BUY | 67,63 | |
-2,11% | -1,46 | 5.387.008 | 7,07 | 5,14% | 21:59 |
| KEYCORP | 10,07 | |
-3,54% | -0,37 | 3.351.293 | 6,94 | 5,10% | 21:59 |
| IBM | 140,37 | |
-0,31% | -0,44 | 24.484.601 | 13,30 | 5,08% | 21:59 |
| VERIZON COMMS | 31,97 | |
+0,65% | +0,21 | 14.896.879 | 9,37 | 5,05% | 21:59 |
| OMNICOM GROUP INC | 72,47 | |
-1,21% | -0,89 | 3.073.899 | 8,75 | 5,04% | 21:59 |
| PINNACLE WEST CAP | 71,86 | |
+0,84% | +0,60 | 2.657.782 | 16,58 | 5,03% | 21:59 |
| HEALTHPEAK REIT | 17,33 | |
-2,70% | -0,48 | 3.485.928 | 49,63 | 5,00% | 21:59 |
| CITIZENS FINANCIAL GROUP INC USD0.01 (EUR) | 25,45 | |
-1,78% | -0,46 | 5.944.329 | 6,89 | 4,98% | 21:59 |
| INVESCO | 13,60 | |
-4,29% | -0,61 | 1.921.596 | 5,94 | 4,90% | 21:59 |
| EDISON INTL | 61,23 | |
+0,33% | +0,20 | 8.589.565 | 12,60 | 4,85% | 21:59 |
| 3M | 88,740 | |
-1,64% | -1,480 | 21.015.553 | 11,50 | 4,79% | 21:59 |
| CITIGROUP | 39,86 | |
-1,58% | -0,64 | 30.401.853 | 6,24 | 4,75% | 21:59 |
| INTL PAPER | 35,15 | |
-0,99% | -0,35 | 4.962.511 | 8,63 | 4,74% | 21:59 |
| PHILLIPS 66 | 115,60 | |
-2,84% | -3,38 | 14.015.571 | 8,75 | 4,63% | 21:59 |
| DARDEN RESTAURANTS | 139,75 | |
-1,90% | -2,71 | 7.341.206 | 13,52 | 4,58% | 21:59 |
| INTERPUBLIC GROUP | 28,17 | |
-1,68% | -0,48 | 2.550.865 | 9,32 | 4,56% | 21:59 |
| FED RLTY INV REIT | 86,70 | |
-2,04% | -1,81 | 1.353.955 | 34,45 | 4,53% | 21:59 |
| BOSTON PROP REIT | 54,46 | |
-5,24% | -3,01 | 4.338.683 | 26,03 | 4,53% | 21:59 |
| REALTY INCOME REIT | 48,88 | |
-0,23% | -0,12 | 7.798.185 | 53,54 | 4,50% | 21:59 |
| VF | 16,41 | |
-1,12% | -0,19 | 4.296.154 | 12,46 | 4,43% | 21:59 |
| REGIONS FINANCIAL | 16,38 | |
-0,82% | -0,14 | 4.951.707 | 7,68 | 4,38% | 21:59 |
| EXXON MOBIL | 115,84 | |
+0,19% | +0,22 | 59.797.277 | 9,94 | 4,34% | 21:59 |
| FIRSTENERGY | 33,61 | |
+3,10% | +1,01 | 11.515.119 | 14,49 | 4,34% | 21:59 |
| US BANCORP | 31,33 | |
-2,52% | -0,81 | 12.786.693 | 8,80 | 4,30% | 21:59 |
| MORGAN STANLEY | 78,01 | |
-2,96% | -2,38 | 29.408.657 | 8,70 | 4,25% | 21:59 |
| LINCOLN NATL | 26,03 | |
+1,26% | +0,33 | 5.540.415 | 3,74 | 4,19% | 21:59 |
| CHEVRON | 166,96 | |
+0,25% | +0,42 | 57.448.684 | 10,08 | 4,19% | 21:59 |
| KIMCO REALTY REIT | 16,70 | |
-2,28% | -0,39 | 2.659.994 | 28,32 | 4,19% | 21:59 |
| WHIRLPOOL | 128,08 | |
-3,02% | -3,99 | 2.195.081 | 6,18 | 4,17% | 21:59 |
| AMCOR | 8,93 | |
-1,54% | -0,14 | 1.215.494 | 14,21 | 4,16% | 21:59 |
| CABOT OIL & GAS | 26,34 | |
+0,10% | +0,03 | 4.864.444 | 6,52 | 4,06% | 21:59 |
| ENTERGY | 90,11 | |
+1,40% | +1,24 | 6.978.564 | 15,69 | 4,05% | 21:59 |
| SOUTHERN | 64,03 | |
+2,10% | +1,32 | 25.947.047 | 18,23 | 4,03% | 21:59 |
| PNC FINL SER | 119,78 | |
-0,18% | -0,22 | 10.404.588 | 9,39 | 4,03% | 21:59 |
| DUKE ENERGY | 85,71 | |
+0,30% | +0,26 | 21.552.667 | 17,92 | 4,01% | 21:59 |
| STATE STREET | 64,80 | |
-2,11% | -1,40 | 3.200.589 | 6,61 | 4,00% | 21:59 |
| COMERICA INC | 39,60 | |
-1,64% | -0,66 | 4.664.838 | 7,60 | 3,99% | 21:59 |
| ABBVIE | 147,50 | |
-0,50% | -0,74 | 27.890.091 | 12,62 | 3,99% | 21:59 |
| EVERGY | 49,00 | |
+1,81% | +0,87 | 6.148.285 | 16,50 | 3,97% | 21:59 |
| NRG ENERGY | 37,86 | |
+0,80% | +0,30 | 4.533.480 | 7,95 | 3,95% | 21:59 |
| VENTAS REIT | 40,12 | |
-2,95% | -1,22 | 3.235.044 | 106,26 | 3,93% | 21:59 |
| CARDINAL HEALTH | 86,85 | |
+0,54% | +0,47 | 6.672.125 | 9,80 | 3,93% | 21:59 |
| VALERO ENERGY | 133,59 | |
-3,26% | -4,50 | 41.601.265 | 8,90 | 3,90% | 21:59 |
| CONAGRA FOODS | 26,53 | |
-0,95% | -0,26 | 4.212.725 | 12,55 | 3,88% | 21:59 |
| J.P.MORGAN CHASE | 142,7500 | |
-0,69% | -0,9900 | 53.481.489 | 8,86 | 3,87% | 21:59 |
| FORD MOTOR | 12,08 | |
-1,91% | -0,24 | 14.205.025 | 5,24 | 3,86% | 21:59 |
| EASTMAN CHEMICAL | 75,20 | |
-0,38% | -0,29 | 2.965.753 | 8,08 | 3,79% | 21:59 |
| BANK OF NY MELLON | 41,32 | |
-1,77% | -0,75 | 6.129.422 | 7,84 | 3,78% | 21:59 |
| PUBL SVCS ENTERPR | 55,52 | |
+1,55% | +0,85 | 10.325.157 | 16,45 | 3,78% | 21:59 |
| HP ENTERPRISE | 16,93 | |
-2,92% | -0,51 | 3.172.106 | 6,23 | 3,74% | 21:59 |
| CROWN CASTLE INTL | 88,34 | |
-2,82% | -2,56 | 8.691.968 | 41,15 | 3,73% | 21:59 |
| DIGITAL REALTY R | 115,05 | |
-2,66% | -3,14 | 11.590.567 | 86,21 | 3,70% | 21:59 |
| DOMINION RES | 42,47 | |
+0,43% | +0,18 | 13.501.110 | 17,59 | 3,68% | 21:59 |
| COACH | 27,95 | |
-2,20% | -0,63 | 3.482.564 | 7,98 | 3,65% | 21:59 |
| PPL | 22,99 | |
+1,88% | +0,43 | 7.349.812 | 16,79 | 3,64% | 21:59 |
| CORNING INC | 30,02 | |
-0,63% | -0,19 | 2.674.429 | 12,14 | 3,64% | 21:59 |
| ALEXANDRIA REIT | 97,16 | |
-1,04% | -1,03 | 4.312.087 | 43,79 | 3,63% | 21:59 |
| KIMBERLY-CLARK | 120,39 | |
+1,16% | +1,38 | 7.132.233 | 19,57 | 3,62% | 21:59 |
| AMERICAN ELEC. | 72,77 | |
+1,31% | +0,94 | 17.949.110 | 17,45 | 3,61% | 21:59 |
| CONSOLIDATED EDISON | 83,15 | |
+1,91% | +1,56 | 11.884.920 | 18,99 | 3,58% | 21:59 |
| EQUIY RES REIT-SBI | 57,20 | |
-1,14% | -0,66 | 2.781.268 | 48,77 | 3,58% | 21:59 |
| NISOURCE | 23,96 | |
+3,32% | +0,77 | 9.931.987 | 18,06 | 3,58% | 21:59 |
| KELLOGG | 53,34 | |
-4,49% | -2,51 | 5.212.179 | 16,05 | 3,54% | 16:32 |
| RALPH LAUREN-A | 112,25 | |
-3,16% | -3,66 | 2.500.319 | 9,89 | 3,52% | 21:58 |
| ESSEX PROPERTY REIT | 207,36 | |
-0,74% | -1,55 | 1.700.549 | 42,53 | 3,50% | 21:59 |
| UDR REIT | 34,80 | |
-0,97% | -0,34 | 2.400.649 | 101,55 | 3,50% | 21:59 |
| WELLS FARGO | 38,68 | |
-2,31% | -0,92 | 26.258.355 | 7,22 | 3,50% | 21:59 |
| CLOROX CO. | 130,22 | |
-0,06% | -0,08 | 10.273.003 | 25,43 | 3,44% | 21:59 |
| METLIFE | 60,25 | |
-2,33% | -1,44 | 10.784.425 | 7,44 | 3,43% | 21:59 |
| UPS | 153,81 | |
-0,81% | -1,25 | 20.238.859 | 13,31 | 3,43% | 21:59 |
| PROGRESSIVE (OHIO) | 139,35 | |
+0,23% | +0,32 | 8.412.665 | 18,54 | 3,42% | 21:59 |
| ADVANCE AUTO PARTS | 67,89 | |
-2,23% | -1,55 | 9.004.533 | 11,64 | 3,42% | 21:59 |
| NEWMONT MINING | 35,22 | |
-0,93% | -0,33 | 18.242.782 | 20,51 | 3,40% | 21:59 |
| AVALONBAY COM REIT | 167,43 | |
-0,36% | -0,60 | 4.609.414 | 40,94 | 3,40% | 21:59 |
| BLACKROCK | 625,17 | |
-2,69% | -17,30 | 15.739.792 | 14,59 | 3,39% | 21:59 |
| PFIZER | 33,9000 | |
-0,12% | -0,0400 | 35.283.311 | 9,64 | 3,36% | 21:59 |
| SYNCHRONY FINANCIAL | 29,10 | |
-4,21% | -1,28 | 7.215.901 | 4,94 | 3,35% | 21:59 |
| M&T BANK | 120,68 | |
-1,23% | -1,50 | 4.348.649 | 8,84 | 3,35% | 21:58 |
| CONOCOPHILLIPS | 117,61 | |
+0,44% | +0,52 | 21.681.245 | 7,05 | 3,34% | 21:59 |
| SEMPRA ENERGY | 66,30 | |
+1,59% | +1,04 | 13.384.927 | 16,37 | 3,34% | 21:59 |
| CUMMINS | 223,90 | |
-0,69% | -1,55 | 5.112.018 | 9,13 | 3,32% | 21:59 |
| JM SMUCKER | 120,36 | |
-0,95% | -1,16 | 5.395.563 | 13,73 | 3,29% | 21:59 |
| NORTHEAST UTILITIES | 56,05 | |
+0,57% | +0,32 | 7.135.222 | 18,83 | 3,29% | 21:59 |
| AES | 13,54 | |
-4,31% | -0,61 | 7.652.997 | 11,78 | 3,27% | 21:59 |
| SNAP-ON | 253,86 | |
+0,85% | +2,14 | 1.537.379 | 11,51 | 3,27% | 21:59 |
| GENERAL MILLS | 62,97 | |
+0,64% | +0,40 | 20.482.710 | 16,54 | 3,26% | 21:59 |
| WEC ENERGY GROUP | 78,24 | |
+1,61% | +1,24 | 7.761.078 | 20,73 | 3,26% | 21:59 |
| CAMPBELL SOUP | 39,88 | |
+0,95% | +0,38 | 4.233.686 | 16,49 | 3,26% | 21:59 |
| AFLAC | 75,42 | |
-1,35% | -1,03 | 8.020.142 | 9,94 | 3,26% | 21:59 |
| MERCK AND CO. NEW | 101,79 | |
-0,75% | -0,77 | 24.378.555 | 12,48 | 3,24% | 21:59 |
| GOLDMAN SACHS | 306,14 | |
-3,90% | -12,42 | 54.785.101 | 6,99 | 3,24% | 21:59 |
| HEALTH CARE REIT | 79,30 | |
-2,97% | -2,43 | 9.414.568 | 56,72 | 3,22% | 21:59 |
| BANK OF AMERICA | 25,930 | |
-2,85% | -0,760 | 42.584.986 | 8,32 | 3,19% | 21:59 |
| HEWLETT PACKARD | 26,14 | |
+1,79% | +0,46 | 11.824.635 | 7,70 | 3,14% | 21:59 |
| DTE ENERGY | 97,30 | |
+1,89% | +1,81 | 10.022.984 | 19,29 | 3,14% | 21:59 |
| CMS ENERGY CORP | 51,87 | |
+2,57% | +1,30 | 7.375.889 | 20,45 | 3,07% | 21:59 |
| PACKAGING CORP A | 151,68 | |
-1,02% | -1,56 | 4.536.743 | 11,41 | 3,05% | 21:58 |
| JUNIPER NETWORKS | 27,53 | |
-1,84% | -0,52 | 2.094.875 | 12,38 | 3,04% | 21:59 |
| STNLY BLCK&DECK | 78,43 | |
-2,82% | -2,28 | 3.920.670 | 9,26 | 3,04% | 21:59 |
| LOCKHEED MARTIN | 403,80 | |
-0,96% | -3,92 | 17.061.703 | 14,34 | 2,99% | 21:59 |
| MOLSON COORS-B NVTG | 61,61 | |
-1,60% | -1,00 | 1.748.005 | 12,75 | 2,98% | 19:21 |
| MEDTRONIC | 76,55 | |
-1,55% | -1,21 | 17.976.292 | 14,54 | 2,98% | 21:59 |
| COCA-COLA | 54,89 | |
-1,05% | -0,59 | 30.266.712 | 23,44 | 2,96% | 21:59 |
| GENUINE PARTS CO. | 140,58 | |
-3,18% | -4,62 | 6.640.969 | 16,00 | 2,96% | 21:59 |
| AMEREN | 72,55 | |
+2,01% | +1,43 | 5.867.422 | 19,52 | 2,94% | 21:59 |
| TYCO INTERNAT | 51,96 | |
-0,80% | -0,42 | 5.656.437 | 12,64 | 2,94% | 21:59 |
| AMERICAN INT | 58,62 | |
-2,38% | -1,43 | 6.003.157 | 7,87 | 2,93% | 21:59 |
| BRISTOL MYERS | 57,23 | |
-1,14% | -0,66 | 18.426.422 | 9,56 | 2,91% | 21:59 |
| ALLSTATE | 109,84 | |
-0,96% | -1,06 | 4.677.866 | 9,23 | 2,90% | 21:59 |
| EOG RESOURCES | 124,20 | |
+0,46% | +0,57 | 9.453.247 | 7,35 | 2,88% | 21:59 |
| MARATHON PETRO | 147,17 | |
-1,92% | -2,88 | 24.622.882 | 10,33 | 2,88% | 21:59 |
| INTL FLAVORS&FRAGR | 65,01 | |
-1,44% | -0,95 | 4.965.044 | 17,90 | 2,88% | 21:59 |
| MID-AMER AP CM R | 126,04 | |
-0,90% | -1,14 | 2.342.377 | 39,20 | 2,85% | 21:59 |
| PUBLIC STORAGE REIT | 255,69 | |
-1,94% | -5,05 | 5.390.646 | 27,68 | 2,85% | 21:56 |
| AIR PROD.&CHEMICALS | 281,78 | |
+0,94% | +2,62 | 14.536.533 | 20,95 | 2,84% | 21:59 |
| TARGET | 107,17 | |
+0,43% | +0,46 | 26.231.245 | 11,70 | 2,80% | 21:59 |
| ILLINOIS TOOL WORKS | 230,32 | |
+0,10% | +0,22 | 8.044.638 | 18,02 | 2,79% | 21:59 |
| ATMOS ENERGY COR | 104,33 | |
+1,50% | +1,54 | 5.510.678 | 18,08 | 2,76% | 21:59 |
| CATERPILLAR | 268,680 | |
-1,09% | -2,950 | 25.718.747 | 12,23 | 2,75% | 21:59 |
| BAKER HUGHES-A | 34,53 | |
-0,09% | -0,03 | 5.975.229 | 16,10 | 2,72% | 21:59 |
| EMERSON ELECTRIC | 94,83 | |
-0,90% | -0,86 | 10.305.105 | 14,14 | 2,71% | 21:59 |
| HOST HOTELS REIT | 15,47 | |
-2,77% | -0,44 | 3.860.169 | 17,11 | 2,67% | 21:59 |
| WESTROCK | 35,57 | |
-0,10% | -0,03 | 5.669.349 | 6,86 | 2,66% | 21:59 |
| DOWDUPONT | 73,47 | |
+0,20% | +0,15 | 11.058.874 | 13,92 | 2,65% | 21:59 |
| HARTFORD | 69,71 | |
-1,58% | -1,12 | 3.694.635 | 7,66 | 2,65% | 21:59 |
| HOME DEPOT | 292,1400 | |
-2,57% | -7,7100 | 44.511.613 | 15,74 | 2,63% | 21:59 |
| CENTERPOINT ENERGY INC COM STK USD0.01 | 26,34 | |
+2,29% | +0,59 | 6.942.777 | 19,08 | 2,63% | 21:59 |
| DISCOVER FNCL SRVCS | 87,23 | |
-3,92% | -3,56 | 15.919.097 | 6,38 | 2,63% | 21:59 |
| PROCTER AND GAMBLE | 145,480 | |
+0,21% | +0,300 | 26.510.451 | 22,93 | 2,62% | 21:59 |
| EVEREST RE | 372,27 | |
-0,90% | -3,37 | 2.915.717 | 6,56 | 2,62% | 21:59 |
| JOHNSON & JOHNSON | 155,3900 | |
+0,19% | +0,2900 | 36.714.941 | 16,45 | 2,57% | 21:59 |
| GENERAL DYNAMICS | 220,79 | |
-1,04% | -2,31 | 9.840.986 | 15,36 | 2,55% | 21:59 |
| HUNTGTN INGLS IN | 202,19 | |
+0,13% | +0,26 | 1.364.376 | 11,64 | 2,52% | 21:59 |
| A.O.SMITH CORP | 65,35 | |
-1,10% | -0,73 | 1.987.854 | 14,06 | 2,51% | 21:59 |
| UNION PACIFIC | 203,85 | |
+0,59% | +1,20 | 18.435.567 | 16,13 | 2,50% | 21:59 |
| COLGATE PALMOLIVE | 70,45 | |
-0,42% | -0,30 | 6.878.883 | 23,48 | 2,49% | 21:59 |
| TRAVELERS CIES | 160,74 | |
-0,94% | -1,53 | 8.626.269 | 10,90 | 2,47% | 21:59 |
| CVS CAREMARK | 69,25 | |
-0,65% | -0,45 | 11.340.908 | 10,26 | 2,46% | 21:59 |
| HONEYWELL | 181,12 | |
-0,82% | -1,49 | 14.977.410 | 17,90 | 2,43% | 21:59 |
| SYSCO | 64,21 | |
-1,47% | -0,96 | 5.926.921 | 18,91 | 2,42% | 21:59 |
| MC DONALD'S CORP | 254,4800 | |
-1,25% | -3,2300 | 33.972.515 | 22,56 | 2,42% | 21:59 |
| NEXTERA ENERGY | 52,82 | |
+1,27% | +0,66 | 93.355.132 | 25,13 | 2,42% | 21:59 |
| BRDRIDG FNCL SOL | 175,78 | |
-0,69% | -1,23 | 3.155.710 | 19,65 | 2,40% | 21:59 |
| CELANESE | 120,92 | |
-0,42% | -0,51 | 6.049.390 | 7,06 | 2,40% | 21:59 |
| HORMEL FOODS | 37,72 | |
+0,47% | +0,18 | 3.215.092 | 22,48 | 2,40% | 21:59 |
| NORFOLK SOUTHERN | 192,46 | |
+0,50% | +0,95 | 7.072.615 | 14,54 | 2,40% | 21:59 |
| CAPITAL ONE FINL | 93,02 | |
-2,21% | -2,10 | 13.519.210 | 5,38 | 2,39% | 21:59 |
| ROCKWELL | 284,24 | |
+0,07% | +0,20 | 6.564.164 | 18,17 | 2,39% | 21:59 |
| FREEPORT MCMORAN | 36,34 | |
-0,79% | -0,29 | 19.541.253 | 9,36 | 2,35% | 21:59 |
| TYSON FOODS -A- | 49,08 | |
-0,32% | -0,16 | 3.801.654 | 10,60 | 2,35% | 21:59 |
| LAS VEGAS SANDS | 44,75 | |
-2,09% | -0,96 | 6.834.106 | 16,28 | 2,31% | 21:59 |
| ARCHER-DANIELS MID. | 73,81 | |
-0,51% | -0,38 | 5.937.265 | 12,27 | 2,31% | 21:59 |
| MASCO | 51,63 | |
-1,79% | -0,94 | 2.997.440 | 10,59 | 2,28% | 21:59 |
| DR PEPPER SNAP | 31,12 | |
-0,34% | -0,11 | 5.864.547 | 19,19 | 2,27% | 21:59 |
| ROBERT HALF INTL | 73,82 | |
+2,54% | +1,83 | 3.647.409 | 11,16 | 2,27% | 21:59 |
| TJX COS | 87,81 | |
-0,98% | -0,87 | 14.473.572 | 15,92 | 2,24% | 21:59 |
| FMC CORP | 65,15 | |
-0,11% | -0,07 | 4.999.903 | 11,86 | 2,22% | 21:59 |
| HARRIS | 169,32 | |
-1,33% | -2,29 | 6.517.304 | 15,43 | 2,22% | 21:59 |
| EATON CORP -NPV- | 209,13 | |
-0,51% | -1,08 | 13.716.253 | 15,23 | 2,22% | 21:59 |
| LENNAR-A | 108,15 | |
-2,70% | -3,00 | 15.180.735 | 4,53 | 2,19% | 21:59 |
| YUM BRANDS | 122,99 | |
-1,65% | -2,06 | 7.274.714 | 20,67 | 2,18% | 21:59 |
| AMERIPRISE FINCL | 316,95 | |
-2,73% | -8,90 | 5.190.567 | 8,27 | 2,18% | 21:59 |
| PPG INDUSTRIES | 128,58 | |
-0,66% | -0,85 | 7.179.481 | 13,13 | 2,07% | 21:59 |
| PARKER-HANNIFIN CO. | 381,86 | |
-0,62% | -2,38 | 5.826.402 | 12,31 | 2,05% | 21:59 |
| PENTAIR N | 63,17 | |
-0,58% | -0,37 | 2.886.052 | 11,45 | 2,03% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| LOWE'S COM | 200,28 | |
-2,63% | -5,42 | 28.096.630 | 11,95 | 2,03% | 21:59 |
| KROGER | 44,26 | |
+0,51% | +0,23 | 5.719.370 | 11,76 | 1,99% | 21:59 |
| QUEST DIAGNOSTICS | 120,96 | |
+0,10% | +0,12 | 2.133.087 | 16,06 | 1,98% | 21:59 |
| HESS | 149,60 | |
+0,34% | +0,50 | 7.366.760 | 9,46 | 1,97% | 21:59 |
| SCHLUMBERGER | 58,63 | |
+1,19% | +0,69 | 23.398.068 | 13,51 | 1,97% | 21:59 |
| ORACLE | 104,54 | |
-2,02% | -2,16 | 36.445.062 | 11,66 | 1,95% | 21:59 |
| AMER WTR WORKS | 116,94 | |
-2,35% | -2,81 | 9.164.334 | 29,99 | 1,94% | 21:59 |
| FIDELITY NATIONAL | 53,73 | |
-0,94% | -0,51 | 7.513.599 | 11,15 | 1,92% | 21:59 |
| CBOE GLBL MKT | 157,07 | |
+0,47% | +0,74 | 9.359.740 | 16,89 | 1,92% | 21:59 |
| BAXTER | 36,79 | |
-1,53% | -0,57 | 7.309.870 | 13,90 | 1,92% | 21:59 |
| AVERY DENNISON | 179,38 | |
-1,16% | -2,10 | 3.363.291 | 14,67 | 1,91% | 21:59 |
| NUCOR | 155,95 | |
+0,82% | +1,27 | 12.103.864 | 9,60 | 1,90% | 21:59 |
| HERSHEY | 197,20 | |
-0,91% | -1,82 | 11.387.103 | 25,16 | 1,88% | 21:59 |
| CF INDUSTRIES HLDG | 82,27 | |
-1,73% | -1,45 | 7.427.853 | 5,96 | 1,87% | 21:58 |
| WASTE MANAGEMENT | 152,42 | |
+0,81% | +1,22 | 10.485.721 | 23,66 | 1,86% | 21:59 |
| BORGWARNER | 38,87 | |
-2,51% | -1,00 | 2.267.935 | 6,97 | 1,85% | 21:59 |
| MCCORMICK NON VTG | 68,40 | |
-8,49% | -6,35 | 20.785.910 | 25,04 | 1,83% | 21:59 |
| ABBOTT LABS | 95,82 | |
+0,11% | +0,11 | 22.798.861 | 21,74 | 1,82% | 21:59 |
| TE CONNECTIVITY | 122,26 | |
-0,76% | -0,94 | 6.754.372 | 14,72 | 1,81% | 21:59 |
| ACE N | 204,90 | |
-0,68% | -1,41 | 7.789.087 | 10,99 | 1,81% | 21:59 |
| DOVER CORP. | 137,75 | |
+0,06% | +0,08 | 2.430.926 | 12,79 | 1,80% | 21:58 |
| APACHE | 39,65 | |
+0,32% | +0,13 | 5.125.339 | 3,87 | 1,80% | 21:59 |
| ALLEGION | 102,78 | |
-0,31% | -0,32 | 2.211.432 | 15,04 | 1,74% | 21:59 |
| WAL-MART STORES | 159,0500 | |
-0,67% | -1,0700 | 24.446.430 | 17,69 | 1,73% | 21:59 |
| RAYMOND J FINANC | 96,11 | |
-2,00% | -1,96 | 1.959.478 | 9,12 | 1,73% | 21:59 |
| CIGNA | 284,29 | |
-1,11% | -3,19 | 8.982.056 | 10,28 | 1,72% | 21:59 |
| MARATHON OIL | 25,70 | |
+0,43% | +0,11 | 7.202.860 | 5,12 | 1,72% | 21:59 |
| INTERCONEXCH GR | 107,64 | |
-1,42% | -1,55 | 6.040.088 | 16,55 | 1,69% | 21:59 |
| ASSURANT | 143,24 | |
-0,81% | -1,17 | 1.124.548 | 11,62 | 1,68% | 21:59 |
| BECTON DICKINSON&CO | 258,87 | |
+0,42% | +1,07 | 10.471.228 | 19,72 | 1,68% | 21:59 |
| HALLIBURTON | 40,08 | |
+0,74% | +0,30 | 15.561.264 | 11,47 | 1,67% | 21:59 |
| PULTEGROUP | 70,71 | |
-3,43% | -2,51 | 9.692.143 | 3,67 | 1,66% | 21:59 |
| WW GRAINGER | 686,28 | |
-1,19% | -8,27 | 6.762.523 | 15,12 | 1,64% | 21:59 |
| LINDE | 373,12 | |
+0,76% | +2,83 | 30.028.865 | 22,38 | 1,62% | 21:59 |
| AMERICAN EXPRESS | 145,1300 | |
-2,92% | -4,3700 | 26.640.194 | 12,46 | 1,61% | 21:59 |
| NORTHROP GRUMMAN | 434,30 | |
-1,79% | -7,93 | 12.762.124 | 16,70 | 1,60% | 21:59 |
| SAIC | 92,66 | |
-0,61% | -0,57 | 2.476.452 | 13,80 | 1,59% | 21:59 |
| REPUBLIC SERVICES | 142,50 | |
+0,96% | +1,36 | 5.873.226 | 24,43 | 1,57% | 21:59 |
| MOTOROLA SOLTN | 271,28 | |
-0,70% | -1,90 | 4.181.503 | 19,28 | 1,56% | 21:59 |
| LAMB WST HLDG-WI | 89,63 | |
-2,82% | -2,60 | 13.658.765 | 18,55 | 1,56% | 21:59 |
| MARSH & MCLENNAN | 188,63 | |
-0,08% | -0,16 | 5.666.750 | 20,54 | 1,54% | 21:59 |
| DEERE & CO | 372,74 | |
-0,34% | -1,27 | 14.548.235 | 11,40 | 1,53% | 21:59 |
| STRYKER | 265,89 | |
-2,94% | -8,04 | 22.008.977 | 18,49 | 1,52% | 21:59 |
| XYLEM | 90,13 | |
-1,82% | -1,68 | 3.717.369 | 24,01 | 1,51% | 21:59 |
| ACCENTURE | 306,56 | |
-0,55% | -1,71 | 24.047.465 | 23,91 | 1,49% | 21:59 |
| CHARLES SCHWAB | 51,29 | |
-4,24% | -2,27 | 27.474.417 | 12,41 | 1,48% | 21:59 |
| FEDEX | 260,34 | |
-1,81% | -4,79 | 28.189.572 | 9,09 | 1,47% | 21:59 |
| PIONEER NATURAL RES | 223,48 | |
-0,37% | -0,82 | 18.487.468 | 7,82 | 1,44% | 21:59 |
| BOEING CO | 188,850 | |
+0,54% | +1,020 | 75.716.016 | 22,93 | 1,44% | 21:59 |
| ROLLINS | 36,26 | |
-1,01% | -0,37 | 4.065.361 | 43,31 | 1,43% | 21:59 |
| ECOLAB INC | 165,59 | |
-0,81% | -1,35 | 8.304.419 | 25,57 | 1,42% | 21:59 |
| D R HORTON | 102,86 | |
-3,12% | -3,31 | 20.576.213 | 4,35 | 1,42% | 21:59 |
| CONSTELLATION BRD-A | 248,28 | |
-0,19% | -0,47 | 8.476.910 | 18,76 | 1,40% | 21:59 |
| BALL | 48,70 | |
-1,16% | -0,57 | 4.857.564 | 14,69 | 1,39% | 21:59 |
| AMERISOURCEBERGEN | 180,27 | |
+0,66% | +1,19 | 5.936.011 | 12,68 | 1,35% | 21:59 |
| A.J.GALLAGHER | 225,16 | |
+0,12% | +0,26 | 4.503.962 | 18,43 | 1,34% | 21:59 |
| ELI LILLY & CO | 524,88 | |
-2,49% | -13,40 | 81.329.137 | 33,20 | 1,34% | 21:59 |
| DEVON ENERGY | 45,75 | |
+0,22% | +0,10 | 15.342.551 | 6,07 | 1,34% | 21:59 |
| NIKE | 95,09 | |
+0,58% | +0,55 | 43.784.507 | 20,99 | 1,32% | 21:59 |
| MOSAIC | 33,98 | |
-3,00% | -1,05 | 5.733.897 | 4,02 | 1,32% | 21:59 |
| UNITEDHEALTH GROUP | 509,43 | |
-0,96% | -4,93 | 62.372.790 | 20,15 | 1,31% | 21:59 |
| CORTEVA | 50,33 | |
+0,56% | +0,28 | 8.580.482 | 17,15 | 1,30% | 21:59 |
| IDEX CORP | 206,79 | |
+0,02% | +0,05 | 1.594.550 | 22,01 | 1,29% | 21:58 |
| SEALED AIR | 31,45 | |
-4,20% | -1,38 | 2.228.658 | 12,55 | 1,27% | 21:59 |
| AMPHENOL-A | 82,17 | |
-0,56% | -0,46 | 4.764.644 | 21,32 | 1,24% | 21:59 |
| CHURCH & DWIGHT | 90,96 | |
-0,77% | -0,71 | 5.504.656 | 26,45 | 1,22% | 21:59 |
| BROWN NON VTG-B | 57,75 | |
+1,62% | +0,92 | 5.102.719 | 32,18 | 1,17% | 21:59 |
| SHERWIN-WILLIAMS CO | 248,60 | |
-1,63% | -4,12 | 20.610.284 | 20,30 | 1,17% | 21:59 |
| VULCAN MATERIALS | 199,90 | |
-0,52% | -1,05 | 8.500.864 | 18,16 | 1,16% | 21:59 |
| MSCI RG-A | 495,53 | |
-2,13% | -10,80 | 5.057.539 | 31,74 | 1,15% | 21:59 |
| MCGRAW-HILL CO | 356,27 | |
-2,85% | -10,46 | 9.836.631 | 22,40 | 1,11% | 21:59 |
| MOODY'S | 307,80 | |
-2,68% | -8,47 | 5.653.455 | 22,17 | 1,11% | 21:59 |
| WELLPOINT | 433,78 | |
-1,43% | -6,31 | 14.918.114 | 14,56 | 1,03% | 21:59 |
| ESTEE LAUDER-A | 141,13 | |
-1,64% | -2,36 | 6.955.429 | 31,73 | 1,01% | 21:59 |
| OCCID.PETROL CORP | 62,47 | |
+0,29% | +0,18 | 20.161.237 | 7,13 | 0,99% | 21:59 |
| GLOBAL PAYMENTS | 111,79 | |
-3,47% | -4,02 | 6.881.785 | 10,12 | 0,96% | 21:59 |
| AMETEK | 147,93 | |
+0,35% | +0,51 | 3.615.900 | 18,63 | 0,96% | 21:59 |
| ZIMMER HLDGS | 110,35 | |
-0,94% | -1,05 | 7.003.955 | 14,90 | 0,95% | 21:59 |
| HCA HLDGS | 244,02 | |
-1,29% | -3,18 | 7.531.837 | 9,31 | 0,94% | 21:59 |
| EQUIFAX INC | 178,44 | |
-0,14% | -0,25 | 3.590.866 | 19,42 | 0,93% | 21:59 |
| WALT DISNEY CO | 79,5500 | |
-2,58% | -2,1100 | 41.895.039 | 16,99 | 0,93% | 21:59 |
| TORCHMARK CORP | 108,24 | |
-0,23% | -0,25 | 1.707.016 | 10,32 | 0,92% | 21:59 |
| SOUTHWEST AIRLINES | 26,83 | |
-1,31% | -0,36 | 6.298.846 | 9,17 | 0,89% | 21:59 |
| RESMED | 144,44 | |
-0,90% | -1,31 | 5.557.843 | 31,37 | 0,87% | 21:59 |
| DOLLAR GENERAL | 105,56 | |
+1,75% | +1,82 | 21.628.672 | 19,33 | 0,86% | 21:59 |
| ZOETIS-A | 170,40 | |
-1,33% | -2,29 | 7.552.527 | 29,02 | 0,86% | 21:59 |
| AON | 319,02 | |
-0,74% | -2,38 | 7.789.382 | 18,04 | 0,84% | 21:59 |
| MARTIN MARIETTA | 404,20 | |
-0,35% | -1,42 | 7.283.158 | 17,97 | 0,83% | 21:59 |
| VISA | 228,85 | |
-1,03% | -2,38 | 42.574.936 | 23,41 | 0,83% | 21:59 |
| FIRST REPUBLIC | 3,51 | |
-43,20% | -2,67 | 12.381.895 | 14,52 | 0,81% | 21:59 |
| UNIV HEALTH SERV-B | 124,73 | |
-1,27% | -1,60 | 3.375.458 | 7,85 | 0,80% | 21:59 |
| WESTNGHOUSE AIR | 104,42 | |
-0,75% | -0,79 | 1.318.154 | 14,46 | 0,79% | 21:59 |
| JACOBS ENGIN GROUP | 133,06 | |
-1,08% | -1,45 | 2.194.636 | 15,08 | 0,77% | 21:59 |
| ALBEMARLE | 156,66 | |
-3,57% | -5,80 | 19.746.418 | 15,65 | 0,76% | 21:59 |
| HUMANA | 488,44 | |
-0,67% | -3,31 | 19.608.772 | 16,46 | 0,75% | 21:59 |
| AGILENT TECH | 110,25 | |
-0,57% | -0,63 | 7.844.211 | 22,00 | 0,73% | 21:59 |
| ROPER INDUSTRIES | 480,15 | |
-0,80% | -3,86 | 5.893.542 | 23,44 | 0,67% | 21:59 |
| DXC TECHNOLOGY | 21,15 | |
+1,54% | +0,32 | 4.466.621 | 6,06 | 0,66% | 21:59 |
| MCKESSON | 438,79 | |
+0,35% | +1,51 | 4.051.394 | 12,32 | 0,65% | 21:57 |
| MASTERCARD-A | 390,79 | |
-1,24% | -4,92 | 32.357.392 | 25,04 | 0,63% | 21:59 |
| GENERAL MOTORS | 31,39 | |
-3,36% | -1,09 | 14.821.524 | 4,78 | 0,62% | 21:59 |
| LABORATORY CORP | 200,33 | |
+0,34% | +0,68 | 6.833.363 | 13,09 | 0,61% | 21:59 |
| DELTA AIR LINES | 35,22 | |
-3,35% | -1,22 | 10.576.415 | 4,77 | 0,55% | 21:59 |
| TELEFLEX | 193,70 | |
-1,12% | -2,20 | 2.194.113 | 16,38 | 0,55% | 21:59 |
| GENERAL ELECTRIC | 107,7600 | |
-0,89% | -0,9700 | 23.963.828 | 13,01 | 0,54% | 21:59 |
| HILTN WRLD HLDGS | 146,75 | |
-1,64% | -2,45 | 6.261.842 | 19,44 | 0,53% | 21:59 |
| TERADYNE | 98,57 | |
-2,05% | -2,06 | 4.296.306 | 14,13 | 0,48% | 21:59 |
| FORTIVE | 73,33 | |
-0,49% | -0,36 | 3.252.934 | 16,11 | 0,45% | 21:59 |
| DANAHER | 215,71 | |
+0,91% | +1,95 | 47.124.065 | 23,44 | 0,44% | 21:59 |
| IQVIA HOLDINGS | 190,53 | |
-1,82% | -3,54 | 6.259.439 | 18,24 | 0,39% | 21:59 |
| RYL CARIBBEAN CRU | 86,73 | |
-5,38% | -4,93 | 22.146.740 | 8,11 | 0,37% | 21:59 |
| DELPHI AUTOMOTIVE | 94,60 | |
-2,73% | -2,66 | 5.630.643 | 15,36 | 0,33% | 21:59 |
| ALCOA RG | 45,53 | |
+0,26% | +0,12 | 4.062.762 | 16,42 | 0,31% | 21:59 |
| THERMO FISHER SCIEN | 499,61 | |
+0,77% | +3,82 | 31.566.910 | 21,96 | 0,22% | 21:59 |
| PERKINELMER | 107,13 | |
-0,63% | -0,68 | 1.501.790 | 20,47 | 0,19% | 21:59 |
| MGM RESORTS ITL | 35,74 | |
-2,87% | -1,06 | 8.098.292 | 16,17 | 0,18% | 21:59 |
| QUANTA SERVICES | 169,36 | |
-4,11% | -7,26 | 19.837.083 | 17,46 | 0,16% | 21:59 |
| TEXTRON INC | 76,38 | |
-1,15% | -0,89 | 4.069.106 | 12,60 | 0,15% | 21:59 |
| TRANSDIGM | 811,16 | |
-1,65% | -13,63 | 7.094.550 | 23,97 | 0,03% | 21:55 |
| COOPER COMPANIES | 313,72 | |
+0,61% | +1,89 | 2.851.233 | 20,65 | 0,01% | 21:52 |
| WATERS | 264,87 | |
-2,15% | -5,83 | 3.324.622 | 24,35 | 0,00% | 21:59 |
| SALESFORCE.COM | 199,85 | |
-1,89% | -3,86 | 39.092.436 | 29,89 | 0,00% | 21:59 |
| CBRE GROUP-A | 71,33 | |
-2,34% | -1,71 | 4.330.180 | 10,57 | 0,00% | 21:59 |
| DAVITA HLTH CARE | 93,71 | |
-1,47% | -1,40 | 2.583.316 | 7,46 | 0,00% | 21:59 |
| EDWARDS LIFESCNS | 69,60 | |
+0,61% | +0,42 | 9.105.184 | 32,96 | 0,00% | 21:59 |
| AUTOZONE | 2470,41 | |
-2,27% | -57,29 | 12.590.462 | 16,72 | 0,00% | 21:59 |
| BERKSHIRE HATHAWY-B | 343,32 | |
-1,36% | -4,74 | 51.653.106 | 18,11 | 0,00% | 21:59 |
| BOSTON SCIENTIFIC | 51,54 | |
-2,39% | -1,26 | 17.495.459 | 18,47 | 0,00% | 21:59 |
| CARMAX | 68,96 | |
-1,08% | -0,75 | 9.945.558 | 14,23 | 0,00% | 21:59 |
| CARNIVAL | 12,74 | |
-6,63% | -0,91 | 15.138.955 | 7,59 | 0,00% | 21:59 |
| CHIPOTLE MEXICAN | 1835,84 | |
-1,59% | -29,60 | 14.723.363 | 30,43 | 0,00% | 21:59 |
| MOHAWK INDUSTRIES | 81,49 | |
-3,51% | -2,96 | 2.779.682 | 7,65 | 0,00% | 21:59 |
| UNITED RENTALS | 425,88 | |
-2,60% | -11,36 | 12.724.560 | 7,25 | 0,00% | 21:59 |
| BUENAVENTURA SP.ADR | 12,14 | |
+0,17% | +0,02 | 0 | 15,48 | 0,00% | 18:00 |
| CENTENE | 68,24 | |
-1,44% | -1,00 | 7.346.559 | 13,37 | 0,00% | 21:59 |
| ALASKA AIR GROUP | 35,80 | |
-2,82% | -1,04 | 3.312.652 | 6,01 | 0,00% | 21:59 |
| METTLER TOLEDO I | 1075,63 | |
-1,02% | -11,13 | 2.876.614 | 26,56 | 0,00% | 21:59 |
| GARTNER | 341,67 | |
-1,29% | -4,47 | 3.335.378 | 27,06 | 0,00% | 21:59 |
| ARISTA NETWORKS | 184,76 | |
-1,62% | -3,05 | 8.379.090 | 22,76 | 0,00% | 21:59 |
| FLEETCOR TCHNGY | 249,70 | |
-2,44% | -6,24 | 2.112.698 | 11,78 | 0,00% | 21:59 |
| NORW CRS LINE | 15,86 | |
-3,53% | -0,58 | 13.879.185 | 6,98 | 0,00% | 21:59 |
| KEYSIGHT TECHNOL | 131,21 | |
-0,35% | -0,46 | 4.910.597 | 17,71 | 0,00% | 21:59 |
| NVR | 6059,15 | |
+1,32% | +79,06 | 6.504.019 | 8,98 | 0,00% | 21:59 |
| SERVICENOW | 541,01 | |
-2,54% | -14,10 | 25.068.864 | 52,07 | 0,00% | 21:59 |
| ALCOA | 10,4000 | |
+1,96% | +0,2000 | 0 | 0,00 | 0,00% | 22:15 |
| DU PONT(EI) DE NMR | 83,9300 | |
+0,89% | +0,7400 | 0 | 0,00 | 0,00% | 22:15 |
| UNITED TECHNOLOGIE | 85,97 | |
-5,92% | -5,41 | 159.002.654 | 0,00 | 0,00% | 21:59 |
| TYCO INTERNATIONAL | 42,40 | |
-0,09% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| ALLEGHENY | 16,46 | |
-1,14% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| AVON | 4,65 | |
-3,33% | -0,16 | 0 | 0,00 | 0,00% | 22:15 |
| BAKER HUGHES | 57,68 | |
+5,82% | +3,17 | 0 | 0,00 | 0,00% | 19:40 |
| COMPUTER SCIENCES | 33,15 | |
+0,27% | +0,09 | 0 | 0,00 | 0,00% | 22:15 |
| DOW CHEMICAL | 66,65 | |
+2,70% | +1,75 | 0 | 0,00 | 0,00% | 22:15 |
| EMC | 29,05 | |
+0,97% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| EXELON | 47,29 | |
-0,19% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| HJ HEINZ | 72,49 | |
+0,04% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| LIMITED BRANDS | 79,88 | |
-0,19% | -0,16 | 21.080.969 | 0,00 | 0,00% | 21:59 |
| PEPSICO | 118,61 | |
+0,47% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| RAYTHEON | 116,87 | |
-4,60% | -5,64 | 98.013.792 | 0,00 | 0,00% | 21:59 |
| SPRINT NEXTEL | 7,18 | |
+1,70% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| TIME WARNER | 98,77 | |
+0,84% | +0,82 | 0 | 0,00 | 0,00% | 22:15 |
| XEROX | 32,10 | |
-2,07% | -0,68 | 0 | 0,00 | 0,00% | 22:15 |
| JOY GLOBAL | 47,16 | |
-0,06% | -0,03 | 0 | 0,00 | 0,00% | 17:45 |
| JOY GLOBAL | 21,16 | |
+1,73% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| INFOSYS ADR | 53,02 | |
+1,94% | +1,01 | 0 | 0,00 | 0,00% | 22:15 |
| LEXMARK INTL-A | 33,42 | |
-0,57% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| ABERCROMBIE FTCH-A | 39,34 | |
+0,51% | +0,20 | 0 | 0,00 | 0,00% | 22:15 |
| CONSOL ENERGY | 15,16 | |
-3,38% | -0,53 | 0 | 0,00 | 0,00% | 22:15 |
| DUN & BRADSTREET | 108,62 | |
+0,83% | +0,89 | 0 | 0,00 | 0,00% | 22:15 |
| MONSANTO | 127,95 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| FLUOR (NEW) | 21,53 | |
-1,73% | -0,38 | 0 | 0,00 | 0,00% | 22:15 |
| AETNA | 212,70 | |
+0,33% | +0,70 | 0 | 0,00 | 0,00% | 22:15 |
| FMC TECHNOLOGIES | 35,85 | |
-0,42% | -0,15 | 0 | 0,00 | 0,00% | 22:15 |
| PEABODY ENERGY | 13,29 | |
-1,48% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| PRINCIPAL FINANCIAL | 70,37 | |
+0,69% | +0,48 | 0 | 0,00 | 0,00% | 22:15 |
| GAMESTOP-A | 32,90 | |
-1,44% | -0,48 | 0 | 0,00 | 0,00% | 22:15 |
| HOSPIRA | 89,95 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| GENWORTH FINANCL-A | 4,63 | |
-4,34% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| METROPCS COMM | 11,84 | |
-0,92% | -0,11 | 0 | 0,00 | 0,00% | 22:15 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| WATSON PHARMACEUT | 193,10 | |
+0,06% | +0,11 | 90.464.997 | 0,00 | 0,00% | 21:59 |
| TITANIUM METALS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| TIFFANY & CO | 131,47 | |
+0,02% | +0,03 | 28.076.857 | 0,00 | 0,00% | 21:59 |
| RED HAT | 187,71 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| BEAM | 83,47 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| STRW HTL RES WRLWD | 77,05 | |
-0,26% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| ROCKWELL COLLINS | 141,04 | |
-0,42% | -0,59 | 0 | 0,00 | 0,00% | 22:15 |
| DEVRY | 31,42 | |
-0,88% | -0,28 | 0 | 0,00 | 0,00% | 22:15 |
| NOBLE CORP N | 14,04 | |
+0,36% | +0,05 | 0 | 0,00 | 0,00% | 22:15 |
| CHESAPEAKE ENERGY | 2,61 | |
-2,61% | -0,07 | 0 | 0,00 | 0,00% | 22:15 |
| CAMERON INTL | 66,01 | |
-1,55% | -1,04 | 0 | 0,00 | 0,00% | 22:15 |
| DIAMOND OFFSHORE | 11,30 | |
+5,61% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| RANGE RESOURCES | 9,59 | |
+0,10% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| FLOWSERVE | 39,41 | |
-1,72% | -0,69 | 1.747.396 | 0,00 | 0,00% | 20:59 |
| REYNOLDS AMERICAN | 65,40 | |
-2,23% | -1,49 | 0 | 0,00 | 0,00% | 22:15 |
| IRON MOUNTAIN | 40,75 | |
+1,04% | +0,42 | 0 | 0,00 | 0,00% | 22:15 |
| SCANA | 47,78 | |
-2,27% | -1,11 | 0 | 0,00 | 0,00% | 22:15 |
| WASHINGTON POST -B- | 729,84 | |
-0,43% | -3,17 | 0 | 0,00 | 0,00% | 22:15 |
| BIG LOTS | 33,42 | |
-0,59% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| ANADARKO PETROLEUM | 72,77 | |
+0,78% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| NEWFIELD EXPLORATN | 17,07 | |
+5,37% | +0,87 | 0 | 0,00 | 0,00% | 22:15 |
| OWENS ILLINOIS | 24,78 | |
+1,10% | +0,27 | 0 | 0,00 | 0,00% | 22:15 |
| APTMNT INV REIT-A | 6,74 |  |
0,00% | 0,00 | 92.097 | 0,00 | 0,00% | 16:55 |
| INTEGRYS ENG GRP | 69,66 | |
-1,43% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| PLUM CRK TIMB REIT | 36,54 | |
-4,02% | -1,53 | 0 | 0,00 | 0,00% | 22:15 |
| FOREST LABORATORIES | 99,00 | |
-0,77% | -0,77 | 0 | 0,00 | 0,00% | 22:15 |
| CROWN CASTLE INTL | 75,72 | |
-0,17% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| LEGG MASON | 39,76 | |
+1,43% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| NOBLE ENERGY | 8,44 | |
+1,32% | +0,11 | 7.892.207 | 0,00 | 0,00% | 21:59 |
| BB&T | 54,67 | |
+0,90% | +0,49 | 0 | 0,00 | 0,00% | 22:15 |
| AUTONATION | 39,80 | |
-0,75% | -0,30 | 0 | 0,00 | 0,00% | 22:15 |
| DENBURY RESOURCES | 4,06 | |
-12,50% | -0,58 | 0 | 0,00 | 0,00% | 22:15 |
| ADVANCED MICRO DEV. | 3,68 | |
-1,08% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| AIRGAS INC | 142,95 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| ALLERGAN | 240,22 | |
+1,21% | +2,88 | 0 | 0,00 | 0,00% | 21:15 |
| AGL RESOURCES | 65,97 | |
-0,03% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| CR BARD | 331,24 | |
-0,59% | -1,95 | 0 | 0,00 | 0,00% | 22:15 |
| BEMIS CO. | 40,70 | |
+0,27% | +0,11 | 0 | 0,00 | 0,00% | 22:15 |
| H&R.BLOCK | 25,13 | |
+0,50% | +0,13 | 243.684 | 0,00 | 0,00% | 16:53 |
| PROLOGIS REIT | 103,25 | |
+0,41% | +0,43 | 8.965.348 | 0,00 | 0,00% | 21:59 |
| CSX | 25,12 | |
-0,32% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| CENTURYLINK | 11,00 | |
0,00% | 0,00 | 6.216.789 | 0,00 | 0,00% | 21:59 |
| CHUBB | 127,26 | |
-1,37% | -1,77 | 0 | 0,00 | 0,00% | 22:15 |
| CLIFFS NATURAL RES | 17,45 | |
+1,28% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| MARRIOTT INTL-A | 43,50 | |
+0,44% | +0,19 | 0 | 0,00 | 0,00% | 22:15 |
| FED INVESTORS-B | 27,50 | |
-1,15% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| L-3 COMMUNICATIONS | 152,11 | |
-0,56% | -0,86 | 0 | 0,00 | 0,00% | 22:15 |
| EQT | 21,05 | |
+2,93% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| FAMILY DOLLAR STORE | 79,39 | |
+0,05% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| MACY'S INC | 18,83 | |
+1,45% | +0,27 | 7.833.087 | 0,00 | 0,00% | 21:59 |
| GANNETT CO | 14,66 | |
+1,95% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| GAP | 13,58 | |
+1,95% | +0,26 | 7.726.187 | 0,00 | 0,00% | 21:59 |
| HARLEY-DAVIDSON | 24,79 | |
-0,36% | -0,09 | 8.575.619 | 0,00 | 0,00% | 21:59 |
| HARMAN IND INC | 111,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| HCP REIT | 35,78 | |
-2,53% | -0,93 | 0 | 0,00 | 0,00% | 22:15 |
| HELMERICH&PAYNE | 18,32 | |
-1,77% | -0,33 | 5.659.757 | 0,00 | 0,00% | 21:59 |
| CENTERPOINT ENERGY | 25,10 | |
-1,12% | -0,29 | 12.285.616 | 0,00 | 0,00% | 21:59 |
| INGERSOLL-RAND | 130,10 | |
+0,49% | +0,63 | 0 | 0,00 | 0,00% | 22:15 |
| JOHNSON CONTROLS | 45,45 | |
+0,91% | +0,41 | 0 | 0,00 | 0,00% | 22:15 |
| KOHLS | 54,87 | |
+2,41% | +1,29 | 2.121.598 | 0,00 | 0,00% | 16:57 |
| LEGGETT & PLATT | 35,97 | |
+1,07% | +0,38 | 1.297.893 | 0,00 | 0,00% | 21:59 |
| LEUCADIA NATIONAL | 19,81 | |
-1,98% | -0,40 | 0 | 0,00 | 0,00% | 22:15 |
| LOEWS | 61,77 | |
+0,03% | +0,02 | 131.595 | 0,00 | 0,00% | 16:46 |
| MEADWESTVACO | 48,30 | |
+2,35% | +1,11 | 0 | 0,00 | 0,00% | 22:15 |
| MOTOROLA SOLUTIONS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| MURPHY OIL | 27,53 | |
-0,33% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| NATL OILWELL VARCO | 19,42 | |
-4,66% | -0,95 | 5.250.925 | 0,00 | 0,00% | 21:59 |
| TENET HEALTHCARE | 32,26 | |
-1,07% | -0,35 | 0 | 0,00 | 0,00% | 22:15 |
| TENET HEALTHCARE | 24,30 | |
+0,75% | +0,18 | 56.421.451 | 0,00 | 0,00% | 22:15 |
| NEWELL RUBBERMAID | 22,86 | |
+0,79% | +0,18 | 0 | 0,00 | 0,00% | 22:15 |
| XCEL ENERGY | 48,11 | |
+0,06% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| JC PENNEY | 10,01 | |
-1,77% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| PG&E | 18,60 | |
-3,88% | -0,75 | 0 | 0,00 | 0,00% | 22:15 |
| PITNEY BOWES | 15,48 | |
+2,11% | +0,32 | 0 | 0,00 | 0,00% | 22:15 |
| PEPCO HOLDINGS | 26,93 | |
+26,79% | +5,69 | 0 | 0,00 | 0,00% | 21:15 |
| PRAXAIR | 164,50 | |
-0,60% | -0,99 | 0 | 0,00 | 0,00% | 22:15 |
| PRECISION CASTPARTS | 234,95 | |
+0,04% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| RYDER SYSTEM | 73,55 | |
-0,28% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| SAFEWAY INC | 35,10 | |
-0,11% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| SOUTHWESTERN ENERGY | 6,01 | |
+3,80% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| DEAN FOODS | 10,59 | |
+0,95% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| SUNTRUST BANKS INC | 70,71 | |
+0,87% | +0,61 | 0 | 0,00 | 0,00% | 22:15 |
| TECO ENERGY | 27,64 | |
-0,04% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| TESORO | 153,50 | |
-0,83% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| TOTAL SYST SERVICE | 133,27 | |
-0,96% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| UNUM | 32,15 | |
-0,19% | -0,06 | 3.013.772 | 0,00 | 0,00% | 21:59 |
| US STEEL | 27,84 | |
+0,43% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| VARIAN MED SYSTEMS | 177,07 | |
-0,04% | -0,07 | 3.057.516 | 0,00 | 0,00% | 21:59 |
| VOR RLT TR REIT-SBI | 21,24 | |
+1,00% | +0,21 | 14.318.100 | 0,00 | 0,00% | 21:59 |
| WALGREEN | 76,05 | |
-0,96% | -0,74 | 0 | 0,00 | 0,00% | 22:15 |
| WISCONSIN ENERGY | 45,16 | |
-2,27% | -1,05 | 0 | 0,00 | 0,00% | 22:15 |
| NABORS INDUSTRIES | 10,00 | |
+1,73% | +0,17 | 0 | 0,00 | 0,00% | 22:15 |
| CABLEVISION NY-A | 34,87 | |
-0,03% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| PALL | 127,11 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| COVENTRY HEALTH | 49,99 | |
-0,46% | -0,23 | 0 | 0,00 | 0,00% | 22:15 |
| FIRST HORIZON NATL | 11,36 | |
-1,82% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| INTL GAME TECHNOLOG | 16,93 | |
-0,59% | -0,10 | 0 | 0,00 | 0,00% | 22:15 |
| JABIL CIRCUIT | 21,13 | |
+0,19% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| NORDSTROM | 17,07 | |
-6,31% | -1,15 | 11.588.555 | 0,00 | 0,00% | 21:59 |
| ST JUDE MEDICAL INC | 80,82 | |
+0,16% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| INTERCON EXCHANGE | 198,70 | |
+0,46% | +0,90 | 0 | 0,00 | 0,00% | 15:36 |
| NYSE EURONEXT | 45,29 | |
-1,09% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| WYNDHAM WORLDWIDE | 43,88 | |
+0,48% | +0,21 | 0 | 0,00 | 0,00% | 22:15 |
| SPECTRA ENERGY | 40,68 | |
-0,78% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| TIME WARNER CBL | 209,56 | |
-0,21% | -0,44 | 0 | 0,00 | 0,00% | 22:15 |
| COVIDIEN | 106,71 | |
-1,26% | -1,36 | 0 | 0,00 | 0,00% | 22:15 |
| TERADATA | 29,55 | |
+2,25% | +0,65 | 0 | 0,00 | 0,00% | 22:15 |
| MEAD JOHNSON | 89,98 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| COCA-COLA ENTPR | 51,55 | |
+1,36% | +0,69 | 0 | 0,00 | 0,00% | 22:15 |
| ALPHA NATURAL RES | 6,63 | |
-0,30% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| CBS-B | 39,52 | |
+1,39% | +0,54 | 0 | 0,00 | 0,00% | 22:15 |
| THE WESTERN UNION | 19,02 | |
+0,74% | +0,14 | 2.466.920 | 0,00 | 0,00% | 21:59 |
| LORILLARD | 71,73 | |
+0,50% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| XL GROUP | 57,59 | |
+1,04% | +0,59 | 0 | 0,00 | 0,00% | 22:15 |
| ROWAN COMPANIES -A- | 26,40 | |
-1,86% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| SCRIPPS NTWKS-A | 65,19 | |
+0,82% | +0,53 | 0 | 0,00 | 0,00% | 21:15 |
| CAREFUSION | 59,91 | |
-0,10% | -0,06 | 0 | 0,00 | 0,00% | 21:15 |
| QEP RESOURCES | 18,39 | |
-1,18% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| WPX ENERGY-A | 20,57 | |
-2,33% | -0,49 | 0 | 0,00 | 0,00% | 22:15 |
| ENSCO -A- | 11,63 | |
-2,60% | -0,31 | 0 | 0,00 | 0,00% | 22:15 |
| PVH | 54,39 | |
-0,40% | -0,22 | 4.573.051 | 0,00 | 0,00% | 21:59 |
| MACERICH REIT | 25,86 | |
-0,31% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| KANSAS CITY SO | 293,69 | |
-1,66% | -4,96 | 334.262.593 | 0,00 | 0,00% | 21:59 |
| PERRIGO | 155,67 | |
+1,58% | +2,42 | 0 | 0,00 | 0,00% | 22:15 |
| NIELSEN HOLDINGS | 45,26 | |
-0,20% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| ADT CORPORATION | 41,98 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| TRANSOCEAN N | 7,46 | |
-2,23% | -0,17 | 0 | 0,00 | 0,00% | 22:15 |
| 53,74 | |
+0,64% | +0,34 | 247.746.485 | 0,00 | 0,00% | 21:59 | |
| MICHAEL KORS | 60,37 | |
+0,78% | +0,47 | 3.947.091 | 0,00 | 0,00% | 21:59 |
| GENERAL GROWTH REIT | 22,06 | |
+0,59% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| PERRIGO | 36,71 | |
-0,53% | -0,20 | 6.787.880 | 0,00 | 0,00% | 21:59 |
| UNDER ARMOUR-A | 9,16 | |
+2,46% | +0,22 | 9.543.246 | 0,00 | 0,00% | 21:59 |
| ALLIANCE DATA SYST | 47,44 | |
-2,77% | -1,35 | 4.260.165 | 0,00 | 0,00% | 21:59 |
| CIMAREX ENERGY | 46,69 | |
+0,13% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| AFFILIATED MANAGERS | 84,41 | |
+0,45% | +0,38 | 0 | 0,00 | 0,00% | 22:15 |
| ALIBABA GRP SP ADS | 93,89 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| MALLINCKRODT | 16,29 | |
-0,49% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| LEVEL 3 COMM | 53,63 | |
+1,76% | +0,93 | 0 | 0,00 | 0,00% | 21:15 |
| ANTHEM | 142,05 | |
-0,63% | -0,90 | 0 | 0,00 | 0,00% | 22:15 |
| EVERSOURCE ENERGY | 52,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| BAXALTA-WI | 46,02 | |
-0,39% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| TEGNA | 31,75 | |
-3,70% | -1,22 | 0 | 0,00 | 0,00% | 22:15 |
| SIGNET JEWELERS | 22,88 | |
-0,56% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| UNITED CONTL | 87,13 | |
-1,20% | -1,06 | 0 | 0,00 | 0,00% | 22:15 |
| NIELSEN HLD | 27,99 | |
+0,04% | +0,01 | 15.124.712 | 0,00 | 0,00% | 21:59 |
| CNH INDUSTRIAL | 6,66 | |
-2,49% | -0,17 | 0 | 0,00 | 0,00% | 17:57 |
| SOUTHERN COPPER | 38,94 | |
+0,57% | +0,22 | 0 | 0,00 | 0,00% | 17:58 |
| CREDICORP | 188,86 | |
-0,13% | -0,25 | 0 | 0,00 | 0,00% | 17:53 |
| FERRARI | 48,00 | |
-0,85% | -0,41 | 0 | 0,00 | 0,00% | 22:15 |
| HP | 14,29 | |
+3,33% | +0,46 | 0 | 0,00 | 0,00% | 22:15 |
| CSRA | 41,23 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| FOOT LOCKER | 40,24 | |
+0,57% | +0,23 | 0 | 0,00 | 0,00% | 22:15 |
| SL GREEN REALT REIT | 72,17 | |
-2,39% | -1,77 | 3.985.677 | 0,00 | 0,00% | 20:59 |
| CONCHO RES | 65,84 | |
-5,67% | -3,96 | 37.200.022 | 0,00 | 0,00% | 23:20 |
| COLUMBIA PIPELINE | 25,49 | |
+0,04% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| HANESBRANDS | 14,33 | |
+0,21% | +0,03 | 4.629.541 | 0,00 | 0,00% | 21:59 |
| CITIZENS FINL GROUP | 48,99 | |
+1,51% | +0,73 | 18.175.585 | 0,00 | 0,00% | 21:59 |
| UNDER ARMOUR-C | 383,37 | |
+83,87% | +174,87 | 57.889 | 0,00 | 0,00% | 22:12 |
| ARCONIC RG | 17,94 | |
-5,18% | -0,98 | 0 | 0,00 | 0,00% | 21:15 |
| ACUITY BRANDS | 143,55 | |
+0,24% | +0,35 | 0 | 0,00 | 0,00% | 22:15 |
| REGENCY CENTERS | 65,03 | |
-0,34% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| ALLIANT ENERGY | 42,05 | |
+0,14% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| COTY RG-A | 8,54 | |
+1,07% | +0,09 | 214.078 | 0,00 | 0,00% | 16:57 |
| ENVISION HLTHCR | 45,99 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| L3 TECHNOLOGIES | 245,17 | |
-0,41% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| FORTN BRND HOM S | 62,68 | |
+1,14% | +0,71 | 2.935.122 | 0,00 | 0,00% | 21:59 |
| TECHNIPFMC | 10,44 | |
+0,77% | +0,08 | 25.799.234 | 0,00 | 0,00% | 21:59 |
| CIGNA | 189,93 | |
+1,84% | +3,43 | 0 | 0,00 | 0,00% | 22:15 |
| WELLCARE HEALTH | 318,37 | |
-0,32% | -1,02 | 0 | 0,00 | 0,00% | 22:15 |
| HOLLYFRONTIER | 29,28 | |
+1,81% | +0,52 | 775.733 | 0,00 | 0,00% | 16:57 |
| DUKE REALTY REIT | 48,32 | |
+0,69% | +0,33 | 32.475.609 | 0,00 | 0,00% | 21:59 |
| DUPONT DE NEM | 74,11 | |
-2,61% | -1,99 | 0 | 0,00 | 0,00% | 22:15 |
| IHS MARKIT | 108,12 | |
+0,28% | +0,30 | 69.345.639 | 0,00 | 0,00% | 21:59 |
| PROLOGIS INC COM USD0.01 | 2197,47 | |
-0,12% | -2,53 | 3.324.977 | 0,00 | 0,00% | 22:13 |
| RAYTHEON TECHNOLOGIES CORPORATION COM USD1.00 (USD | 1572,00 | |
+0,59% | +9,25 | 198.184 | 0,00 | 0,00% | 22:15 |
| STELLANTIS-NY | 16,90 | |
+0,54% | +0,09 | 742.335 | 0,00 | 0,00% | 16:46 |
| UNDER ARMOUR INC COM STK USD0.0003333 CL C | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| PROLOGIS INC COM USD0.01 | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% |