| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03/20 |
| NASDAQ 100 | 20.060,69 |  |
+0,26% | +52,06 | 30/09/24 |
| S P 500 | 6.031,23 | |
+0,91% | +54,26 | 19:15:01 |
| NASDAQ COMPOSITE | 18.189,17 | |
+0,38% | +69,58 | 30/09/24 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DOW | 30,21 | |
+1,02% | +0,31 | 5.248.178 | 97,68 | 9,34% | 19:13 |
| LYONDELLBASELL IND | 60,28 | |
+0,28% | +0,17 | 7.531.396 | 15,21 | 9,07% | 19:13 |
| LUMEN TECHNOLOGIES INC COM USD1 | 2,48 | |
-0,40% | -0,01 | 9.523.358 | 9,69 | 7,99% | 20:59 |
| ALEXANDRIA REIT | 72,64 | |
+0,75% | +0,54 | 1.315.605 | 48,16 | 7,40% | 19:13 |
| HEALTHPEAK REIT | 17,21 | |
-0,37% | -0,06 | 1.096.731 | 69,52 | 7,06% | 19:11 |
| ALTRIA | 58,65 | |
-0,25% | -0,15 | 21.117.690 | 11,08 | 6,98% | 19:13 |
| PFIZER | 24,3250 | |
-0,88% | -0,2150 | 18.995.919 | 8,23 | 6,95% | 19:12 |
| EDISON INTL | 48,20 | |
-0,23% | -0,11 | 4.132.245 | 7,94 | 6,81% | 19:11 |
| CONAGRA FOODS | 21,31 | |
-1,21% | -0,26 | 2.813.965 | 9,53 | 6,67% | 19:14 |
| UPS | 100,94 | |
+0,98% | +0,98 | 13.666.414 | 14,17 | 6,55% | 19:11 |
| FORD MOTOR | 10,64 | |
+1,87% | +0,20 | 8.391.643 | 9,74 | 6,52% | 19:13 |
| WHIRLPOOL | 105,07 | |
-0,59% | -0,62 | 7.975.097 | 8,03 | 6,40% | 20:59 |
| VERIZON COMMS | 42,46 | |
-1,28% | -0,55 | 15.518.235 | 9,17 | 6,36% | 19:14 |
| AES | 11,38 | |
-0,52% | -0,06 | 1.907.211 | 5,30 | 6,13% | 19:13 |
| COMERICA INC | 47,79 | |
+0,93% | +0,44 | 5.103.025 | 9,50 | 6,09% | 21:59 |
| INTERPUBLIC GROUP | 23,29 | |
+1,37% | +0,32 | 2.079.307 | 8,65 | 5,83% | 19:12 |
| INVESCO | 14,82 | |
+2,00% | +0,29 | 498.116 | 8,68 | 5,79% | 19:11 |
| FRANKLIN RESOURCES | 22,79 | |
+2,75% | +0,61 | 1.126.740 | 10,80 | 5,76% | 19:12 |
| HOST HOTELS REIT | 15,59 | |
+2,40% | +0,37 | 1.402.890 | 19,77 | 5,69% | 19:14 |
| FMC CORP | 41,53 | |
-1,68% | -0,71 | 6.980.171 | 12,19 | 5,61% | 20:59 |
| AMCOR | 9,16 | |
+0,77% | +0,07 | 2.222.934 | 12,48 | 5,61% | 19:09 |
| REALTY INCOME REIT | 57,52 | |
-0,18% | -0,11 | 6.223.938 | 40,73 | 5,58% | 19:14 |
| EASTMAN CHEMICAL | 76,89 | |
+0,93% | +0,71 | 2.948.655 | 10,30 | 5,55% | 19:13 |
| BEST BUY | 70,83 | |
+1,81% | +1,26 | 5.802.884 | 11,23 | 5,53% | 19:13 |
| BOSTON PROP REIT | 72,94 | |
+1,20% | +0,87 | 1.308.785 | 41,71 | 5,44% | 19:04 |
| SIMON PRP GRP REIT | 158,17 | |
+0,81% | +1,27 | 3.375.518 | 24,36 | 5,42% | 18:56 |
| KEYCORP | 16,03 | |
+2,49% | +0,39 | 2.337.653 | 10,87 | 5,28% | 19:13 |
| PRUDENTIAL FINANCL | 104,67 | |
+1,63% | +1,68 | 3.583.125 | 7,57 | 5,24% | 19:11 |
| BRISTOL MYERS | 48,51 | |
-2,50% | -1,25 | 18.012.238 | 7,25 | 4,99% | 19:13 |
| ONEOK | 82,24 | |
-1,79% | -1,50 | 12.055.985 | 15,49 | 4,95% | 19:14 |
| CROWN CASTLE INTL | 99,21 | |
+0,85% | +0,84 | 7.102.219 | 189,21 | 4,93% | 19:13 |
| HEWLETT PACKARD | 24,33 | |
+1,97% | +0,47 | 3.030.763 | 7,67 | 4,89% | 19:13 |
| KIMCO REALTY REIT | 20,96 | |
+0,65% | +0,14 | 896.660 | 30,63 | 4,86% | 19:11 |
| DOMINION RES | 55,09 | |
-0,78% | -0,44 | 3.175.551 | 16,33 | 4,81% | 19:14 |
| STNLY BLCK&DECK | 65,68 | |
+0,66% | +0,43 | 2.711.030 | 15,11 | 4,81% | 19:14 |
| REGIONS FINANCIAL | 21,71 | |
+1,05% | +0,23 | 4.580.824 | 9,56 | 4,77% | 19:11 |
| APACHE | 20,43 | |
-2,85% | -0,60 | 4.193.957 | 7,16 | 4,76% | 19:13 |
| US BANCORP | 43,26 | |
+0,65% | +0,28 | 10.238.313 | 9,93 | 4,72% | 19:14 |
| CHEVRON | 145,12 | |
-0,56% | -0,82 | 60.559.792 | 18,62 | 4,69% | 19:14 |
| TARGET | 96,53 | |
+1,22% | +1,16 | 14.552.013 | 13,05 | 4,66% | 19:14 |
| CAMPBELL SOUP | 32,05 | |
-2,26% | -0,74 | 5.585.005 | 11,19 | 4,66% | 19:14 |
| FED RLTY INV REIT | 96,12 | |
+0,86% | +0,82 | 657.821 | 30,64 | 4,65% | 18:38 |
| NORTHEAST UTILITIES | 64,53 | |
-1,01% | -0,66 | 1.836.321 | 13,71 | 4,62% | 19:12 |
| JM SMUCKER | 94,64 | |
-1,14% | -1,09 | 2.966.027 | 10,52 | 4,57% | 19:12 |
| GENERAL MILLS | 53,13 | |
-0,78% | -0,42 | 3.324.430 | 13,51 | 4,54% | 19:13 |
| FIRSTENERGY | 39,80 | |
-1,34% | -0,54 | 4.728.404 | 15,97 | 4,41% | 19:14 |
| OMNICOM GROUP INC | 70,08 | |
+0,86% | +0,60 | 5.191.745 | 8,28 | 4,24% | 19:13 |
| CITIZENS FINANCIAL GROUP INC USD0.01 (EUR) | 41,28 | |
+2,38% | +0,96 | 2.984.903 | 10,75 | 4,24% | 19:11 |
| KINDER MORGAN | 27,71 | |
+0,20% | +0,06 | 6.027.228 | 21,76 | 4,22% | 19:14 |
| UDR REIT | 41,35 | |
+0,32% | +0,13 | 1.036.212 | 67,04 | 4,20% | 19:11 |
| LINCOLN NATL | 26,03 | |
+1,26% | +0,33 | 5.540.415 | 3,74 | 4,19% | 21:59 |
| PUBLIC STORAGE REIT | 294,11 | |
-0,32% | -0,95 | 4.804.124 | 29,44 | 4,13% | 19:12 |
| MID-AMER AP CM R | 150,34 | |
+0,43% | +0,64 | 1.383.887 | 35,68 | 4,05% | 19:03 |
| ARCHER-DANIELS MID. | 53,86 | |
+3,58% | +1,86 | 12.261.066 | 12,87 | 4,04% | 19:13 |
| PINNACLE WEST CAP | 89,00 | |
-1,03% | -0,93 | 1.654.127 | 19,82 | 4,04% | 19:13 |
| CLOROX CO. | 124,33 | |
+1,02% | +1,26 | 5.321.614 | 17,44 | 4,02% | 19:10 |
| EQUIY RES REIT-SBI | 69,37 | |
+0,76% | +0,52 | 2.119.941 | 42,84 | 4,01% | 19:14 |
| EVERGY | 67,20 | |
-1,10% | -0,75 | 3.506.040 | 16,87 | 3,97% | 19:13 |
| INTL PAPER | 46,59 | |
+1,48% | +0,68 | 1.729.471 | 22,39 | 3,96% | 19:13 |
| AT&T | 27,810 | |
-1,28% | -0,360 | 9.344.779 | 13,82 | 3,94% | 19:14 |
| PHILLIPS 66 | 123,76 | |
+1,31% | +1,60 | 8.927.455 | 27,08 | 3,88% | 19:07 |
| MERCK AND CO. NEW | 80,56 | |
-0,46% | -0,37 | 27.842.265 | 9,17 | 3,84% | 19:14 |
| KIMBERLY-CLARK | 130,50 | |
-0,28% | -0,37 | 3.945.204 | 18,43 | 3,82% | 19:08 |
| HORMEL FOODS | 30,17 | |
-1,32% | -0,41 | 816.431 | 19,11 | 3,79% | 19:11 |
| PNC FINL SER | 175,88 | |
+1,47% | +2,55 | 4.063.425 | 11,52 | 3,78% | 19:12 |
| MOLSON COORS-B NVTG | 49,51 | |
-2,14% | -1,09 | 3.129.296 | 8,43 | 3,70% | 19:14 |
| ESSEX PROPERTY REIT | 284,38 | |
-1,85% | -5,35 | 5.213.060 | 39,34 | 3,67% | 21:59 |
| DUKE ENERGY | 115,05 | |
-1,56% | -1,82 | 8.949.330 | 18,52 | 3,66% | 19:12 |
| AMERICAN ELEC. | 101,84 | |
-1,04% | -1,07 | 3.609.530 | 17,59 | 3,66% | 19:10 |
| TYSON FOODS -A- | 54,50 | |
-0,55% | -0,30 | 5.085.689 | 14,40 | 3,61% | 19:14 |
| EXXON MOBIL | 111,79 | |
-0,27% | -0,30 | 86.360.407 | 17,49 | 3,57% | 19:14 |
| BROWN NON VTG-B | 25,70 | |
-2,91% | -0,77 | 6.519.984 | 15,91 | 3,54% | 19:13 |
| SEMPRA ENERGY | 73,42 | |
-0,88% | -0,65 | 6.803.146 | 16,46 | 3,47% | 19:14 |
| CVS CAREMARK | 67,42 | |
-0,06% | -0,04 | 11.577.730 | 11,02 | 3,44% | 19:14 |
| GENUINE PARTS CO. | 120,50 | |
+0,78% | +0,93 | 2.691.249 | 15,44 | 3,43% | 19:07 |
| ADVANCE AUTO PARTS | 67,89 | |
-2,23% | -1,55 | 9.004.533 | 11,64 | 3,42% | 21:59 |
| ABBVIE | 190,30 | |
-0,37% | -0,71 | 11.834.984 | 15,65 | 3,41% | 19:12 |
| WEC ENERGY GROUP | 104,12 | |
-0,89% | -0,93 | 4.276.278 | 20,10 | 3,39% | 19:11 |
| AVALONBAY COM REIT | 208,84 | |
+1,28% | +2,64 | 2.426.168 | 37,62 | 3,39% | 18:46 |
| CABOT OIL & GAS | 26,44 | |
-0,96% | -0,26 | 3.178.724 | 9,54 | 3,36% | 19:13 |
| VALERO ENERGY | 137,55 | |
+2,57% | +3,45 | 11.575.794 | 20,21 | 3,36% | 19:13 |
| WILLIAMS COMPANIES | 59,23 | |
-0,92% | -0,55 | 10.244.444 | 27,87 | 3,35% | 19:11 |
| CONSOLIDATED EDISON | 101,62 | |
-2,23% | -2,32 | 5.091.632 | 18,55 | 3,29% | 19:10 |
| CONOCOPHILLIPS | 95,16 | |
-1,87% | -1,81 | 28.214.102 | 14,62 | 3,28% | 19:13 |
| JOHNSON & JOHNSON | 154,6800 | |
-1,51% | -2,3750 | 30.119.382 | 14,82 | 3,27% | 19:13 |
| SOUTHERN | 89,15 | |
-1,31% | -1,18 | 8.797.127 | 21,13 | 3,27% | 19:12 |
| HERSHEY | 170,05 | |
+0,55% | +0,93 | 3.991.534 | 27,95 | 3,27% | 19:08 |
| DTE ENERGY | 132,94 | |
-0,87% | -1,17 | 5.347.171 | 18,75 | 3,26% | 19:02 |
| STATE STREET | 97,85 | |
+1,81% | +1,74 | 3.618.279 | 10,16 | 3,25% | 19:11 |
| PPL | 33,61 | |
-0,84% | -0,29 | 1.249.480 | 18,62 | 3,21% | 19:12 |
| MEDTRONIC | 87,87 | |
+0,70% | +0,61 | 12.696.449 | 15,72 | 3,17% | 19:14 |
| PIONEER NATURAL RES | 270,05 | |
+0,82% | +2,19 | 87.067.867 | 12,13 | 3,17% | 21:59 |
| EOG RESOURCES | 122,71 | |
-2,07% | -2,60 | 16.431.051 | 12,85 | 3,15% | 19:13 |
| SCHLUMBERGER | 35,95 | |
-0,96% | -0,35 | 10.683.176 | 11,71 | 3,13% | 19:14 |
| PUBL SVCS ENTERPR | 81,20 | |
+0,27% | +0,22 | 3.450.852 | 20,17 | 3,12% | 19:11 |
| ENTERGY | 81,80 | |
-0,33% | -0,27 | 2.837.392 | 21,18 | 3,11% | 19:11 |
| CMS ENERGY CORP | 69,63 | |
-1,32% | -0,93 | 1.724.292 | 19,65 | 3,09% | 19:10 |
| M&T BANK | 180,79 | |
+1,54% | +2,75 | 3.665.612 | 11,13 | 3,09% | 19:04 |
| ROBERT HALF INTL | 65,04 | |
+2,10% | +1,34 | 6.527.458 | 22,28 | 3,09% | 21:59 |
| HP ENTERPRISE | 18,10 | |
+2,52% | +0,45 | 2.751.727 | 9,57 | 3,05% | 19:11 |
| CITIGROUP | 78,05 | |
+2,20% | +1,68 | 19.048.185 | 10,40 | 3,03% | 19:14 |
| NEXTERA ENERGY | 73,40 | |
-1,81% | -1,35 | 20.579.882 | 20,38 | 3,02% | 19:14 |
| VENTAS REIT | 63,44 | |
-0,63% | -0,40 | 6.323.786 | 115,06 | 3,02% | 19:11 |
| PHILIP MRRS INT | 182,12 | |
-1,17% | -2,15 | 27.170.568 | 24,66 | 3,02% | 19:14 |
| MORGAN STANLEY | 132,30 | |
+2,16% | +2,80 | 23.141.872 | 14,94 | 2,98% | 19:14 |
| IRON MOUNT REIT | 102,78 | |
+2,03% | +2,04 | 3.489.162 | 49,56 | 2,98% | 19:12 |
| HALLIBURTON | 22,97 | |
-0,97% | -0,23 | 10.969.197 | 9,83 | 2,98% | 19:14 |
| AMEREN | 95,02 | |
-0,64% | -0,61 | 1.493.570 | 19,33 | 2,96% | 18:47 |
| BAXTER | 30,60 | |
-0,03% | -0,01 | 2.137.505 | 12,20 | 2,94% | 19:13 |
| METLIFE | 78,27 | |
+1,21% | +0,94 | 5.605.233 | 8,41 | 2,93% | 19:14 |
| KELLOGG | 80,05 | |
+0,24% | +0,19 | 10.443.697 | 21,07 | 2,90% | 19:14 |
| NISOURCE | 39,39 | |
-0,33% | -0,13 | 2.433.060 | 21,11 | 2,88% | 19:14 |
| WEYERHAEUSER | 26,84 | |
+0,15% | +0,04 | 1.079.355 | 42,88 | 2,86% | 19:13 |
| COCA-COLA | 70,25 | |
-1,06% | -0,75 | 25.465.111 | 23,99 | 2,86% | 19:14 |
| DARDEN RESTAURANTS | 223,42 | |
+2,69% | +5,85 | 8.660.166 | 20,22 | 2,83% | 19:06 |
| WESTROCK | 49,41 | |
-1,34% | -0,67 | 5.296.326 | 7,09 | 2,83% | 21:59 |
| DR PEPPER SNAP | 32,92 | |
-0,33% | -0,11 | 3.535.382 | 16,19 | 2,82% | 19:14 |
| DIGITAL REALTY R | 176,63 | |
+1,29% | +2,26 | 3.427.230 | 131,18 | 2,81% | 19:08 |
| SNAP-ON | 311,87 | |
+0,66% | +2,04 | 3.083.500 | 16,61 | 2,80% | 19:11 |
| DEVON ENERGY | 34,60 | |
-1,44% | -0,51 | 5.204.005 | 8,93 | 2,80% | 19:14 |
| SYSCO | 74,34 | |
+0,05% | +0,04 | 3.489.873 | 17,00 | 2,77% | 19:14 |
| UNITEDHEALTH GROUP | 307,83 | |
-1,10% | -3,42 | 139.192.099 | 14,03 | 2,75% | 19:14 |
| LOCKHEED MARTIN | 467,76 | |
-3,83% | -18,65 | 48.096.727 | 17,82 | 2,75% | 19:10 |
| LAMB WST HLDG-WI | 54,88 | |
+0,11% | +0,06 | 1.117.898 | 16,18 | 2,72% | 19:11 |
| PACKAGING CORP A | 189,45 | |
+0,50% | +0,95 | 1.886.329 | 18,35 | 2,68% | 19:08 |
| ALBEMARLE | 61,34 | |
+1,09% | +0,66 | 3.950.027 | 0,00 | 2,68% | 19:13 |
| PPG INDUSTRIES | 108,41 | |
+2,00% | +2,13 | 3.842.458 | 13,54 | 2,64% | 19:13 |
| FEDEX | 226,91 | |
+1,15% | +2,58 | 7.101.391 | 11,14 | 2,60% | 19:09 |
| AIR PROD.&CHEMICALS | 281,33 | |
+0,37% | +1,03 | 3.408.112 | 23,36 | 2,59% | 19:11 |
| HOME DEPOT | 352,8500 | |
-0,52% | -1,8300 | 21.823.745 | 23,64 | 2,58% | 19:10 |
| NIKE | 61,79 | |
+2,11% | +1,28 | 20.001.110 | 30,27 | 2,57% | 19:14 |
| EVEREST RE | 339,41 | |
+1,37% | +4,59 | 3.029.121 | 7,35 | 2,54% | 18:39 |
| JUNIPER NETWORKS | 35,90 | |
+0,45% | +0,16 | 1.191.005 | 17,19 | 2,53% | 19:13 |
| CONSTELLATION BRD-A | 161,59 | |
-1,98% | -3,27 | 19.640.107 | 12,95 | 2,51% | 19:14 |
| PROCTER AND GAMBLE | 160,690 | |
+0,27% | +0,430 | 24.149.670 | 23,64 | 2,50% | 19:13 |
| ILLINOIS TOOL WORKS | 244,36 | |
+1,24% | +3,00 | 2.764.778 | 23,53 | 2,50% | 19:02 |
| BANK OF AMERICA | 44,655 | |
+1,26% | +0,555 | 23.426.701 | 12,06 | 2,46% | 19:14 |
| ESTEE LAUDER-A | 73,48 | |
+9,20% | +6,19 | 12.449.019 | 45,48 | 2,44% | 19:14 |
| MCCORMICK NON VTG | 73,62 | |
-0,53% | -0,39 | 3.153.445 | 24,35 | 2,43% | 19:12 |
| IBM | 281,60 | |
+1,61% | +4,45 | 29.098.008 | 25,27 | 2,43% | 19:12 |
| LAS VEGAS SANDS | 42,71 | |
+5,94% | +2,40 | 7.323.757 | 16,94 | 2,43% | 19:14 |
| DOWDUPONT | 67,79 | |
+1,39% | +0,93 | 2.196.003 | 15,59 | 2,43% | 19:13 |
| UNION PACIFIC | 225,72 | |
+1,07% | +2,40 | 6.882.535 | 19,40 | 2,41% | 19:12 |
| CENTERPOINT ENERGY INC COM STK USD0.01 | 36,10 | |
-0,70% | -0,26 | 2.243.321 | 20,78 | 2,38% | 19:12 |
| MC DONALD'S CORP | 296,8800 | |
-1,64% | -4,9600 | 48.919.945 | 24,59 | 2,37% | 19:13 |
| BAKER HUGHES-A | 39,15 | |
+0,24% | +0,10 | 8.399.688 | 16,54 | 2,35% | 19:12 |
| CORNING INC | 50,53 | |
+1,94% | +0,96 | 2.948.726 | 21,11 | 2,34% | 19:13 |
| WELLS FARGO | 73,25 | |
+1,20% | +0,87 | 16.451.401 | 12,40 | 2,34% | 19:14 |
| SOUTHWEST AIRLINES | 32,35 | |
+2,02% | +0,64 | 5.798.957 | 27,59 | 2,32% | 19:14 |
| CUMMINS | 323,82 | |
+1,33% | +4,24 | 2.793.020 | 15,08 | 2,31% | 19:05 |
| MOSAIC | 35,65 | |
-0,29% | -0,11 | 5.654.305 | 13,10 | 2,30% | 19:14 |
| AMER WTR WORKS | 139,93 | |
-1,07% | -1,51 | 3.067.418 | 24,77 | 2,30% | 19:10 |
| COLGATE PALMOLIVE | 90,48 | |
+0,26% | +0,24 | 7.521.445 | 24,59 | 2,30% | 19:11 |
| ATMOS ENERGY COR | 152,62 | |
-0,22% | -0,34 | 1.391.331 | 21,10 | 2,30% | 19:10 |
| CIGNA | 312,01 | |
-1,70% | -5,40 | 7.271.899 | 10,70 | 2,28% | 19:10 |
| MARATHON OIL | 26,63 | |
+0,53% | +0,14 | 2.665.358 | 6,42 | 2,28% | 21:59 |
| BLACKROCK | 983,87 | |
+1,32% | +12,85 | 7.277.780 | 21,35 | 2,28% | 18:54 |
| BECTON DICKINSON&CO | 172,55 | |
+0,19% | +0,32 | 6.080.903 | 12,14 | 2,25% | 19:14 |
| AFLAC | 102,93 | |
+0,73% | +0,75 | 4.226.264 | 15,32 | 2,24% | 19:13 |
| VF | 14,28 | |
-6,61% | -1,01 | 8.051.360 | 11,03 | 2,23% | 21:59 |
| MARATHON PETRO | 166,85 | |
+0,45% | +0,74 | 10.157.416 | 20,60 | 2,21% | 19:14 |
| BANK OF NY MELLON | 90,35 | |
+1,98% | +1,75 | 6.581.708 | 13,03 | 2,20% | 19:06 |
| NORFOLK SOUTHERN | 251,72 | |
+1,32% | +3,27 | 4.223.549 | 19,59 | 2,19% | 18:59 |
| LOWE'S COM | 215,70 | |
-0,66% | -1,44 | 8.677.328 | 17,74 | 2,17% | 19:08 |
| INTL FLAVORS&FRAGR | 76,56 | |
+0,60% | +0,46 | 1.039.836 | 17,83 | 2,17% | 18:32 |
| J.P.MORGAN CHASE | 270,9800 | |
+2,30% | +6,0850 | 57.775.958 | 14,37 | 2,15% | 19:14 |
| DOLLAR GENERAL | 114,20 | |
+2,26% | +2,52 | 8.713.114 | 19,29 | 2,14% | 19:13 |
| 3M | 144,920 | |
+1,82% | +2,590 | 4.338.134 | 18,60 | 2,13% | 19:13 |
| A.O.SMITH CORP | 63,99 | |
+0,25% | +0,16 | 1.158.565 | 16,79 | 2,12% | 19:12 |
| FIDELITY NATIONAL | 80,82 | |
+1,87% | +1,48 | 2.829.902 | 13,82 | 2,10% | 19:13 |
| AMERICAN INT | 85,71 | |
+1,32% | +1,12 | 7.116.072 | 13,40 | 2,09% | 19:13 |
| GENERAL DYNAMICS | 279,70 | |
-1,17% | -3,30 | 5.090.457 | 18,93 | 2,07% | 19:10 |
| AVERY DENNISON | 176,05 | |
+0,76% | +1,33 | 942.161 | 18,15 | 2,07% | 19:09 |
| OCCID.PETROL CORP | 45,47 | |
-2,13% | -0,99 | 28.679.254 | 18,36 | 2,05% | 19:14 |
| KROGER | 65,68 | |
+0,20% | +0,13 | 8.002.137 | 13,80 | 2,05% | 19:14 |
| GOLDMAN SACHS | 630,40 | |
+2,78% | +17,08 | 42.790.413 | 13,69 | 2,04% | 19:08 |
| HONEYWELL | 224,56 | |
+0,12% | +0,27 | 7.363.998 | 21,57 | 2,02% | 19:12 |
| ALLSTATE | 200,00 | |
+0,60% | +1,20 | 3.157.590 | 11,05 | 1,99% | 19:11 |
| CF INDUSTRIES HLDG | 100,96 | |
+1,06% | +1,06 | 15.716.419 | 14,27 | 1,98% | 19:13 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| YUM BRANDS | 141,76 | |
-1,54% | -2,22 | 2.732.113 | 23,81 | 1,98% | 19:10 |
| HUNTGTN INGLS IN | 228,69 | |
-1,71% | -3,99 | 3.021.959 | 16,00 | 1,95% | 19:02 |
| MASCO | 62,15 | |
+0,47% | +0,29 | 1.694.584 | 17,68 | 1,95% | 19:12 |
| BORGWARNER | 28,68 | |
-0,93% | -0,27 | 4.666.576 | 6,67 | 1,91% | 20:59 |
| HARRIS | 248,91 | |
-3,13% | -8,04 | 11.519.947 | 24,53 | 1,90% | 19:08 |
| SYNCHRONY FINANCIAL | 61,35 | |
+2,54% | +1,52 | 2.614.057 | 7,85 | 1,90% | 19:14 |
| LENNAR-A | 108,72 | |
+0,07% | +0,08 | 8.905.244 | 11,13 | 1,84% | 19:11 |
| ACCENTURE | 313,90 | |
+0,71% | +2,23 | 22.521.089 | 24,51 | 1,83% | 19:13 |
| HEALTH CARE REIT | 152,34 | |
-0,05% | -0,07 | 9.163.324 | 83,74 | 1,83% | 19:08 |
| CENTENE | 54,61 | |
-1,05% | -0,58 | 6.334.169 | 7,59 | 1,81% | 19:13 |
| NUCOR | 122,23 | |
+0,26% | +0,32 | 5.063.255 | 15,92 | 1,81% | 19:12 |
| COACH | 83,47 | |
+5,74% | +4,53 | 8.368.024 | 15,63 | 1,76% | 19:14 |
| WELLPOINT | 376,44 | |
-2,13% | -8,19 | 13.396.951 | 11,15 | 1,76% | 19:11 |
| ABBOTT LABS | 134,28 | |
-0,99% | -1,34 | 14.635.087 | 26,33 | 1,75% | 19:12 |
| NEWMONT MINING | 58,44 | |
+0,94% | +0,54 | 23.706.747 | 13,10 | 1,73% | 19:14 |
| EMERSON ELECTRIC | 128,76 | |
+2,55% | +3,21 | 4.185.428 | 20,99 | 1,69% | 19:11 |
| QUEST DIAGNOSTICS | 181,72 | |
+0,84% | +1,51 | 6.340.860 | 18,58 | 1,68% | 19:14 |
| TE CONNECTIVITY | 165,66 | |
+1,91% | +3,10 | 1.948.133 | 19,78 | 1,67% | 19:08 |
| TRAVELERS CIES | 265,90 | |
+0,99% | +2,60 | 5.346.114 | 14,05 | 1,66% | 19:09 |
| HARTFORD | 126,39 | |
+0,94% | +1,18 | 3.229.242 | 11,38 | 1,66% | 19:03 |
| CATERPILLAR | 362,980 | |
+1,66% | +5,925 | 15.752.796 | 19,00 | 1,62% | 19:02 |
| ROCKWELL | 325,45 | |
+2,46% | +7,80 | 3.859.365 | 32,43 | 1,62% | 19:11 |
| HUMANA | 233,46 | |
-0,75% | -1,77 | 8.701.268 | 14,43 | 1,62% | 19:13 |
| ASSURANT | 201,30 | |
+1,59% | +3,15 | 1.009.348 | 11,96 | 1,61% | 18:57 |
| MARSH & MCLENNAN | 216,84 | |
-0,19% | -0,42 | 10.406.546 | 22,64 | 1,58% | 19:12 |
| IDEX CORP | 180,11 | |
+1,26% | +2,24 | 2.822.565 | 21,69 | 1,56% | 19:11 |
| DISCOVER FNCL SRVCS | 200,21 | |
-0,15% | -0,31 | 107.451.595 | 13,34 | 1,50% | 21:59 |
| NORTHROP GRUMMAN | 499,01 | |
-3,46% | -17,86 | 13.836.149 | 20,50 | 1,48% | 18:59 |
| BALL | 55,79 | |
+2,67% | +1,45 | 2.612.454 | 15,32 | 1,48% | 19:13 |
| FREEPORT MCMORAN | 42,15 | |
+2,94% | +1,21 | 11.394.033 | 26,24 | 1,47% | 19:14 |
| BRDRIDG FNCL SOL | 240,16 | |
+1,28% | +3,04 | 823.644 | 27,90 | 1,45% | 17:53 |
| ALLEGION | 135,95 | |
+0,50% | +0,67 | 1.416.492 | 17,31 | 1,45% | 18:57 |
| PROGRESSIVE (OHIO) | 266,38 | |
-0,55% | -1,46 | 17.525.978 | 16,74 | 1,45% | 19:08 |
| GLOBAL PAYMENTS | 76,57 | |
+2,65% | +1,98 | 5.125.972 | 6,19 | 1,44% | 19:13 |
| TYCO INTERNAT | 103,91 | |
+1,91% | +1,95 | 14.635.578 | 28,29 | 1,43% | 19:14 |
| HESS | 141,02 | |
-0,50% | -0,71 | 5.069.015 | 23,67 | 1,42% | 19:10 |
| WASTE MANAGEMENT | 235,87 | |
-0,25% | -0,58 | 2.797.385 | 30,96 | 1,38% | 19:02 |
| MSCI RG-A | 550,00 | |
+1,37% | +7,43 | 3.273.992 | 32,23 | 1,38% | 18:05 |
| RALPH LAUREN-A | 269,50 | |
+3,52% | +9,16 | 5.342.512 | 19,06 | 1,35% | 19:13 |
| TJX COS | 124,74 | |
+0,69% | +0,85 | 8.875.863 | 27,64 | 1,35% | 19:11 |
| ACE N | 287,09 | |
+0,11% | +0,32 | 5.218.606 | 13,34 | 1,32% | 19:06 |
| LINDE | 467,06 | |
+0,23% | +1,08 | 14.343.307 | 28,41 | 1,30% | 19:12 |
| D R HORTON | 123,17 | |
+0,08% | +0,10 | 6.938.887 | 10,75 | 1,29% | 19:13 |
| CAPITAL ONE FINL | 198,72 | |
+3,12% | +6,02 | 17.197.432 | 12,67 | 1,28% | 19:13 |
| SEALED AIR | 35,69 | |
-1,52% | -0,55 | 4.995.488 | 12,55 | 1,27% | 21:59 |
| CARDINAL HEALTH | 162,40 | |
+0,61% | +0,99 | 6.459.705 | 19,72 | 1,27% | 19:12 |
| EATON CORP -NPV- | 338,00 | |
+4,44% | +14,37 | 27.753.575 | 26,97 | 1,26% | 19:08 |
| AMERIPRISE FINCL | 516,45 | |
+3,02% | +15,12 | 3.645.257 | 13,62 | 1,24% | 19:09 |
| CHARLES SCHWAB | 89,30 | |
+2,23% | +1,95 | 16.883.923 | 20,49 | 1,24% | 19:12 |
| DAVITA HLTH CARE | 136,91 | |
+0,63% | +0,86 | 1.291.076 | 12,62 | 1,22% | 18:59 |
| CHURCH & DWIGHT | 98,05 | |
+0,99% | +0,96 | 5.126.333 | 27,91 | 1,22% | 19:11 |
| ZOETIS-A | 164,09 | |
-0,16% | -0,27 | 6.677.090 | 26,38 | 1,21% | 19:12 |
| RAYMOND J FINANC | 149,44 | |
+2,67% | +3,89 | 1.699.026 | 14,07 | 1,20% | 19:08 |
| DOVER CORP. | 180,31 | |
+2,16% | +3,81 | 3.762.941 | 18,88 | 1,19% | 19:08 |
| DEERE & CO | 524,51 | |
+3,06% | +15,56 | 13.454.199 | 27,18 | 1,18% | 19:09 |
| ROLLINS | 56,91 | |
+0,12% | +0,07 | 762.649 | 50,82 | 1,18% | 19:14 |
| GENERAL MOTORS | 49,11 | |
+0,95% | +0,46 | 5.939.479 | 5,29 | 1,17% | 19:13 |
| NRG ENERGY | 154,60 | |
+1,69% | +2,57 | 11.341.284 | 19,90 | 1,17% | 19:14 |
| CBOE GLBL MKT | 224,93 | |
-0,45% | -1,03 | 2.849.345 | 23,85 | 1,17% | 19:02 |
| DELTA AIR LINES | 49,31 | |
+4,83% | +2,27 | 13.002.367 | 8,70 | 1,14% | 19:14 |
| XYLEM | 127,77 | |
+1,87% | +2,35 | 2.508.683 | 26,99 | 1,14% | 19:13 |
| AMERICAN EXPRESS | 295,5100 | |
+2,69% | +7,7500 | 15.561.348 | 18,91 | 1,14% | 18:59 |
| LABORATORY CORP | 262,36 | |
+0,46% | +1,21 | 3.741.658 | 16,26 | 1,13% | 19:02 |
| SAIC | 147,10 | |
-1,17% | -1,74 | 2.684.503 | 13,75 | 1,09% | 19:14 |
| INTERCONEXCH GR | 180,32 | |
+1,05% | +1,88 | 8.082.763 | 26,01 | 1,08% | 19:10 |
| PENTAIR N | 97,85 | |
+1,35% | +1,30 | 810.233 | 20,38 | 1,02% | 19:05 |
| RYL CARIBBEAN CRU | 264,87 | |
+2,63% | +6,78 | 13.511.471 | 16,80 | 1,02% | 19:13 |
| PARKER-HANNIFIN CO. | 662,43 | |
+1,31% | +8,57 | 4.899.084 | 24,49 | 1,00% | 18:36 |
| TELEFLEX | 141,54 | |
+1,46% | +2,04 | 9.690.363 | 9,73 | 0,99% | 20:59 |
| UNITED RENTALS | 698,67 | |
+0,59% | +4,07 | 4.238.353 | 16,10 | 0,99% | 19:05 |
| MOTOROLA SOLTN | 410,23 | |
+0,57% | +2,31 | 7.662.707 | 27,78 | 0,99% | 18:57 |
| WAL-MART STORES | 94,6700 | |
+0,28% | +0,2600 | 24.577.473 | 36,32 | 0,98% | 19:14 |
| ECOLAB INC | 266,41 | |
+0,87% | +2,30 | 2.396.097 | 35,13 | 0,98% | 18:58 |
| ZIMMER HLDGS | 91,44 | |
+0,20% | +0,18 | 6.263.940 | 11,47 | 0,98% | 19:14 |
| CORTEVA | 73,88 | |
+2,04% | +1,48 | 5.230.299 | 24,54 | 0,98% | 19:13 |
| REPUBLIC SERVICES | 250,18 | |
-0,41% | -1,02 | 1.808.565 | 36,46 | 0,94% | 18:59 |
| SHERWIN-WILLIAMS CO | 336,62 | |
+0,20% | +0,66 | 9.723.800 | 28,23 | 0,92% | 19:03 |
| RESMED | 253,06 | |
+1,53% | +3,81 | 2.272.982 | 26,25 | 0,89% | 19:02 |
| TORCHMARK CORP | 120,75 | |
+0,79% | +0,95 | 681.509 | 8,74 | 0,88% | 19:08 |
| STRYKER | 378,15 | |
+0,25% | +0,95 | 5.188.601 | 28,28 | 0,85% | 19:11 |
| ORACLE | 212,05 | |
-1,53% | -3,29 | 150.542.579 | 31,93 | 0,84% | 19:14 |
| AGILENT TECH | 118,83 | |
+1,53% | +1,79 | 2.144.098 | 20,98 | 0,84% | 19:09 |
| PULTEGROUP | 101,98 | |
+0,37% | +0,38 | 3.572.456 | 8,83 | 0,83% | 19:08 |
| WW GRAINGER | 1073,46 | |
+0,84% | +8,96 | 1.785.589 | 26,30 | 0,83% | 16:59 |
| AON | 351,77 | |
-0,38% | -1,36 | 6.321.212 | 21,04 | 0,82% | 19:12 |
| FIRST REPUBLIC | 3,51 | |
-43,20% | -2,67 | 12.381.895 | 14,52 | 0,81% | 21:59 |
| A.J.GALLAGHER | 317,77 | |
+0,34% | +1,07 | 5.680.506 | 28,73 | 0,81% | 19:12 |
| ELI LILLY & CO | 815,15 | |
-0,58% | -4,75 | 55.930.938 | 37,64 | 0,80% | 19:11 |
| HCA HLDGS | 359,57 | |
-2,86% | -10,58 | 20.736.382 | 14,64 | 0,79% | 19:08 |
| JACOBS ENGIN GROUP | 129,76 | |
+3,12% | +3,93 | 1.305.383 | 21,02 | 0,77% | 19:05 |
| MCGRAW-HILL CO | 507,32 | |
+1,17% | +5,87 | 4.650.782 | 29,63 | 0,76% | 19:00 |
| MOODY'S | 478,85 | |
+1,60% | +7,56 | 3.932.361 | 34,57 | 0,75% | 19:00 |
| AMERISOURCEBERGEN | 293,46 | |
-0,67% | -1,97 | 4.725.305 | 18,66 | 0,75% | 19:08 |
| VULCAN MATERIALS | 261,14 | |
+0,13% | +0,35 | 1.985.280 | 30,59 | 0,74% | 18:49 |
| WALT DISNEY CO | 119,0900 | |
+0,96% | +1,1300 | 26.934.752 | 20,39 | 0,73% | 19:14 |
| AMPHENOL-A | 93,67 | |
+1,26% | +1,17 | 13.807.508 | 34,64 | 0,72% | 19:13 |
| EQUIFAX INC | 266,19 | |
+0,73% | +1,92 | 5.145.933 | 34,80 | 0,70% | 19:05 |
| AMETEK | 178,26 | |
+0,79% | +1,40 | 6.420.169 | 24,99 | 0,69% | 19:13 |
| VISA | 356,27 | |
+0,93% | +3,27 | 81.108.641 | 31,17 | 0,68% | 19:14 |
| DXC TECHNOLOGY | 21,15 | |
+1,54% | +0,32 | 4.466.621 | 6,06 | 0,66% | 21:59 |
| TERADYNE | 87,82 | |
+5,68% | +4,72 | 8.359.433 | 26,03 | 0,61% | 19:14 |
| DANAHER | 200,44 | |
-0,08% | -0,17 | 16.354.117 | 26,06 | 0,60% | 19:13 |
| GENERAL ELECTRIC | 237,8000 | |
+0,56% | +1,3200 | 22.829.237 | 42,49 | 0,59% | 19:13 |
| MARTIN MARIETTA | 542,73 | |
+0,11% | +0,59 | 2.972.499 | 28,91 | 0,58% | 19:11 |
| MASTERCARD-A | 570,68 | |
+1,59% | +8,93 | 32.727.361 | 35,29 | 0,54% | 19:03 |
| ROPER INDUSTRIES | 566,92 | |
+1,09% | +6,14 | 2.616.142 | 28,11 | 0,49% | 18:25 |
| UNIV HEALTH SERV-B | 167,25 | |
-2,18% | -3,72 | 11.048.429 | 8,75 | 0,48% | 19:13 |
| FORTIVE | 71,06 | |
+2,39% | +1,66 | 2.283.755 | 17,82 | 0,45% | 19:11 |
| WESTNGHOUSE AIR | 205,16 | |
+1,70% | +3,42 | 1.477.154 | 23,16 | 0,43% | 18:17 |
| THERMO FISHER SCIEN | 402,51 | |
-0,01% | -0,06 | 15.368.953 | 18,06 | 0,41% | 19:12 |
| MCKESSON | 721,94 | |
-0,80% | -5,82 | 5.464.405 | 19,51 | 0,35% | 18:34 |
| SALESFORCE.COM | 262,80 | |
+1,72% | +4,44 | 37.426.521 | 22,85 | 0,32% | 19:13 |
| PERKINELMER | 95,80 | |
+2,50% | +2,34 | 2.329.543 | 19,01 | 0,29% | 19:04 |
| HILTN WRLD HLDGS | 247,11 | |
+1,34% | +3,26 | 7.699.441 | 30,76 | 0,25% | 19:11 |
| ALCOA RG | 173,38 | |
+1,28% | +2,19 | 6.651.044 | 48,89 | 0,24% | 19:08 |
| CELANESE | 57,09 | |
+0,56% | +0,32 | 9.620.177 | 10,37 | 0,24% | 20:59 |
| QUANTA SERVICES | 364,16 | |
+1,66% | +5,94 | 5.675.458 | 34,61 | 0,11% | 19:01 |
| TEXTRON INC | 77,27 | |
-0,14% | -0,11 | 1.658.183 | 12,57 | 0,11% | 19:07 |
| COOPER COMPANIES | 69,70 | |
+0,05% | +0,03 | 2.979.414 | 17,10 | 0,02% | 19:13 |
| BOEING CO | 202,420 | |
+0,98% | +1,970 | 58.703.158 | 0,00 | 0,02% | 19:13 |
| MGM RESORTS ITL | 34,25 | |
+7,99% | +2,54 | 6.360.855 | 15,31 | 0,00% | 19:13 |
| BUENAVENTURA SP.ADR | 12,14 | |
+0,17% | +0,02 | 0 | 15,48 | 0,00% | 18:00 |
| ALASKA AIR GROUP | 38,91 | |
-0,63% | -0,25 | 7.554.431 | 6,01 | 0,00% | 21:59 |
| ALCOA | 10,4000 | |
+1,96% | +0,2000 | 0 | 0,00 | 0,00% | 22:15 |
| DU PONT(EI) DE NMR | 83,9300 | |
+0,89% | +0,7400 | 0 | 0,00 | 0,00% | 22:15 |
| UNITED TECHNOLOGIE | 85,97 | |
-5,92% | -5,41 | 159.002.654 | 0,00 | 0,00% | 21:59 |
| TYCO INTERNATIONAL | 42,40 | |
-0,09% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| ALLEGHENY | 16,46 | |
-1,14% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| AVON | 4,65 | |
-3,33% | -0,16 | 0 | 0,00 | 0,00% | 22:15 |
| BAKER HUGHES | 57,68 | |
+5,82% | +3,17 | 0 | 0,00 | 0,00% | 19:40 |
| COMPUTER SCIENCES | 33,15 | |
+0,27% | +0,09 | 0 | 0,00 | 0,00% | 22:15 |
| DOW CHEMICAL | 66,65 | |
+2,70% | +1,75 | 0 | 0,00 | 0,00% | 22:15 |
| EMC | 29,05 | |
+0,97% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| EXELON | 47,29 | |
-0,19% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| HJ HEINZ | 72,49 | |
+0,04% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| LIMITED BRANDS | 79,88 | |
-0,19% | -0,16 | 21.080.969 | 0,00 | 0,00% | 21:59 |
| PEPSICO | 118,61 | |
+0,47% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| RAYTHEON | 116,87 | |
-4,60% | -5,64 | 98.013.792 | 0,00 | 0,00% | 21:59 |
| SPRINT NEXTEL | 7,18 | |
+1,70% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| TIME WARNER | 98,77 | |
+0,84% | +0,82 | 0 | 0,00 | 0,00% | 22:15 |
| XEROX | 32,10 | |
-2,07% | -0,68 | 0 | 0,00 | 0,00% | 22:15 |
| JOY GLOBAL | 47,16 | |
-0,06% | -0,03 | 0 | 0,00 | 0,00% | 17:45 |
| JOY GLOBAL | 21,16 | |
+1,73% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| INFOSYS ADR | 53,02 | |
+1,94% | +1,01 | 0 | 0,00 | 0,00% | 22:15 |
| LEXMARK INTL-A | 33,42 | |
-0,57% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| WATERS | 348,59 | |
+1,88% | +6,44 | 2.280.358 | 26,49 | 0,00% | 18:22 |
| ABERCROMBIE FTCH-A | 39,34 | |
+0,51% | +0,20 | 0 | 0,00 | 0,00% | 22:15 |
| CONSOL ENERGY | 15,16 | |
-3,38% | -0,53 | 0 | 0,00 | 0,00% | 22:15 |
| DUN & BRADSTREET | 108,62 | |
+0,83% | +0,89 | 0 | 0,00 | 0,00% | 22:15 |
| MONSANTO | 127,95 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| FLUOR (NEW) | 21,53 | |
-1,73% | -0,38 | 0 | 0,00 | 0,00% | 22:15 |
| AETNA | 212,70 | |
+0,33% | +0,70 | 0 | 0,00 | 0,00% | 22:15 |
| FMC TECHNOLOGIES | 35,85 | |
-0,42% | -0,15 | 0 | 0,00 | 0,00% | 22:15 |
| PEABODY ENERGY | 13,29 | |
-1,48% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| PRINCIPAL FINANCIAL | 70,37 | |
+0,69% | +0,48 | 0 | 0,00 | 0,00% | 22:15 |
| GAMESTOP-A | 32,90 | |
-1,44% | -0,48 | 0 | 0,00 | 0,00% | 22:15 |
| CBRE GROUP-A | 134,52 | |
+1,15% | +1,54 | 2.944.204 | 22,24 | 0,00% | 19:13 |
| HOSPIRA | 89,95 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| GENWORTH FINANCL-A | 4,63 | |
-4,34% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| METROPCS COMM | 11,84 | |
-0,92% | -0,11 | 0 | 0,00 | 0,00% | 22:15 |
| WATSON PHARMACEUT | 193,10 | |
+0,06% | +0,11 | 90.464.997 | 0,00 | 0,00% | 21:59 |
| TITANIUM METALS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| TIFFANY & CO | 131,47 | |
+0,02% | +0,03 | 28.076.857 | 0,00 | 0,00% | 21:59 |
| RED HAT | 187,71 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| BEAM | 83,47 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| STRW HTL RES WRLWD | 77,05 | |
-0,26% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| ROCKWELL COLLINS | 141,04 | |
-0,42% | -0,59 | 0 | 0,00 | 0,00% | 22:15 |
| DEVRY | 31,42 | |
-0,88% | -0,28 | 0 | 0,00 | 0,00% | 22:15 |
| NOBLE CORP N | 14,04 | |
+0,36% | +0,05 | 0 | 0,00 | 0,00% | 22:15 |
| CHESAPEAKE ENERGY | 2,61 | |
-2,61% | -0,07 | 0 | 0,00 | 0,00% | 22:15 |
| CAMERON INTL | 66,01 | |
-1,55% | -1,04 | 0 | 0,00 | 0,00% | 22:15 |
| DIAMOND OFFSHORE | 11,30 | |
+5,61% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| RANGE RESOURCES | 9,59 | |
+0,10% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| FLOWSERVE | 39,41 | |
-1,72% | -0,69 | 1.747.396 | 0,00 | 0,00% | 20:59 |
| REYNOLDS AMERICAN | 65,40 | |
-2,23% | -1,49 | 0 | 0,00 | 0,00% | 22:15 |
| IRON MOUNTAIN | 40,75 | |
+1,04% | +0,42 | 0 | 0,00 | 0,00% | 22:15 |
| SCANA | 47,78 | |
-2,27% | -1,11 | 0 | 0,00 | 0,00% | 22:15 |
| EDWARDS LIFESCNS | 75,16 | |
+0,01% | +0,00 | 2.638.922 | 30,43 | 0,00% | 19:14 |
| WASHINGTON POST -B- | 729,84 | |
-0,43% | -3,17 | 0 | 0,00 | 0,00% | 22:15 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BIG LOTS | 33,42 | |
-0,59% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| ANADARKO PETROLEUM | 72,77 | |
+0,78% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| NEWFIELD EXPLORATN | 17,07 | |
+5,37% | +0,87 | 0 | 0,00 | 0,00% | 22:15 |
| AUTOZONE | 3630,00 | |
-0,31% | -11,12 | 1.179.450 | 24,77 | 0,00% | 15:37 |
| OWENS ILLINOIS | 24,78 | |
+1,10% | +0,27 | 0 | 0,00 | 0,00% | 22:15 |
| APTMNT INV REIT-A | 6,74 |  |
0,00% | 0,00 | 92.097 | 0,00 | 0,00% | 16:55 |
| INTEGRYS ENG GRP | 69,66 | |
-1,43% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| PLUM CRK TIMB REIT | 36,54 | |
-4,02% | -1,53 | 0 | 0,00 | 0,00% | 22:15 |
| FOREST LABORATORIES | 99,00 | |
-0,77% | -0,77 | 0 | 0,00 | 0,00% | 22:15 |
| CROWN CASTLE INTL | 75,72 | |
-0,17% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| LEGG MASON | 39,76 | |
+1,43% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| NOBLE ENERGY | 8,44 | |
+1,32% | +0,11 | 7.892.207 | 0,00 | 0,00% | 21:59 |
| BB&T | 54,67 | |
+0,90% | +0,49 | 0 | 0,00 | 0,00% | 22:15 |
| AUTONATION | 39,80 | |
-0,75% | -0,30 | 0 | 0,00 | 0,00% | 22:15 |
| DENBURY RESOURCES | 4,06 | |
-12,50% | -0,58 | 0 | 0,00 | 0,00% | 22:15 |
| ADVANCED MICRO DEV. | 3,68 | |
-1,08% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| AIRGAS INC | 142,95 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| ALLERGAN | 240,22 | |
+1,21% | +2,88 | 0 | 0,00 | 0,00% | 21:15 |
| AGL RESOURCES | 65,97 | |
-0,03% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| BERKSHIRE HATHAWY-B | 490,00 | |
+0,56% | +2,72 | 58.621.985 | 23,68 | 0,00% | 19:10 |
| CR BARD | 331,24 | |
-0,59% | -1,95 | 0 | 0,00 | 0,00% | 22:15 |
| BEMIS CO. | 40,70 | |
+0,27% | +0,11 | 0 | 0,00 | 0,00% | 22:15 |
| H&R.BLOCK | 25,13 | |
+0,50% | +0,13 | 243.684 | 0,00 | 0,00% | 16:53 |
| BOSTON SCIENTIFIC | 101,92 | |
+2,18% | +2,17 | 31.527.269 | 34,27 | 0,00% | 19:14 |
| PROLOGIS REIT | 103,25 | |
+0,41% | +0,43 | 8.965.348 | 0,00 | 0,00% | 21:59 |
| CSX | 25,12 | |
-0,32% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| CENTURYLINK | 11,00 | |
0,00% | 0,00 | 6.216.789 | 0,00 | 0,00% | 21:59 |
| CHUBB | 127,26 | |
-1,37% | -1,77 | 0 | 0,00 | 0,00% | 22:15 |
| CLIFFS NATURAL RES | 17,45 | |
+1,28% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| MARRIOTT INTL-A | 43,50 | |
+0,44% | +0,19 | 0 | 0,00 | 0,00% | 22:15 |
| FED INVESTORS-B | 27,50 | |
-1,15% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| L-3 COMMUNICATIONS | 152,11 | |
-0,56% | -0,86 | 0 | 0,00 | 0,00% | 22:15 |
| CARMAX | 66,13 | |
+1,82% | +1,18 | 3.917.306 | 17,31 | 0,00% | 19:07 |
| EQT | 21,05 | |
+2,93% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| FAMILY DOLLAR STORE | 79,39 | |
+0,05% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| MACY'S INC | 18,83 | |
+1,45% | +0,27 | 7.833.087 | 0,00 | 0,00% | 21:59 |
| GANNETT CO | 14,66 | |
+1,95% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| GAP | 13,58 | |
+1,95% | +0,26 | 7.726.187 | 0,00 | 0,00% | 21:59 |
| HARLEY-DAVIDSON | 24,79 | |
-0,36% | -0,09 | 8.575.619 | 0,00 | 0,00% | 21:59 |
| HARMAN IND INC | 111,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| HCP REIT | 35,78 | |
-2,53% | -0,93 | 0 | 0,00 | 0,00% | 22:15 |
| HELMERICH&PAYNE | 18,32 | |
-1,77% | -0,33 | 5.659.757 | 0,00 | 0,00% | 21:59 |
| CENTERPOINT ENERGY | 25,10 | |
-1,12% | -0,29 | 12.285.616 | 0,00 | 0,00% | 21:59 |
| INGERSOLL-RAND | 130,10 | |
+0,49% | +0,63 | 0 | 0,00 | 0,00% | 22:15 |
| JOHNSON CONTROLS | 45,45 | |
+0,91% | +0,41 | 0 | 0,00 | 0,00% | 22:15 |
| KOHLS | 54,87 | |
+2,41% | +1,29 | 2.121.598 | 0,00 | 0,00% | 16:57 |
| LEGGETT & PLATT | 35,97 | |
+1,07% | +0,38 | 1.297.893 | 0,00 | 0,00% | 21:59 |
| LEUCADIA NATIONAL | 19,81 | |
-1,98% | -0,40 | 0 | 0,00 | 0,00% | 22:15 |
| LOEWS | 61,77 | |
+0,03% | +0,02 | 131.595 | 0,00 | 0,00% | 16:46 |
| MEADWESTVACO | 48,30 | |
+2,35% | +1,11 | 0 | 0,00 | 0,00% | 22:15 |
| MOTOROLA SOLUTIONS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| MURPHY OIL | 27,53 | |
-0,33% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| NATL OILWELL VARCO | 19,42 | |
-4,66% | -0,95 | 5.250.925 | 0,00 | 0,00% | 21:59 |
| TENET HEALTHCARE | 32,26 | |
-1,07% | -0,35 | 0 | 0,00 | 0,00% | 22:15 |
| TENET HEALTHCARE | 24,30 | |
+0,75% | +0,18 | 56.421.451 | 0,00 | 0,00% | 22:15 |
| NEWELL RUBBERMAID | 22,86 | |
+0,79% | +0,18 | 0 | 0,00 | 0,00% | 22:15 |
| XCEL ENERGY | 48,11 | |
+0,06% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| JC PENNEY | 10,01 | |
-1,77% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| PG&E | 18,60 | |
-3,88% | -0,75 | 0 | 0,00 | 0,00% | 22:15 |
| PITNEY BOWES | 15,48 | |
+2,11% | +0,32 | 0 | 0,00 | 0,00% | 22:15 |
| PEPCO HOLDINGS | 26,93 | |
+26,79% | +5,69 | 0 | 0,00 | 0,00% | 21:15 |
| PRAXAIR | 164,50 | |
-0,60% | -0,99 | 0 | 0,00 | 0,00% | 22:15 |
| PRECISION CASTPARTS | 234,95 | |
+0,04% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| RYDER SYSTEM | 73,55 | |
-0,28% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| SAFEWAY INC | 35,10 | |
-0,11% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| SOUTHWESTERN ENERGY | 6,01 | |
+3,80% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| DEAN FOODS | 10,59 | |
+0,95% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| SUNTRUST BANKS INC | 70,71 | |
+0,87% | +0,61 | 0 | 0,00 | 0,00% | 22:15 |
| TECO ENERGY | 27,64 | |
-0,04% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| TESORO | 153,50 | |
-0,83% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| TOTAL SYST SERVICE | 133,27 | |
-0,96% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| UNUM | 32,15 | |
-0,19% | -0,06 | 3.013.772 | 0,00 | 0,00% | 21:59 |
| US STEEL | 27,84 | |
+0,43% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| VARIAN MED SYSTEMS | 177,07 | |
-0,04% | -0,07 | 3.057.516 | 0,00 | 0,00% | 21:59 |
| VOR RLT TR REIT-SBI | 21,24 | |
+1,00% | +0,21 | 14.318.100 | 0,00 | 0,00% | 21:59 |
| WALGREEN | 76,05 | |
-0,96% | -0,74 | 0 | 0,00 | 0,00% | 22:15 |
| WISCONSIN ENERGY | 45,16 | |
-2,27% | -1,05 | 0 | 0,00 | 0,00% | 22:15 |
| NABORS INDUSTRIES | 10,00 | |
+1,73% | +0,17 | 0 | 0,00 | 0,00% | 22:15 |
| CABLEVISION NY-A | 34,87 | |
-0,03% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| CARNIVAL | 23,64 | |
+5,51% | +1,24 | 15.998.154 | 11,98 | 0,00% | 19:14 |
| PALL | 127,11 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| COVENTRY HEALTH | 49,99 | |
-0,46% | -0,23 | 0 | 0,00 | 0,00% | 22:15 |
| FIRST HORIZON NATL | 11,36 | |
-1,82% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| INTL GAME TECHNOLOG | 16,93 | |
-0,59% | -0,10 | 0 | 0,00 | 0,00% | 22:15 |
| JABIL CIRCUIT | 21,13 | |
+0,19% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| NORDSTROM | 17,07 | |
-6,31% | -1,15 | 11.588.555 | 0,00 | 0,00% | 21:59 |
| ST JUDE MEDICAL INC | 80,82 | |
+0,16% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| INTERCON EXCHANGE | 198,70 | |
+0,46% | +0,90 | 0 | 0,00 | 0,00% | 15:36 |
| NYSE EURONEXT | 45,29 | |
-1,09% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| WYNDHAM WORLDWIDE | 43,88 | |
+0,48% | +0,21 | 0 | 0,00 | 0,00% | 22:15 |
| SPECTRA ENERGY | 40,68 | |
-0,78% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| TIME WARNER CBL | 209,56 | |
-0,21% | -0,44 | 0 | 0,00 | 0,00% | 22:15 |
| COVIDIEN | 106,71 | |
-1,26% | -1,36 | 0 | 0,00 | 0,00% | 22:15 |
| TERADATA | 29,55 | |
+2,25% | +0,65 | 0 | 0,00 | 0,00% | 22:15 |
| MEAD JOHNSON | 89,98 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| COCA-COLA ENTPR | 51,55 | |
+1,36% | +0,69 | 0 | 0,00 | 0,00% | 22:15 |
| ALPHA NATURAL RES | 6,63 | |
-0,30% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| CBS-B | 39,52 | |
+1,39% | +0,54 | 0 | 0,00 | 0,00% | 22:15 |
| CHIPOTLE MEXICAN | 52,27 | |
+4,04% | +2,03 | 25.933.486 | 41,52 | 0,00% | 19:13 |
| THE WESTERN UNION | 19,02 | |
+0,74% | +0,14 | 2.466.920 | 0,00 | 0,00% | 21:59 |
| LORILLARD | 71,73 | |
+0,50% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| XL GROUP | 57,59 | |
+1,04% | +0,59 | 0 | 0,00 | 0,00% | 22:15 |
| ROWAN COMPANIES -A- | 26,40 | |
-1,86% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| SCRIPPS NTWKS-A | 65,19 | |
+0,82% | +0,53 | 0 | 0,00 | 0,00% | 21:15 |
| CAREFUSION | 59,91 | |
-0,10% | -0,06 | 0 | 0,00 | 0,00% | 21:15 |
| QEP RESOURCES | 18,39 | |
-1,18% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| WPX ENERGY-A | 20,57 | |
-2,33% | -0,49 | 0 | 0,00 | 0,00% | 22:15 |
| ENSCO -A- | 11,63 | |
-2,60% | -0,31 | 0 | 0,00 | 0,00% | 22:15 |
| DELPHI AUTOMOTIVE | 69,29 | |
+3,05% | +2,05 | 1.739.487 | 9,41 | 0,00% | 19:12 |
| PVH | 54,39 | |
-0,40% | -0,22 | 4.573.051 | 0,00 | 0,00% | 21:59 |
| MACERICH REIT | 25,86 | |
-0,31% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| KANSAS CITY SO | 293,69 | |
-1,66% | -4,96 | 334.262.593 | 0,00 | 0,00% | 21:59 |
| PERRIGO | 155,67 | |
+1,58% | +2,42 | 0 | 0,00 | 0,00% | 22:15 |
| NIELSEN HOLDINGS | 45,26 | |
-0,20% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| ADT CORPORATION | 41,98 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| TRANSOCEAN N | 7,46 | |
-2,23% | -0,17 | 0 | 0,00 | 0,00% | 22:15 |
| 53,74 | |
+0,64% | +0,34 | 247.746.485 | 0,00 | 0,00% | 21:59 | |
| MICHAEL KORS | 60,37 | |
+0,78% | +0,47 | 3.947.091 | 0,00 | 0,00% | 21:59 |
| GENERAL GROWTH REIT | 22,06 | |
+0,59% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| PERRIGO | 36,71 | |
-0,53% | -0,20 | 6.787.880 | 0,00 | 0,00% | 21:59 |
| UNDER ARMOUR-A | 9,16 | |
+2,46% | +0,22 | 9.543.246 | 0,00 | 0,00% | 21:59 |
| ALLIANCE DATA SYST | 47,44 | |
-2,77% | -1,35 | 4.260.165 | 0,00 | 0,00% | 21:59 |
| CIMAREX ENERGY | 46,69 | |
+0,13% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| AFFILIATED MANAGERS | 84,41 | |
+0,45% | +0,38 | 0 | 0,00 | 0,00% | 22:15 |
| MOHAWK INDUSTRIES | 103,14 | |
+1,74% | +1,76 | 1.418.715 | 11,10 | 0,00% | 19:11 |
| ALIBABA GRP SP ADS | 93,89 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| MALLINCKRODT | 16,29 | |
-0,49% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| LEVEL 3 COMM | 53,63 | |
+1,76% | +0,93 | 0 | 0,00 | 0,00% | 21:15 |
| ANTHEM | 142,05 | |
-0,63% | -0,90 | 0 | 0,00 | 0,00% | 22:15 |
| EVERSOURCE ENERGY | 52,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| BAXALTA-WI | 46,02 | |
-0,39% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| TEGNA | 31,75 | |
-3,70% | -1,22 | 0 | 0,00 | 0,00% | 22:15 |
| SIGNET JEWELERS | 22,88 | |
-0,56% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| UNITED CONTL | 87,13 | |
-1,20% | -1,06 | 0 | 0,00 | 0,00% | 22:15 |
| NIELSEN HLD | 27,99 | |
+0,04% | +0,01 | 15.124.712 | 0,00 | 0,00% | 21:59 |
| CNH INDUSTRIAL | 6,66 | |
-2,49% | -0,17 | 0 | 0,00 | 0,00% | 17:57 |
| SOUTHERN COPPER | 38,94 | |
+0,57% | +0,22 | 0 | 0,00 | 0,00% | 17:58 |
| CREDICORP | 188,86 | |
-0,13% | -0,25 | 0 | 0,00 | 0,00% | 17:53 |
| FERRARI | 48,00 | |
-0,85% | -0,41 | 0 | 0,00 | 0,00% | 22:15 |
| HP | 14,29 | |
+3,33% | +0,46 | 0 | 0,00 | 0,00% | 22:15 |
| CSRA | 41,23 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| FOOT LOCKER | 40,24 | |
+0,57% | +0,23 | 0 | 0,00 | 0,00% | 22:15 |
| SL GREEN REALT REIT | 72,17 | |
-2,39% | -1,77 | 3.985.677 | 0,00 | 0,00% | 20:59 |
| CONCHO RES | 65,84 | |
-5,67% | -3,96 | 37.200.022 | 0,00 | 0,00% | 23:20 |
| COLUMBIA PIPELINE | 25,49 | |
+0,04% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| HANESBRANDS | 14,33 | |
+0,21% | +0,03 | 4.629.541 | 0,00 | 0,00% | 21:59 |
| CITIZENS FINL GROUP | 48,99 | |
+1,51% | +0,73 | 18.175.585 | 0,00 | 0,00% | 21:59 |
| UNDER ARMOUR-C | 383,37 | |
+83,87% | +174,87 | 57.889 | 0,00 | 0,00% | 22:12 |
| ARCONIC RG | 17,94 | |
-5,18% | -0,98 | 0 | 0,00 | 0,00% | 21:15 |
| ACUITY BRANDS | 143,55 | |
+0,24% | +0,35 | 0 | 0,00 | 0,00% | 22:15 |
| METTLER TOLEDO I | 1173,93 | |
+1,71% | +19,78 | 2.688.078 | 27,81 | 0,00% | 17:37 |
| REGENCY CENTERS | 65,03 | |
-0,34% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| ALLIANT ENERGY | 42,05 | |
+0,14% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| GARTNER | 407,26 | |
+0,60% | +2,42 | 4.665.023 | 32,90 | 0,00% | 18:42 |
| COTY RG-A | 8,54 | |
+1,07% | +0,09 | 214.078 | 0,00 | 0,00% | 16:57 |
| ENVISION HLTHCR | 45,99 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| L3 TECHNOLOGIES | 245,17 | |
-0,41% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| FORTN BRND HOM S | 62,68 | |
+1,14% | +0,71 | 2.935.122 | 0,00 | 0,00% | 21:59 |
| TECHNIPFMC | 10,44 | |
+0,77% | +0,08 | 25.799.234 | 0,00 | 0,00% | 21:59 |
| CIGNA | 189,93 | |
+1,84% | +3,43 | 0 | 0,00 | 0,00% | 22:15 |
| WELLCARE HEALTH | 318,37 | |
-0,32% | -1,02 | 0 | 0,00 | 0,00% | 22:15 |
| HOLLYFRONTIER | 29,28 | |
+1,81% | +0,52 | 775.733 | 0,00 | 0,00% | 16:57 |
| DUKE REALTY REIT | 48,32 | |
+0,69% | +0,33 | 32.475.609 | 0,00 | 0,00% | 21:59 |
| TRANSDIGM | 1442,48 | |
+0,33% | +4,77 | 1.591.126 | 38,60 | 0,00% | 17:46 |
| ARISTA NETWORKS | 94,70 | |
+2,51% | +2,32 | 12.811.277 | 36,22 | 0,00% | 19:13 |
| FLEETCOR TCHNGY | 334,24 | |
+3,41% | +11,02 | 3.218.110 | 15,39 | 0,00% | 19:01 |
| NORW CRS LINE | 18,52 | |
+4,16% | +0,74 | 3.899.804 | 8,67 | 0,00% | 19:13 |
| IQVIA HOLDINGS | 158,72 | |
+1,19% | +1,86 | 4.666.829 | 13,26 | 0,00% | 19:11 |
| KEYSIGHT TECHNOL | 161,83 | |
+2,29% | +3,63 | 1.228.921 | 22,57 | 0,00% | 18:55 |
| DUPONT DE NEM | 74,11 | |
-2,61% | -1,99 | 0 | 0,00 | 0,00% | 22:15 |
| NVR | 7186,00 | |
-0,45% | -32,34 | 3.084.093 | 17,36 | 0,00% | 19:07 |
| IHS MARKIT | 108,12 | |
+0,28% | +0,30 | 69.345.639 | 0,00 | 0,00% | 21:59 |
| SERVICENOW | 1009,30 | |
+2,10% | +20,73 | 17.916.495 | 59,49 | 0,00% | 19:11 |
| PROLOGIS INC COM USD0.01 | 2197,47 | |
-0,12% | -2,53 | 3.324.977 | 0,00 | 0,00% | 22:13 |
| RAYTHEON TECHNOLOGIES CORPORATION COM USD1.00 (USD | 1572,00 | |
+0,59% | +9,25 | 198.184 | 0,00 | 0,00% | 22:15 |
| STELLANTIS-NY | 16,90 | |
+0,54% | +0,09 | 742.335 | 0,00 | 0,00% | 16:46 |
| UNDER ARMOUR INC COM STK USD0.0003333 CL C | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| PROLOGIS INC COM USD0.01 | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% |