| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03/20 |
| NASDAQ 100 | 20.060,69 |  |
+0,26% | +52,06 | 30/09/24 |
| S P 500 | 6.466,91 | |
+1,52% | +96,74 | 22/08/25 |
| NASDAQ COMPOSITE | 18.189,17 | |
+0,38% | +69,58 | 30/09/24 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ALCOA | 10,4000 | |
+1,96% | +0,2000 | 0 | 0,00 | 0,00% | 22:15 |
| DU PONT(EI) DE NMR | 83,9300 | |
+0,89% | +0,7400 | 0 | 0,00 | 0,00% | 22:15 |
| UNITED TECHNOLOGIE | 85,97 | |
-5,92% | -5,41 | 159.002.654 | 0,00 | 0,00% | 21:59 |
| TYCO INTERNATIONAL | 42,40 | |
-0,09% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| ALLEGHENY | 16,46 | |
-1,14% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| AVON | 4,65 | |
-3,33% | -0,16 | 0 | 0,00 | 0,00% | 22:15 |
| BAKER HUGHES | 57,68 | |
+5,82% | +3,17 | 0 | 0,00 | 0,00% | 19:40 |
| COMPUTER SCIENCES | 33,15 | |
+0,27% | +0,09 | 0 | 0,00 | 0,00% | 22:15 |
| DOW CHEMICAL | 66,65 | |
+2,70% | +1,75 | 0 | 0,00 | 0,00% | 22:15 |
| EMC | 29,05 | |
+0,97% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| EXELON | 47,29 | |
-0,19% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| HJ HEINZ | 72,49 | |
+0,04% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| LIMITED BRANDS | 79,88 | |
-0,19% | -0,16 | 21.080.969 | 0,00 | 0,00% | 21:59 |
| PEPSICO | 118,61 | |
+0,47% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| RAYTHEON | 116,87 | |
-4,60% | -5,64 | 98.013.792 | 0,00 | 0,00% | 21:59 |
| SPRINT NEXTEL | 7,18 | |
+1,70% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| TIME WARNER | 98,77 | |
+0,84% | +0,82 | 0 | 0,00 | 0,00% | 22:15 |
| XEROX | 32,10 | |
-2,07% | -0,68 | 0 | 0,00 | 0,00% | 22:15 |
| JOY GLOBAL | 47,16 | |
-0,06% | -0,03 | 0 | 0,00 | 0,00% | 17:45 |
| JOY GLOBAL | 21,16 | |
+1,73% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| INFOSYS ADR | 53,02 | |
+1,94% | +1,01 | 0 | 0,00 | 0,00% | 22:15 |
| LEXMARK INTL-A | 33,42 | |
-0,57% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| WATERS | 302,24 | |
+4,06% | +11,79 | 6.727.578 | 22,58 | 0,00% | 21:59 |
| ABERCROMBIE FTCH-A | 39,34 | |
+0,51% | +0,20 | 0 | 0,00 | 0,00% | 22:15 |
| CONSOL ENERGY | 15,16 | |
-3,38% | -0,53 | 0 | 0,00 | 0,00% | 22:15 |
| DUN & BRADSTREET | 108,62 | |
+0,83% | +0,89 | 0 | 0,00 | 0,00% | 22:15 |
| MONSANTO | 127,95 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| FLUOR (NEW) | 21,53 | |
-1,73% | -0,38 | 0 | 0,00 | 0,00% | 22:15 |
| AETNA | 212,70 | |
+0,33% | +0,70 | 0 | 0,00 | 0,00% | 22:15 |
| FMC TECHNOLOGIES | 35,85 | |
-0,42% | -0,15 | 0 | 0,00 | 0,00% | 22:15 |
| PEABODY ENERGY | 13,29 | |
-1,48% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| PRINCIPAL FINANCIAL | 70,37 | |
+0,69% | +0,48 | 0 | 0,00 | 0,00% | 22:15 |
| GAMESTOP-A | 32,90 | |
-1,44% | -0,48 | 0 | 0,00 | 0,00% | 22:15 |
| CBRE GROUP-A | 164,44 | |
+3,36% | +5,34 | 15.517.292 | 25,78 | 0,00% | 21:59 |
| HOSPIRA | 89,95 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| GENWORTH FINANCL-A | 4,63 | |
-4,34% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| METROPCS COMM | 11,84 | |
-0,92% | -0,11 | 0 | 0,00 | 0,00% | 22:15 |
| WATSON PHARMACEUT | 193,10 | |
+0,06% | +0,11 | 90.464.997 | 0,00 | 0,00% | 21:59 |
| TITANIUM METALS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| TIFFANY & CO | 131,47 | |
+0,02% | +0,03 | 28.076.857 | 0,00 | 0,00% | 21:59 |
| RED HAT | 187,71 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| BEAM | 83,47 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| STRW HTL RES WRLWD | 77,05 | |
-0,26% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| ROCKWELL COLLINS | 141,04 | |
-0,42% | -0,59 | 0 | 0,00 | 0,00% | 22:15 |
| DEVRY | 31,42 | |
-0,88% | -0,28 | 0 | 0,00 | 0,00% | 22:15 |
| NOBLE CORP N | 14,04 | |
+0,36% | +0,05 | 0 | 0,00 | 0,00% | 22:15 |
| CHESAPEAKE ENERGY | 2,61 | |
-2,61% | -0,07 | 0 | 0,00 | 0,00% | 22:15 |
| CAMERON INTL | 66,01 | |
-1,55% | -1,04 | 0 | 0,00 | 0,00% | 22:15 |
| DIAMOND OFFSHORE | 11,30 | |
+5,61% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| RANGE RESOURCES | 9,59 | |
+0,10% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| FLOWSERVE | 39,41 | |
-1,72% | -0,69 | 1.747.396 | 0,00 | 0,00% | 20:59 |
| REYNOLDS AMERICAN | 65,40 | |
-2,23% | -1,49 | 0 | 0,00 | 0,00% | 22:15 |
| IRON MOUNTAIN | 40,75 | |
+1,04% | +0,42 | 0 | 0,00 | 0,00% | 22:15 |
| SCANA | 47,78 | |
-2,27% | -1,11 | 0 | 0,00 | 0,00% | 22:15 |
| EDWARDS LIFESCNS | 81,84 | |
+0,76% | +0,62 | 8.051.704 | 31,27 | 0,00% | 21:59 |
| WASHINGTON POST -B- | 729,84 | |
-0,43% | -3,17 | 0 | 0,00 | 0,00% | 22:15 |
| BIG LOTS | 33,42 | |
-0,59% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| ANADARKO PETROLEUM | 72,77 | |
+0,78% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| NEWFIELD EXPLORATN | 17,07 | |
+5,37% | +0,87 | 0 | 0,00 | 0,00% | 22:15 |
| AUTOZONE | 4106,77 | |
-0,59% | -24,41 | 18.348.349 | 27,17 | 0,00% | 21:59 |
| OWENS ILLINOIS | 24,78 | |
+1,10% | +0,27 | 0 | 0,00 | 0,00% | 22:15 |
| APTMNT INV REIT-A | 6,74 |  |
0,00% | 0,00 | 92.097 | 0,00 | 0,00% | 16:55 |
| INTEGRYS ENG GRP | 69,66 | |
-1,43% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| PLUM CRK TIMB REIT | 36,54 | |
-4,02% | -1,53 | 0 | 0,00 | 0,00% | 22:15 |
| FOREST LABORATORIES | 99,00 | |
-0,77% | -0,77 | 0 | 0,00 | 0,00% | 22:15 |
| CROWN CASTLE INTL | 75,72 | |
-0,17% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| LEGG MASON | 39,76 | |
+1,43% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| NOBLE ENERGY | 8,44 | |
+1,32% | +0,11 | 7.892.207 | 0,00 | 0,00% | 21:59 |
| BB&T | 54,67 | |
+0,90% | +0,49 | 0 | 0,00 | 0,00% | 22:15 |
| AUTONATION | 39,80 | |
-0,75% | -0,30 | 0 | 0,00 | 0,00% | 22:15 |
| DENBURY RESOURCES | 4,06 | |
-12,50% | -0,58 | 0 | 0,00 | 0,00% | 22:15 |
| ADVANCED MICRO DEV. | 3,68 | |
-1,08% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| AIRGAS INC | 142,95 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| ALLERGAN | 240,22 | |
+1,21% | +2,88 | 0 | 0,00 | 0,00% | 21:15 |
| AGL RESOURCES | 65,97 | |
-0,03% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| BERKSHIRE HATHAWY-B | 488,96 | |
+0,09% | +0,46 | 95.920.268 | 23,18 | 0,00% | 21:59 |
| CR BARD | 331,24 | |
-0,59% | -1,95 | 0 | 0,00 | 0,00% | 22:15 |
| BEMIS CO. | 40,70 | |
+0,27% | +0,11 | 0 | 0,00 | 0,00% | 22:15 |
| H&R.BLOCK | 25,13 | |
+0,50% | +0,13 | 243.684 | 0,00 | 0,00% | 16:53 |
| BOSTON SCIENTIFIC | 106,14 | |
+0,86% | +0,91 | 13.662.289 | 34,95 | 0,00% | 21:59 |
| PROLOGIS REIT | 103,25 | |
+0,41% | +0,43 | 8.965.348 | 0,00 | 0,00% | 21:59 |
| CSX | 25,12 | |
-0,32% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| CENTURYLINK | 11,00 | |
0,00% | 0,00 | 6.216.789 | 0,00 | 0,00% | 21:59 |
| CHUBB | 127,26 | |
-1,37% | -1,77 | 0 | 0,00 | 0,00% | 22:15 |
| CLIFFS NATURAL RES | 17,45 | |
+1,28% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| MARRIOTT INTL-A | 43,50 | |
+0,44% | +0,19 | 0 | 0,00 | 0,00% | 22:15 |
| FED INVESTORS-B | 27,50 | |
-1,15% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| L-3 COMMUNICATIONS | 152,11 | |
-0,56% | -0,86 | 0 | 0,00 | 0,00% | 22:15 |
| CARMAX | 60,06 | |
+3,77% | +2,18 | 2.988.111 | 14,91 | 0,00% | 21:59 |
| EQT | 21,05 | |
+2,93% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| FAMILY DOLLAR STORE | 79,39 | |
+0,05% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| MACY'S INC | 18,83 | |
+1,45% | +0,27 | 7.833.087 | 0,00 | 0,00% | 21:59 |
| GANNETT CO | 14,66 | |
+1,95% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| GAP | 13,58 | |
+1,95% | +0,26 | 7.726.187 | 0,00 | 0,00% | 21:59 |
| HARLEY-DAVIDSON | 24,79 | |
-0,36% | -0,09 | 8.575.619 | 0,00 | 0,00% | 21:59 |
| HARMAN IND INC | 111,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| HCP REIT | 35,78 | |
-2,53% | -0,93 | 0 | 0,00 | 0,00% | 22:15 |
| HELMERICH&PAYNE | 18,32 | |
-1,77% | -0,33 | 5.659.757 | 0,00 | 0,00% | 21:59 |
| CENTERPOINT ENERGY | 25,10 | |
-1,12% | -0,29 | 12.285.616 | 0,00 | 0,00% | 21:59 |
| INGERSOLL-RAND | 130,10 | |
+0,49% | +0,63 | 0 | 0,00 | 0,00% | 22:15 |
| JOHNSON CONTROLS | 45,45 | |
+0,91% | +0,41 | 0 | 0,00 | 0,00% | 22:15 |
| KOHLS | 54,87 | |
+2,41% | +1,29 | 2.121.598 | 0,00 | 0,00% | 16:57 |
| LEGGETT & PLATT | 35,97 | |
+1,07% | +0,38 | 1.297.893 | 0,00 | 0,00% | 21:59 |
| LEUCADIA NATIONAL | 19,81 | |
-1,98% | -0,40 | 0 | 0,00 | 0,00% | 22:15 |
| LOEWS | 61,77 | |
+0,03% | +0,02 | 131.595 | 0,00 | 0,00% | 16:46 |
| MEADWESTVACO | 48,30 | |
+2,35% | +1,11 | 0 | 0,00 | 0,00% | 22:15 |
| MOTOROLA SOLUTIONS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| MURPHY OIL | 27,53 | |
-0,33% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| NATL OILWELL VARCO | 19,42 | |
-4,66% | -0,95 | 5.250.925 | 0,00 | 0,00% | 21:59 |
| TENET HEALTHCARE | 32,26 | |
-1,07% | -0,35 | 0 | 0,00 | 0,00% | 22:15 |
| TENET HEALTHCARE | 24,30 | |
+0,75% | +0,18 | 56.421.451 | 0,00 | 0,00% | 22:15 |
| NEWELL RUBBERMAID | 22,86 | |
+0,79% | +0,18 | 0 | 0,00 | 0,00% | 22:15 |
| XCEL ENERGY | 48,11 | |
+0,06% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| JC PENNEY | 10,01 | |
-1,77% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| PG&E | 18,60 | |
-3,88% | -0,75 | 0 | 0,00 | 0,00% | 22:15 |
| PITNEY BOWES | 15,48 | |
+2,11% | +0,32 | 0 | 0,00 | 0,00% | 22:15 |
| PEPCO HOLDINGS | 26,93 | |
+26,79% | +5,69 | 0 | 0,00 | 0,00% | 21:15 |
| PRAXAIR | 164,50 | |
-0,60% | -0,99 | 0 | 0,00 | 0,00% | 22:15 |
| PRECISION CASTPARTS | 234,95 | |
+0,04% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| RYDER SYSTEM | 73,55 | |
-0,28% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| SAFEWAY INC | 35,10 | |
-0,11% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| SOUTHWESTERN ENERGY | 6,01 | |
+3,80% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| DEAN FOODS | 10,59 | |
+0,95% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| SUNTRUST BANKS INC | 70,71 | |
+0,87% | +0,61 | 0 | 0,00 | 0,00% | 22:15 |
| TECO ENERGY | 27,64 | |
-0,04% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| TESORO | 153,50 | |
-0,83% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| TOTAL SYST SERVICE | 133,27 | |
-0,96% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| UNUM | 32,15 | |
-0,19% | -0,06 | 3.013.772 | 0,00 | 0,00% | 21:59 |
| US STEEL | 27,84 | |
+0,43% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| VARIAN MED SYSTEMS | 177,07 | |
-0,04% | -0,07 | 3.057.516 | 0,00 | 0,00% | 21:59 |
| VOR RLT TR REIT-SBI | 21,24 | |
+1,00% | +0,21 | 14.318.100 | 0,00 | 0,00% | 21:59 |
| WALGREEN | 76,05 | |
-0,96% | -0,74 | 0 | 0,00 | 0,00% | 22:15 |
| WISCONSIN ENERGY | 45,16 | |
-2,27% | -1,05 | 0 | 0,00 | 0,00% | 22:15 |
| NABORS INDUSTRIES | 10,00 | |
+1,73% | +0,17 | 0 | 0,00 | 0,00% | 22:15 |
| CABLEVISION NY-A | 34,87 | |
-0,03% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| CARNIVAL | 31,31 | |
+6,97% | +2,04 | 28.541.418 | 15,13 | 0,00% | 21:59 |
| PALL | 127,11 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| COVENTRY HEALTH | 49,99 | |
-0,46% | -0,23 | 0 | 0,00 | 0,00% | 22:15 |
| FIRST HORIZON NATL | 11,36 | |
-1,82% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| INTL GAME TECHNOLOG | 16,93 | |
-0,59% | -0,10 | 0 | 0,00 | 0,00% | 22:15 |
| JABIL CIRCUIT | 21,13 | |
+0,19% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| NORDSTROM | 17,07 | |
-6,31% | -1,15 | 11.588.555 | 0,00 | 0,00% | 21:59 |
| ST JUDE MEDICAL INC | 80,82 | |
+0,16% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| INTERCON EXCHANGE | 198,70 | |
+0,46% | +0,90 | 0 | 0,00 | 0,00% | 15:36 |
| NYSE EURONEXT | 45,29 | |
-1,09% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| WYNDHAM WORLDWIDE | 43,88 | |
+0,48% | +0,21 | 0 | 0,00 | 0,00% | 22:15 |
| SPECTRA ENERGY | 40,68 | |
-0,78% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| TIME WARNER CBL | 209,56 | |
-0,21% | -0,44 | 0 | 0,00 | 0,00% | 22:15 |
| COVIDIEN | 106,71 | |
-1,26% | -1,36 | 0 | 0,00 | 0,00% | 22:15 |
| TERADATA | 29,55 | |
+2,25% | +0,65 | 0 | 0,00 | 0,00% | 22:15 |
| MEAD JOHNSON | 89,98 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| COCA-COLA ENTPR | 51,55 | |
+1,36% | +0,69 | 0 | 0,00 | 0,00% | 22:15 |
| ALPHA NATURAL RES | 6,63 | |
-0,30% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| CBS-B | 39,52 | |
+1,39% | +0,54 | 0 | 0,00 | 0,00% | 22:15 |
| CHIPOTLE MEXICAN | 43,61 | |
+1,57% | +0,68 | 16.204.280 | 35,68 | 0,00% | 21:59 |
| THE WESTERN UNION | 19,02 | |
+0,74% | +0,14 | 2.466.920 | 0,00 | 0,00% | 21:59 |
| LORILLARD | 71,73 | |
+0,50% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| XL GROUP | 57,59 | |
+1,04% | +0,59 | 0 | 0,00 | 0,00% | 22:15 |
| ROWAN COMPANIES -A- | 26,40 | |
-1,86% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| SCRIPPS NTWKS-A | 65,19 | |
+0,82% | +0,53 | 0 | 0,00 | 0,00% | 21:15 |
| CAREFUSION | 59,91 | |
-0,10% | -0,06 | 0 | 0,00 | 0,00% | 21:15 |
| QEP RESOURCES | 18,39 | |
-1,18% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| WPX ENERGY-A | 20,57 | |
-2,33% | -0,49 | 0 | 0,00 | 0,00% | 22:15 |
| ENSCO -A- | 11,63 | |
-2,60% | -0,31 | 0 | 0,00 | 0,00% | 22:15 |
| DELPHI AUTOMOTIVE | 78,37 | |
+5,39% | +4,01 | 6.148.251 | 9,97 | 0,00% | 21:59 |
| PVH | 54,39 | |
-0,40% | -0,22 | 4.573.051 | 0,00 | 0,00% | 21:59 |
| MACERICH REIT | 25,86 | |
-0,31% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| KANSAS CITY SO | 293,69 | |
-1,66% | -4,96 | 334.262.593 | 0,00 | 0,00% | 21:59 |
| PERRIGO | 155,67 | |
+1,58% | +2,42 | 0 | 0,00 | 0,00% | 22:15 |
| NIELSEN HOLDINGS | 45,26 | |
-0,20% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| ADT CORPORATION | 41,98 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| TRANSOCEAN N | 7,46 | |
-2,23% | -0,17 | 0 | 0,00 | 0,00% | 22:15 |
| 53,74 | |
+0,64% | +0,34 | 247.746.485 | 0,00 | 0,00% | 21:59 | |
| MICHAEL KORS | 60,37 | |
+0,78% | +0,47 | 3.947.091 | 0,00 | 0,00% | 21:59 |
| GENERAL GROWTH REIT | 22,06 | |
+0,59% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| PERRIGO | 36,71 | |
-0,53% | -0,20 | 6.787.880 | 0,00 | 0,00% | 21:59 |
| UNDER ARMOUR-A | 9,16 | |
+2,46% | +0,22 | 9.543.246 | 0,00 | 0,00% | 21:59 |
| ALLIANCE DATA SYST | 47,44 | |
-2,77% | -1,35 | 4.260.165 | 0,00 | 0,00% | 21:59 |
| CIMAREX ENERGY | 46,69 | |
+0,13% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AFFILIATED MANAGERS | 84,41 | |
+0,45% | +0,38 | 0 | 0,00 | 0,00% | 22:15 |
| MOHAWK INDUSTRIES | 133,22 | |
+7,29% | +9,05 | 5.233.605 | 14,23 | 0,00% | 21:59 |
| ALIBABA GRP SP ADS | 93,89 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| MALLINCKRODT | 16,29 | |
-0,49% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| LEVEL 3 COMM | 53,63 | |
+1,76% | +0,93 | 0 | 0,00 | 0,00% | 21:15 |
| ANTHEM | 142,05 | |
-0,63% | -0,90 | 0 | 0,00 | 0,00% | 22:15 |
| EVERSOURCE ENERGY | 52,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| BAXALTA-WI | 46,02 | |
-0,39% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| TEGNA | 31,75 | |
-3,70% | -1,22 | 0 | 0,00 | 0,00% | 22:15 |
| SIGNET JEWELERS | 22,88 | |
-0,56% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| UNITED CONTL | 87,13 | |
-1,20% | -1,06 | 0 | 0,00 | 0,00% | 22:15 |
| NIELSEN HLD | 27,99 | |
+0,04% | +0,01 | 15.124.712 | 0,00 | 0,00% | 21:59 |
| CNH INDUSTRIAL | 6,66 | |
-2,49% | -0,17 | 0 | 0,00 | 0,00% | 17:57 |
| SOUTHERN COPPER | 38,94 | |
+0,57% | +0,22 | 0 | 0,00 | 0,00% | 17:58 |
| CREDICORP | 188,86 | |
-0,13% | -0,25 | 0 | 0,00 | 0,00% | 17:53 |
| FERRARI | 48,00 | |
-0,85% | -0,41 | 0 | 0,00 | 0,00% | 22:15 |
| HP | 14,29 | |
+3,33% | +0,46 | 0 | 0,00 | 0,00% | 22:15 |
| CSRA | 41,23 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| CENTENE | 29,39 | |
+1,96% | +0,57 | 9.323.297 | 15,61 | 0,00% | 21:59 |
| FOOT LOCKER | 40,24 | |
+0,57% | +0,23 | 0 | 0,00 | 0,00% | 22:15 |
| SL GREEN REALT REIT | 72,17 | |
-2,39% | -1,77 | 3.985.677 | 0,00 | 0,00% | 20:59 |
| CONCHO RES | 65,84 | |
-5,67% | -3,96 | 37.200.022 | 0,00 | 0,00% | 23:20 |
| COLUMBIA PIPELINE | 25,49 | |
+0,04% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| HANESBRANDS | 14,33 | |
+0,21% | +0,03 | 4.629.541 | 0,00 | 0,00% | 21:59 |
| CITIZENS FINL GROUP | 48,99 | |
+1,51% | +0,73 | 18.175.585 | 0,00 | 0,00% | 21:59 |
| UNDER ARMOUR-C | 383,37 | |
+83,87% | +174,87 | 57.889 | 0,00 | 0,00% | 22:12 |
| ARCONIC RG | 17,94 | |
-5,18% | -0,98 | 0 | 0,00 | 0,00% | 21:15 |
| ACUITY BRANDS | 143,55 | |
+0,24% | +0,35 | 0 | 0,00 | 0,00% | 22:15 |
| METTLER TOLEDO I | 1320,44 | |
+3,08% | +39,45 | 4.910.596 | 31,28 | 0,00% | 21:59 |
| REGENCY CENTERS | 65,03 | |
-0,34% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| ALLIANT ENERGY | 42,05 | |
+0,14% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| GARTNER | 249,82 | |
+2,18% | +5,32 | 10.545.319 | 20,10 | 0,00% | 21:59 |
| COTY RG-A | 8,54 | |
+1,07% | +0,09 | 214.078 | 0,00 | 0,00% | 16:57 |
| ENVISION HLTHCR | 45,99 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| L3 TECHNOLOGIES | 245,17 | |
-0,41% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| FORTN BRND HOM S | 62,68 | |
+1,14% | +0,71 | 2.935.122 | 0,00 | 0,00% | 21:59 |
| TECHNIPFMC | 10,44 | |
+0,77% | +0,08 | 25.799.234 | 0,00 | 0,00% | 21:59 |
| CIGNA | 189,93 | |
+1,84% | +3,43 | 0 | 0,00 | 0,00% | 22:15 |
| WELLCARE HEALTH | 318,37 | |
-0,32% | -1,02 | 0 | 0,00 | 0,00% | 22:15 |
| HOLLYFRONTIER | 29,28 | |
+1,81% | +0,52 | 775.733 | 0,00 | 0,00% | 16:57 |
| DUKE REALTY REIT | 48,32 | |
+0,69% | +0,33 | 32.475.609 | 0,00 | 0,00% | 21:59 |
| TRANSDIGM | 1407,09 | |
+1,10% | +15,33 | 9.511.998 | 38,11 | 0,00% | 21:36 |
| ARISTA NETWORKS | 133,23 | |
+0,90% | +1,19 | 24.999.477 | 48,57 | 0,00% | 21:59 |
| FLEETCOR TCHNGY | 331,35 | |
+4,41% | +14,00 | 4.602.152 | 15,21 | 0,00% | 21:59 |
| NORW CRS LINE | 25,05 | |
+7,21% | +1,69 | 23.653.826 | 11,91 | 0,00% | 21:59 |
| IQVIA HOLDINGS | 191,13 | |
+3,15% | +5,83 | 10.335.637 | 15,93 | 0,00% | 21:59 |
| KEYSIGHT TECHNOL | 166,92 | |
+3,91% | +6,28 | 4.919.283 | 23,50 | 0,00% | 21:59 |
| DUPONT DE NEM | 74,11 | |
-2,61% | -1,99 | 0 | 0,00 | 0,00% | 22:15 |
| NVR | 8218,55 | |
+3,87% | +305,91 | 9.849.368 | 19,39 | 0,00% | 21:59 |
| IHS MARKIT | 108,12 | |
+0,28% | +0,30 | 69.345.639 | 0,00 | 0,00% | 21:59 |
| SERVICENOW | 886,50 | |
+1,08% | +9,48 | 47.182.981 | 50,18 | 0,00% | 21:59 |
| PROLOGIS INC COM USD0.01 | 2197,47 | |
-0,12% | -2,53 | 3.324.977 | 0,00 | 0,00% | 22:13 |
| RAYTHEON TECHNOLOGIES CORPORATION COM USD1.00 (USD | 1572,00 | |
+0,59% | +9,25 | 198.184 | 0,00 | 0,00% | 22:15 |
| STELLANTIS-NY | 16,90 | |
+0,54% | +0,09 | 742.335 | 0,00 | 0,00% | 16:46 |
| UNDER ARMOUR INC COM STK USD0.0003333 CL C | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| PROLOGIS INC COM USD0.01 | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| BUENAVENTURA SP.ADR | 12,14 | |
+0,17% | +0,02 | 0 | 15,48 | 0,00% | 18:00 |
| ALASKA AIR GROUP | 38,91 | |
-0,63% | -0,25 | 7.554.431 | 6,01 | 0,00% | 21:59 |
| MGM RESORTS ITL | 38,05 | |
+5,14% | +1,86 | 8.434.831 | 14,77 | 0,00% | 21:59 |
| BOEING CO | 229,890 | |
+2,44% | +5,465 | 113.145.340 | 0,00 | 0,02% | 21:59 |
| COOPER COMPANIES | 75,22 | |
+2,97% | +2,17 | 4.959.190 | 18,00 | 0,02% | 21:59 |
| TEXTRON INC | 81,55 | |
+2,58% | +2,05 | 2.736.189 | 13,10 | 0,10% | 21:59 |
| QUANTA SERVICES | 380,03 | |
+0,49% | +1,86 | 11.776.622 | 35,73 | 0,11% | 21:59 |
| HILTN WRLD HLDGS | 277,53 | |
+3,03% | +8,16 | 12.522.249 | 33,69 | 0,22% | 21:59 |
| CELANESE | 57,09 | |
+0,56% | +0,32 | 9.620.177 | 10,37 | 0,24% | 20:59 |
| ALCOA RG | 170,97 | |
-1,36% | -2,36 | 18.787.002 | 48,75 | 0,25% | 21:59 |
| PERKINELMER | 94,10 | |
+4,95% | +4,44 | 2.383.459 | 18,39 | 0,30% | 21:59 |
| THERMO FISHER SCIEN | 500,02 | |
+3,40% | +16,42 | 27.480.055 | 21,53 | 0,34% | 21:59 |
| SALESFORCE.COM | 248,12 | |
+0,91% | +2,24 | 60.922.577 | 20,63 | 0,36% | 21:59 |
| MCKESSON | 689,30 | |
-2,41% | -17,01 | 23.932.678 | 17,91 | 0,37% | 21:59 |
| TERADYNE | 115,34 | |
+5,53% | +6,04 | 16.522.221 | 35,50 | 0,44% | 21:59 |
| UNIV HEALTH SERV-B | 185,47 | |
+0,83% | +1,52 | 5.466.980 | 8,76 | 0,45% | 21:59 |
| MASTERCARD-A | 598,80 | |
+1,16% | +6,84 | 44.531.949 | 35,68 | 0,50% | 21:59 |
| GENERAL ELECTRIC | 266,4400 | |
-0,84% | -2,2600 | 41.296.218 | 45,83 | 0,52% | 21:59 |
| MARTIN MARIETTA | 607,64 | |
+1,15% | +6,92 | 6.519.877 | 32,25 | 0,53% | 21:59 |
| WESTNGHOUSE AIR | 195,77 | |
+2,27% | +4,35 | 5.374.548 | 21,28 | 0,53% | 21:59 |
| ROPER INDUSTRIES | 536,85 | |
+1,92% | +10,12 | 11.716.723 | 26,25 | 0,55% | 21:59 |
| DANAHER | 211,61 | |
+3,75% | +7,64 | 19.806.245 | 27,03 | 0,59% | 21:59 |
| AMPHENOL-A | 109,32 | |
+0,45% | +0,49 | 19.946.169 | 36,61 | 0,60% | 21:59 |
| FORTIVE | 49,33 | |
+3,34% | +1,59 | 15.354.809 | 18,97 | 0,63% | 21:59 |
| MOODY'S | 515,75 | |
+1,26% | +6,44 | 12.693.698 | 37,61 | 0,65% | 21:59 |
| DXC TECHNOLOGY | 21,15 | |
+1,54% | +0,32 | 4.466.621 | 6,06 | 0,66% | 21:59 |
| AMETEK | 187,04 | |
+1,99% | +3,65 | 7.048.072 | 25,79 | 0,67% | 21:59 |
| VULCAN MATERIALS | 292,42 | |
+1,42% | +4,09 | 6.208.386 | 34,83 | 0,67% | 21:59 |
| PULTEGROUP | 132,33 | |
+5,53% | +6,93 | 11.858.749 | 11,28 | 0,68% | 21:59 |
| VISA | 349,90 | |
+1,81% | +6,23 | 56.837.930 | 30,20 | 0,69% | 21:59 |
| HCA HLDGS | 404,92 | |
+0,20% | +0,79 | 12.263.378 | 14,93 | 0,73% | 21:59 |
| MCGRAW-HILL CO | 556,22 | |
+0,62% | +3,40 | 16.250.193 | 32,76 | 0,74% | 21:59 |
| ORACLE | 236,19 | |
+1,29% | +3,00 | 85.417.374 | 36,26 | 0,74% | 21:59 |
| EQUIFAX INC | 255,10 | |
+3,94% | +9,68 | 6.385.711 | 32,86 | 0,75% | 21:59 |
| AMERISOURCEBERGEN | 292,44 | |
-3,58% | -10,86 | 17.064.290 | 18,50 | 0,75% | 21:59 |
| UNITED RENTALS | 930,36 | |
+4,56% | +40,61 | 31.897.937 | 21,04 | 0,76% | 21:59 |
| RESMED | 293,68 | |
+1,83% | +5,29 | 5.442.767 | 29,81 | 0,77% | 21:59 |
| TORCHMARK CORP | 141,23 | |
+1,16% | +1,62 | 1.550.428 | 9,61 | 0,78% | 21:59 |
| JACOBS ENGIN GROUP | 148,48 | |
+1,07% | +1,57 | 1.861.795 | 24,50 | 0,79% | 21:59 |
| AON | 375,09 | |
+0,01% | +0,04 | 11.640.902 | 21,74 | 0,79% | 21:59 |
| FIRST REPUBLIC | 3,51 | |
-43,20% | -2,67 | 12.381.895 | 14,52 | 0,81% | 21:59 |
| WALT DISNEY CO | 118,8700 | |
+2,23% | +2,5900 | 25.845.777 | 19,86 | 0,82% | 21:59 |
| AGILENT TECH | 121,61 | |
+3,83% | +4,49 | 5.570.154 | 21,30 | 0,83% | 21:59 |
| SHERWIN-WILLIAMS CO | 372,97 | |
+2,51% | +9,13 | 32.144.889 | 32,21 | 0,85% | 21:59 |
| STRYKER | 394,10 | |
+2,46% | +9,48 | 11.830.444 | 28,04 | 0,85% | 21:59 |
| ZIMMER HLDGS | 107,74 | |
+3,13% | +3,27 | 4.108.202 | 12,52 | 0,87% | 21:59 |
| A.J.GALLAGHER | 303,06 | |
-0,72% | -2,20 | 12.391.516 | 26,67 | 0,87% | 21:59 |
| PARKER-HANNIFIN CO. | 752,49 | |
+2,55% | +18,69 | 14.579.616 | 27,27 | 0,89% | 21:59 |
| RYL CARIBBEAN CRU | 344,71 | |
+6,06% | +19,69 | 25.963.931 | 20,05 | 0,90% | 21:59 |
| MOTOROLA SOLTN | 461,69 | |
-0,20% | -0,91 | 9.709.848 | 30,91 | 0,90% | 21:59 |
| SAIC | 181,66 | |
+0,72% | +1,29 | 4.270.537 | 15,65 | 0,91% | 21:59 |
| WW GRAINGER | 1021,97 | |
+2,86% | +28,42 | 14.911.336 | 24,74 | 0,91% | 21:59 |
| ELI LILLY & CO | 711,66 | |
+0,36% | +2,54 | 122.411.346 | 30,23 | 0,91% | 21:59 |
| WAL-MART STORES | 96,8200 | |
-1,15% | -1,1300 | 161.640.106 | 38,79 | 0,92% | 21:59 |
| PENTAIR N | 108,57 | |
+3,90% | +4,08 | 5.234.068 | 22,00 | 0,93% | 21:59 |
| ECOLAB INC | 283,87 | |
+0,29% | +0,82 | 6.125.756 | 37,23 | 0,94% | 21:59 |
| D R HORTON | 170,62 | |
+5,45% | +8,82 | 38.307.305 | 13,89 | 0,97% | 21:59 |
| CORTEVA | 73,37 | |
+0,51% | +0,37 | 5.682.631 | 22,67 | 0,97% | 21:59 |
| TELEFLEX | 141,54 | |
+1,46% | +2,04 | 9.690.363 | 9,73 | 0,99% | 20:59 |
| XYLEM | 143,78 | |
+2,52% | +3,53 | 5.823.785 | 29,43 | 1,01% | 21:59 |
| GENERAL MOTORS | 58,38 | |
+3,31% | +1,87 | 13.002.641 | 6,04 | 1,02% | 21:59 |
| RAYMOND J FINANC | 165,29 | |
+2,09% | +3,38 | 3.498.241 | 15,93 | 1,03% | 21:59 |
| REPUBLIC SERVICES | 234,30 | |
-0,52% | -1,23 | 10.642.995 | 33,89 | 1,04% | 21:59 |
| INTERCONEXCH GR | 180,63 | |
+0,79% | +1,41 | 10.754.672 | 26,26 | 1,06% | 21:59 |
| AMERICAN EXPRESS | 319,2000 | |
+3,58% | +11,0400 | 45.662.494 | 20,07 | 1,06% | 21:59 |
| LABORATORY CORP | 278,28 | |
+0,62% | +1,72 | 4.410.824 | 16,64 | 1,08% | 21:59 |
| CBOE GLBL MKT | 246,75 | |
-1,14% | -2,84 | 24.386.976 | 25,31 | 1,09% | 21:59 |
| CAPITAL ONE FINL | 221,19 | |
+4,36% | +9,25 | 32.191.576 | 12,72 | 1,09% | 21:59 |
| CHARLES SCHWAB | 95,82 | |
-0,01% | -0,01 | 59.824.167 | 21,16 | 1,11% | 21:59 |
| DELTA AIR LINES | 61,68 | |
+6,62% | +3,83 | 29.437.783 | 10,34 | 1,12% | 21:59 |
| EATON CORP -NPV- | 347,63 | |
+0,62% | +2,15 | 27.587.762 | 29,37 | 1,16% | 21:59 |
| NRG ENERGY | 145,11 | |
-0,56% | -0,81 | 8.535.017 | 19,54 | 1,17% | 21:59 |
| DOVER CORP. | 183,03 | |
+3,16% | +5,61 | 6.419.679 | 18,88 | 1,17% | 21:59 |
| ROLLINS | 57,99 | |
-0,02% | -0,01 | 1.789.374 | 51,74 | 1,17% | 21:59 |
| RALPH LAUREN-A | 285,80 | |
+0,16% | +0,45 | 6.614.413 | 19,57 | 1,20% | 21:59 |
| AMERIPRISE FINCL | 516,69 | |
+2,38% | +12,02 | 8.296.339 | 13,47 | 1,20% | 21:59 |
| ALLEGION | 172,30 | |
+3,00% | +5,02 | 3.998.152 | 20,77 | 1,21% | 21:59 |
| DAVITA HLTH CARE | 140,35 | |
+2,06% | +2,83 | 3.886.510 | 12,40 | 1,24% | 21:59 |
| TJX COS | 136,46 | |
-0,76% | -1,05 | 20.816.105 | 29,70 | 1,26% | 21:59 |
| DEERE & CO | 495,83 | |
+1,91% | +9,27 | 21.851.358 | 25,66 | 1,27% | 21:59 |
| LINDE | 481,70 | |
+0,19% | +0,92 | 24.281.926 | 29,04 | 1,27% | 21:59 |
| SEALED AIR | 35,69 | |
-1,52% | -0,55 | 4.995.488 | 12,55 | 1,27% | 21:59 |
| CHURCH & DWIGHT | 95,06 | |
+0,11% | +0,10 | 4.286.191 | 26,61 | 1,28% | 21:59 |
| GLOBAL PAYMENTS | 90,01 | |
+5,02% | +4,30 | 8.554.338 | 7,17 | 1,30% | 21:59 |
| ZOETIS-A | 156,58 | |
+0,66% | +1,03 | 8.318.787 | 24,10 | 1,30% | 21:59 |
| TE CONNECTIVITY | 204,99 | |
+2,75% | +5,48 | 8.345.149 | 24,09 | 1,31% | 21:59 |
| HESS | 149,02 | |
+0,99% | +1,46 | 18.630.899 | 26,33 | 1,32% | 21:59 |
| BRDRIDG FNCL SOL | 262,26 | |
+0,61% | +1,59 | 5.248.146 | 30,32 | 1,33% | 21:59 |
| NEWMONT MINING | 70,73 | |
+0,94% | +0,66 | 20.625.101 | 12,45 | 1,34% | 21:59 |
| MSCI RG-A | 574,36 | |
+1,25% | +7,08 | 9.678.344 | 33,10 | 1,34% | 21:59 |
| HUMANA | 299,60 | |
+1,82% | +5,35 | 16.225.828 | 16,53 | 1,35% | 21:59 |
| CARDINAL HEALTH | 148,01 | |
-2,37% | -3,59 | 13.655.329 | 18,23 | 1,35% | 21:59 |
| ACE N | 277,71 | |
-0,32% | -0,88 | 19.047.768 | 12,73 | 1,38% | 21:59 |
| TYCO INTERNAT | 107,24 | |
+2,38% | +2,49 | 17.009.727 | 28,54 | 1,39% | 21:59 |
| CATERPILLAR | 435,660 | |
+4,28% | +17,890 | 72.899.881 | 22,81 | 1,39% | 21:59 |
| FREEPORT MCMORAN | 43,28 | |
+3,74% | +1,56 | 13.835.976 | 24,47 | 1,42% | 21:59 |
| COACH | 99,65 | |
+1,31% | +1,29 | 13.867.321 | 18,76 | 1,44% | 21:59 |
| ROCKWELL | 351,28 | |
+3,47% | +11,77 | 7.876.317 | 34,67 | 1,44% | 21:59 |
| WASTE MANAGEMENT | 227,10 | |
-1,07% | -2,45 | 9.135.955 | 29,80 | 1,46% | 21:59 |
| DISCOVER FNCL SRVCS | 200,21 | |
-0,15% | -0,31 | 107.451.595 | 13,34 | 1,50% | 21:59 |
| BALL | 53,73 | |
+1,94% | +1,03 | 9.141.076 | 14,90 | 1,50% | 21:59 |
| ASSURANT | 215,62 | |
+0,43% | +0,93 | 3.175.066 | 12,15 | 1,50% | 21:57 |
| NORTHROP GRUMMAN | 592,34 | |
-0,87% | -5,21 | 14.839.238 | 23,03 | 1,50% | 21:59 |
| NUCOR | 147,91 | |
+3,24% | +4,64 | 7.015.455 | 17,39 | 1,52% | 21:59 |
| LENNAR-A | 135,74 | |
+5,10% | +6,59 | 15.548.709 | 15,13 | 1,53% | 21:59 |
| SYNCHRONY FINANCIAL | 73,19 | |
+2,77% | +1,97 | 8.282.210 | 8,37 | 1,56% | 21:59 |
| EMERSON ELECTRIC | 133,70 | |
+2,83% | +3,68 | 15.755.670 | 22,40 | 1,58% | 21:59 |
| HARTFORD | 134,02 | |
+0,65% | +0,86 | 4.249.930 | 11,21 | 1,59% | 21:59 |
| TRAVELERS CIES | 276,46 | |
+0,56% | +1,54 | 19.616.948 | 11,98 | 1,63% | 21:59 |
| MARSH & MCLENNAN | 210,56 | |
-0,21% | -0,44 | 8.305.058 | 21,66 | 1,66% | 21:59 |
| MASCO | 75,61 | |
+4,57% | +3,31 | 6.403.458 | 18,23 | 1,68% | 21:59 |
| QUEST DIAGNOSTICS | 180,24 | |
-1,81% | -3,32 | 6.170.769 | 18,30 | 1,72% | 21:59 |
| HEALTH CARE REIT | 164,42 | |
-1,49% | -2,49 | 13.011.212 | 86,57 | 1,73% | 21:59 |
| CORNING INC | 65,79 | |
+1,36% | +0,88 | 5.922.346 | 26,67 | 1,74% | 21:59 |
| LAS VEGAS SANDS | 55,07 | |
+2,94% | +1,58 | 10.025.239 | 20,42 | 1,78% | 21:59 |
| PROGRESSIVE (OHIO) | 249,16 | |
+0,07% | +0,18 | 22.300.058 | 14,36 | 1,79% | 21:59 |
| ESTEE LAUDER-A | 91,24 | |
+3,98% | +3,49 | 15.311.459 | 60,00 | 1,80% | 21:59 |
| BLACKROCK | 1148,74 | |
+1,90% | +21,42 | 18.035.276 | 24,39 | 1,82% | 21:59 |
| HARRIS | 275,76 | |
-0,12% | -0,33 | 5.162.174 | 25,79 | 1,82% | 21:59 |
| ABBOTT LABS | 132,56 | |
+0,39% | +0,52 | 12.792.271 | 25,11 | 1,85% | 21:59 |
| LOWE'S COM | 263,71 | |
+3,10% | +7,93 | 32.319.849 | 20,66 | 1,86% | 21:59 |
| GOLDMAN SACHS | 741,98 | |
+3,73% | +26,67 | 87.152.035 | 16,08 | 1,86% | 21:59 |
| GENERAL DYNAMICS | 319,64 | |
+1,00% | +3,17 | 6.466.731 | 20,83 | 1,87% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 3M | 158,740 | |
+2,81% | +4,340 | 11.734.250 | 19,73 | 1,87% | 21:59 |
| A.O.SMITH CORP | 73,64 | |
+2,63% | +1,89 | 1.386.060 | 18,84 | 1,90% | 21:59 |
| ALLSTATE | 205,39 | |
-0,53% | -1,09 | 6.939.724 | 9,72 | 1,91% | 21:59 |
| BORGWARNER | 28,68 | |
-0,93% | -0,27 | 4.666.576 | 6,67 | 1,91% | 20:59 |
| NORFOLK SOUTHERN | 284,56 | |
+0,24% | +0,68 | 66.426.454 | 22,46 | 1,92% | 21:59 |
| BANK OF NY MELLON | 102,54 | |
+0,76% | +0,77 | 11.345.250 | 14,67 | 1,94% | 21:59 |
| YUM BRANDS | 147,89 | |
-0,08% | -0,13 | 13.958.360 | 24,29 | 1,94% | 21:59 |
| KROGER | 69,55 | |
-2,63% | -1,88 | 15.326.979 | 14,51 | 1,95% | 21:59 |
| IDEX CORP | 168,64 | |
+3,86% | +6,27 | 9.290.736 | 21,17 | 1,96% | 21:59 |
| CUMMINS | 402,28 | |
+2,66% | +10,44 | 11.891.246 | 18,39 | 1,96% | 21:59 |
| J.P.MORGAN CHASE | 296,2400 | |
+1,67% | +4,8600 | 109.335.701 | 15,00 | 1,97% | 21:59 |
| ALBEMARLE | 81,34 | |
+3,04% | +2,40 | 10.742.682 | 0,00 | 2,00% | 21:59 |
| NIKE | 78,38 | |
+2,88% | +2,20 | 34.289.072 | 45,61 | 2,02% | 21:59 |
| HUNTGTN INGLS IN | 269,85 | |
+1,26% | +3,37 | 3.499.965 | 18,28 | 2,03% | 21:59 |
| AVERY DENNISON | 178,48 | |
+1,45% | +2,55 | 3.025.832 | 18,70 | 2,05% | 21:59 |
| HONEYWELL | 222,81 | |
+2,45% | +5,33 | 33.566.234 | 20,68 | 2,06% | 21:59 |
| BECTON DICKINSON&CO | 199,74 | |
+1,59% | +3,12 | 13.385.980 | 13,56 | 2,07% | 21:59 |
| DOLLAR GENERAL | 112,39 | |
-0,12% | -0,13 | 11.959.274 | 19,88 | 2,08% | 21:59 |
| OCCID.PETROL CORP | 45,80 | |
+2,79% | +1,25 | 23.607.131 | 19,13 | 2,09% | 21:59 |
| ATMOS ENERGY COR | 168,21 | |
+0,83% | +1,39 | 3.509.035 | 22,80 | 2,10% | 21:59 |
| BAKER HUGHES-A | 44,76 | |
+2,99% | +1,30 | 6.940.974 | 17,95 | 2,13% | 21:59 |
| WELLS FARGO | 79,10 | |
+1,67% | +1,30 | 31.945.168 | 13,15 | 2,15% | 21:59 |
| AFLAC | 108,45 | |
+0,25% | +0,27 | 7.125.890 | 15,42 | 2,15% | 21:59 |
| AMERICAN INT | 83,41 | |
+0,99% | +0,82 | 8.016.661 | 12,61 | 2,19% | 21:59 |
| DOWDUPONT | 77,33 | |
+3,72% | +2,78 | 5.119.393 | 16,73 | 2,21% | 21:59 |
| VF | 14,28 | |
-6,61% | -1,01 | 8.051.360 | 11,03 | 2,23% | 21:59 |
| BANK OF AMERICA | 49,490 | |
+2,56% | +1,235 | 54.224.329 | 13,03 | 2,26% | 21:59 |
| MARATHON PETRO | 170,83 | |
+3,55% | +5,86 | 11.805.225 | 19,11 | 2,26% | 21:59 |
| CENTERPOINT ENERGY INC COM STK USD0.01 | 38,05 | |
+0,12% | +0,04 | 7.018.785 | 21,97 | 2,26% | 21:59 |
| AMER WTR WORKS | 146,16 | |
+0,23% | +0,34 | 4.635.130 | 25,03 | 2,27% | 21:59 |
| MARATHON OIL | 26,63 | |
+0,53% | +0,14 | 2.665.358 | 6,42 | 2,28% | 21:59 |
| WELLPOINT | 316,37 | |
+2,18% | +6,76 | 18.023.282 | 9,85 | 2,29% | 21:59 |
| HOME DEPOT | 412,8600 | |
+3,77% | +15,0000 | 109.574.835 | 26,74 | 2,29% | 21:59 |
| ACCENTURE | 259,30 | |
+2,11% | +5,35 | 33.675.460 | 19,16 | 2,31% | 21:59 |
| ILLINOIS TOOL WORKS | 269,46 | |
+3,21% | +8,38 | 7.727.375 | 25,24 | 2,31% | 21:59 |
| MC DONALD'S CORP | 314,0500 | |
+0,32% | +0,9900 | 36.993.694 | 24,98 | 2,32% | 21:59 |
| FIDELITY NATIONAL | 71,81 | |
+3,28% | +2,28 | 9.381.090 | 12,45 | 2,33% | 21:59 |
| SOUTHWEST AIRLINES | 32,79 | |
+5,55% | +1,73 | 9.908.425 | 34,83 | 2,33% | 21:59 |
| CF INDUSTRIES HLDG | 86,49 | |
+0,20% | +0,17 | 4.517.984 | 10,79 | 2,36% | 21:59 |
| CONSTELLATION BRD-A | 167,63 | |
+1,64% | +2,71 | 7.882.157 | 13,40 | 2,39% | 21:59 |
| CITIGROUP | 95,24 | |
+2,88% | +2,67 | 65.651.227 | 12,64 | 2,43% | 21:59 |
| EVEREST RE | 343,98 | |
-1,23% | -4,29 | 3.800.798 | 7,21 | 2,43% | 21:59 |
| UNION PACIFIC | 227,85 | |
+1,13% | +2,55 | 52.324.132 | 18,85 | 2,44% | 21:59 |
| JUNIPER NETWORKS | 39,95 | |
+0,11% | +0,05 | 12.454.643 | 17,74 | 2,46% | 21:59 |
| COLGATE PALMOLIVE | 85,92 | |
-0,43% | -0,38 | 14.181.210 | 23,00 | 2,47% | 21:59 |
| FEDEX | 236,78 | |
+5,10% | +11,49 | 16.721.159 | 12,34 | 2,48% | 21:59 |
| AIR PROD.&CHEMICALS | 299,36 | |
+2,04% | +5,99 | 6.516.429 | 24,35 | 2,48% | 21:59 |
| PPG INDUSTRIES | 114,23 | |
+2,38% | +2,66 | 4.177.266 | 14,18 | 2,49% | 21:59 |
| INTL FLAVORS&FRAGR | 67,96 | |
+2,78% | +1,84 | 4.497.626 | 15,46 | 2,49% | 21:59 |
| CIGNA | 304,38 | |
+1,12% | +3,38 | 12.693.606 | 9,79 | 2,51% | 21:59 |
| HP ENTERPRISE | 22,47 | |
+2,93% | +0,64 | 14.039.640 | 11,52 | 2,53% | 21:59 |
| SYSCO | 80,27 | |
+0,65% | +0,52 | 5.454.526 | 18,21 | 2,54% | 21:59 |
| MCCORMICK NON VTG | 72,26 | |
+1,69% | +1,20 | 7.129.704 | 23,04 | 2,57% | 21:59 |
| PACKAGING CORP A | 212,87 | |
+1,18% | +2,48 | 13.621.896 | 19,26 | 2,58% | 21:59 |
| MORGAN STANLEY | 147,98 | |
+2,72% | +3,92 | 44.821.360 | 16,78 | 2,61% | 21:59 |
| PROCTER AND GAMBLE | 158,590 | |
-0,04% | -0,060 | 27.760.037 | 22,51 | 2,66% | 21:59 |
| NISOURCE | 42,95 | |
+1,54% | +0,65 | 5.468.994 | 22,63 | 2,67% | 21:59 |
| SNAP-ON | 333,11 | |
+3,66% | +11,78 | 3.390.343 | 17,32 | 2,69% | 21:59 |
| DR PEPPER SNAP | 35,14 | |
-0,18% | -0,07 | 5.746.297 | 16,98 | 2,70% | 21:59 |
| MOSAIC | 32,55 | |
-0,18% | -0,06 | 4.554.199 | 10,09 | 2,71% | 21:59 |
| LAMB WST HLDG-WI | 56,98 | |
+4,22% | +2,31 | 2.414.758 | 19,42 | 2,76% | 21:59 |
| AMEREN | 101,98 | |
+0,47% | +0,47 | 4.361.739 | 20,41 | 2,81% | 21:59 |
| STATE STREET | 115,44 | |
+2,71% | +3,05 | 7.926.071 | 11,62 | 2,82% | 21:59 |
| IBM | 242,02 | |
+1,13% | +2,70 | 33.440.410 | 21,32 | 2,82% | 21:59 |
| WESTROCK | 49,41 | |
-1,34% | -0,67 | 5.296.326 | 7,09 | 2,83% | 21:59 |
| M&T BANK | 199,71 | |
+3,76% | +7,23 | 9.099.486 | 11,74 | 2,84% | 21:59 |
| ENTERGY | 89,31 | |
+0,09% | +0,08 | 3.759.798 | 23,27 | 2,84% | 21:59 |
| VENTAS REIT | 67,80 | |
-1,88% | -1,30 | 4.290.409 | 131,13 | 2,85% | 21:59 |
| KELLOGG | 80,11 | |
+0,16% | +0,13 | 8.078.860 | 21,89 | 2,86% | 21:59 |
| DEVON ENERGY | 35,16 | |
+3,76% | +1,28 | 12.111.038 | 8,46 | 2,89% | 21:59 |
| METLIFE | 81,48 | |
+2,86% | +2,26 | 9.724.968 | 8,99 | 2,89% | 21:59 |
| JOHNSON & JOHNSON | 179,3100 | |
+0,16% | +0,2900 | 62.842.726 | 16,10 | 2,90% | 21:59 |
| PUBL SVCS ENTERPR | 83,72 | |
+0,55% | +0,46 | 9.247.505 | 21,62 | 2,91% | 21:59 |
| COCA-COLA | 70,14 | |
-0,69% | -0,49 | 22.465.034 | 23,34 | 2,92% | 21:59 |
| PPL | 36,91 | |
+0,53% | +0,19 | 3.472.313 | 20,48 | 2,93% | 21:59 |
| DIGITAL REALTY R | 167,06 | |
+2,02% | +3,31 | 10.117.443 | 44,62 | 2,95% | 21:59 |
| DARDEN RESTAURANTS | 208,57 | |
+1,00% | +2,07 | 5.787.119 | 19,29 | 2,95% | 21:59 |
| GENUINE PARTS CO. | 139,50 | |
+2,31% | +3,15 | 5.530.757 | 17,94 | 2,98% | 21:59 |
| CMS ENERGY CORP | 73,11 | |
+0,47% | +0,34 | 3.653.561 | 20,22 | 2,99% | 21:59 |
| MEDTRONIC | 92,72 | |
+1,84% | +1,67 | 15.247.377 | 16,57 | 3,01% | 21:59 |
| HERSHEY | 181,50 | |
+1,20% | +2,16 | 6.902.415 | 30,48 | 3,05% | 21:59 |
| LOCKHEED MARTIN | 446,24 | |
-0,21% | -0,95 | 25.909.623 | 20,02 | 3,05% | 21:59 |
| BROWN NON VTG-B | 31,26 | |
+2,71% | +0,83 | 3.078.444 | 18,22 | 3,09% | 21:59 |
| ROBERT HALF INTL | 65,04 | |
+2,10% | +1,34 | 6.527.458 | 22,28 | 3,09% | 21:59 |
| UNITEDHEALTH GROUP | 307,38 | |
+1,31% | +3,96 | 175.425.623 | 16,79 | 3,10% | 21:59 |
| SOUTHERN | 94,51 | |
-0,10% | -0,09 | 5.919.153 | 22,06 | 3,13% | 21:59 |
| SEMPRA ENERGY | 82,89 | |
+2,16% | +1,75 | 4.670.091 | 18,17 | 3,14% | 21:59 |
| NEXTERA ENERGY | 76,31 | |
+0,26% | +0,20 | 22.712.270 | 19,63 | 3,14% | 21:59 |
| DTE ENERGY | 139,96 | |
-0,17% | -0,24 | 5.378.156 | 19,38 | 3,15% | 21:59 |
| PIONEER NATURAL RES | 270,05 | |
+0,82% | +2,19 | 87.067.867 | 12,13 | 3,17% | 21:59 |
| WEYERHAEUSER | 26,83 | |
+4,05% | +1,05 | 2.912.053 | 97,41 | 3,17% | 21:59 |
| ABBVIE | 210,61 | |
+0,51% | +1,06 | 24.465.464 | 17,04 | 3,19% | 21:59 |
| HALLIBURTON | 22,28 | |
+4,72% | +1,01 | 8.219.942 | 10,09 | 3,21% | 21:59 |
| WEC ENERGY GROUP | 108,56 | |
+0,10% | +0,11 | 3.890.316 | 20,66 | 3,30% | 21:59 |
| IRON MOUNT REIT | 93,87 | |
+3,66% | +3,32 | 3.547.122 | 44,80 | 3,31% | 21:59 |
| EOG RESOURCES | 121,07 | |
+2,17% | +2,57 | 9.271.752 | 11,71 | 3,32% | 21:59 |
| VALERO ENERGY | 145,40 | |
+3,63% | +5,09 | 11.132.750 | 17,57 | 3,32% | 21:59 |
| CONSOLIDATED EDISON | 101,65 | |
+0,15% | +0,15 | 10.094.232 | 18,37 | 3,33% | 21:59 |
| AMERICAN ELEC. | 114,02 | |
+0,78% | +0,88 | 8.274.634 | 19,23 | 3,33% | 21:59 |
| CONOCOPHILLIPS | 96,74 | |
+2,09% | +1,98 | 16.712.141 | 14,67 | 3,34% | 21:59 |
| PHILIP MRRS INT | 171,80 | |
-1,47% | -2,57 | 25.377.417 | 21,95 | 3,36% | 21:59 |
| PNC FINL SER | 201,73 | |
+4,00% | +7,76 | 16.208.385 | 12,52 | 3,39% | 21:59 |
| ADVANCE AUTO PARTS | 67,89 | |
-2,23% | -1,55 | 9.004.533 | 11,64 | 3,42% | 21:59 |
| SCHLUMBERGER | 35,59 | |
+5,23% | +1,77 | 20.699.195 | 11,60 | 3,42% | 21:59 |
| DUKE ENERGY | 124,32 | |
+0,14% | +0,18 | 8.053.956 | 19,70 | 3,44% | 21:59 |
| CITIZENS FINANCIAL GROUP INC USD0.01 (EUR) | 50,78 | |
+4,79% | +2,32 | 12.037.451 | 12,88 | 3,46% | 21:59 |
| WILLIAMS COMPANIES | 57,06 | |
-1,31% | -0,76 | 7.854.332 | 27,17 | 3,50% | 21:59 |
| TYSON FOODS -A- | 57,63 | |
+1,17% | +0,67 | 2.975.510 | 14,78 | 3,52% | 21:59 |
| ARCHER-DANIELS MID. | 62,91 | |
+2,96% | +1,81 | 13.490.619 | 14,84 | 3,53% | 21:59 |
| BAXTER | 24,52 | |
+2,79% | +0,67 | 6.356.903 | 10,02 | 3,57% | 21:59 |
| MOLSON COORS-B NVTG | 52,83 | |
+2,09% | +1,08 | 2.960.135 | 9,43 | 3,67% | 21:59 |
| EVERGY | 72,30 | |
+0,61% | +0,44 | 2.547.864 | 18,11 | 3,69% | 21:59 |
| AVALONBAY COM REIT | 193,71 | |
+1,71% | +3,26 | 6.668.111 | 32,20 | 3,69% | 21:59 |
| CABOT OIL & GAS | 23,79 | |
+1,52% | +0,36 | 2.555.576 | 9,44 | 3,70% | 21:59 |
| EXXON MOBIL | 111,30 | |
+1,92% | +2,10 | 45.262.321 | 16,17 | 3,73% | 21:59 |
| KIMBERLY-CLARK | 133,51 | |
+0,40% | +0,53 | 4.306.583 | 17,78 | 3,76% | 21:59 |
| MERCK AND CO. NEW | 87,39 | |
+1,49% | +1,28 | 52.383.624 | 9,27 | 3,79% | 21:59 |
| AT&T | 28,750 | |
-2,39% | -0,705 | 19.296.451 | 14,09 | 3,86% | 21:59 |
| INTL PAPER | 48,89 | |
+1,79% | +0,86 | 4.206.003 | 28,23 | 3,87% | 21:59 |
| PHILLIPS 66 | 129,96 | |
+4,39% | +5,47 | 11.620.421 | 24,55 | 3,88% | 21:59 |
| JM SMUCKER | 113,20 | |
+0,23% | +0,26 | 9.917.676 | 12,13 | 3,92% | 21:59 |
| INVESCO | 21,57 | |
+4,36% | +0,90 | 2.113.023 | 11,92 | 3,93% | 21:59 |
| PINNACLE WEST CAP | 91,32 | |
+0,21% | +0,19 | 1.789.046 | 20,20 | 3,96% | 21:59 |
| REGIONS FINANCIAL | 26,76 | |
+4,06% | +1,05 | 8.865.095 | 11,20 | 3,97% | 21:59 |
| OMNICOM GROUP INC | 79,64 | |
+2,78% | +2,16 | 10.612.257 | 8,83 | 3,98% | 21:59 |
| ESSEX PROPERTY REIT | 266,72 | |
+1,51% | +3,96 | 4.226.494 | 27,89 | 3,98% | 21:59 |
| CVS CAREMARK | 71,29 | |
-0,20% | -0,14 | 14.761.545 | 10,49 | 4,00% | 21:59 |
| CLOROX CO. | 120,26 | |
+0,40% | +0,48 | 4.760.000 | 15,75 | 4,05% | 21:59 |
| FIRSTENERGY | 43,80 | |
+0,74% | +0,32 | 4.159.044 | 17,22 | 4,05% | 21:59 |
| HORMEL FOODS | 29,24 | |
+1,14% | +0,33 | 1.652.629 | 17,74 | 4,11% | 21:59 |
| LINCOLN NATL | 26,03 | |
+1,26% | +0,33 | 5.540.415 | 3,74 | 4,19% | 21:59 |
| HEWLETT PACKARD | 27,75 | |
+4,38% | +1,17 | 7.435.649 | 8,65 | 4,33% | 21:59 |
| MID-AMER AP CM R | 143,01 | |
+1,42% | +2,00 | 4.609.375 | 33,14 | 4,34% | 21:59 |
| EQUIY RES REIT-SBI | 65,23 | |
+1,49% | +0,96 | 3.022.325 | 34,52 | 4,34% | 21:59 |
| PUBLIC STORAGE REIT | 293,77 | |
+2,52% | +7,23 | 4.905.807 | 28,82 | 4,35% | 21:59 |
| US BANCORP | 48,27 | |
+4,50% | +2,08 | 18.720.595 | 10,69 | 4,35% | 21:59 |
| KINDER MORGAN | 26,70 | |
-0,34% | -0,09 | 5.375.933 | 20,99 | 4,35% | 21:59 |
| DOMINION RES | 61,94 | |
+1,10% | +0,68 | 5.204.977 | 17,97 | 4,36% | 21:59 |
| TARGET | 99,22 | |
+2,22% | +2,16 | 54.260.721 | 14,38 | 4,39% | 21:59 |
| STNLY BLCK&DECK | 77,56 | |
+6,08% | +4,45 | 11.493.723 | 16,15 | 4,39% | 21:59 |
| CHEVRON | 158,15 | |
+1,68% | +2,62 | 47.808.053 | 19,99 | 4,40% | 21:59 |
| KEYCORP | 19,01 | |
+4,71% | +0,86 | 12.184.685 | 12,80 | 4,50% | 21:59 |
| UDR REIT | 39,17 | |
+1,61% | +0,62 | 1.785.863 | 64,53 | 4,52% | 21:59 |
| NORTHEAST UTILITIES | 66,52 | |
+1,71% | +1,12 | 2.857.305 | 13,79 | 4,58% | 21:59 |
| FED RLTY INV REIT | 99,43 | |
+3,33% | +3,20 | 1.839.156 | 27,89 | 4,73% | 21:59 |
| CAMPBELL SOUP | 33,14 | |
+1,73% | +0,57 | 5.294.465 | 11,10 | 4,74% | 21:59 |
| KIMCO REALTY REIT | 22,20 | |
+2,99% | +0,65 | 1.600.690 | 29,69 | 4,77% | 21:59 |
| CROWN CASTLE INTL | 103,77 | |
+0,94% | +0,97 | 7.813.743 | 153,11 | 4,80% | 21:59 |
| APACHE | 21,67 | |
+4,97% | +1,03 | 7.105.547 | 6,22 | 4,89% | 21:59 |
| SIMON PRP GRP REIT | 176,57 | |
+1,78% | +3,08 | 6.151.593 | 26,25 | 4,94% | 21:59 |
| GENERAL MILLS | 50,17 | |
+0,75% | +0,38 | 4.720.298 | 13,65 | 4,95% | 21:59 |
| EASTMAN CHEMICAL | 69,46 | |
+5,24% | +3,46 | 2.925.043 | 11,07 | 5,02% | 21:59 |
| PRUDENTIAL FINANCL | 109,91 | |
+2,57% | +2,75 | 6.839.828 | 7,75 | 5,06% | 21:59 |
| FRANKLIN RESOURCES | 25,38 | |
+3,51% | +0,86 | 2.842.880 | 12,09 | 5,13% | 21:59 |
| INTERPUBLIC GROUP | 27,26 | |
+2,73% | +0,73 | 5.237.496 | 8,77 | 5,18% | 21:59 |
| BRISTOL MYERS | 47,90 | |
-1,06% | -0,51 | 22.172.593 | 7,34 | 5,18% | 21:59 |
| BEST BUY | 75,42 | |
+4,16% | +3,01 | 13.576.686 | 11,59 | 5,36% | 21:59 |
| HOST HOTELS REIT | 16,90 | |
+4,68% | +0,76 | 3.365.464 | 18,47 | 5,39% | 21:59 |
| AES | 13,50 | |
+4,01% | +0,52 | 2.684.171 | 5,99 | 5,43% | 21:59 |
| ONEOK | 74,83 | |
+1,11% | +0,82 | 4.624.810 | 13,66 | 5,54% | 21:59 |
| REALTY INCOME REIT | 58,90 | |
-1,15% | -0,69 | 16.780.375 | 41,38 | 5,56% | 21:59 |
| FMC CORP | 41,53 | |
-1,68% | -0,71 | 6.980.171 | 12,19 | 5,61% | 20:59 |
| AMCOR | 8,72 | |
+0,87% | +0,08 | 7.410.324 | 12,30 | 5,84% | 21:59 |
| EDISON INTL | 55,62 | |
+3,36% | +1,81 | 4.784.909 | 9,19 | 5,87% | 21:59 |
| FORD MOTOR | 11,73 | |
+3,48% | +0,40 | 22.302.604 | 9,66 | 5,94% | 21:59 |
| BOSTON PROP REIT | 69,38 | |
+4,47% | +2,97 | 2.012.522 | 35,25 | 6,01% | 21:59 |
| COMERICA INC | 47,79 | |
+0,93% | +0,44 | 5.103.025 | 9,50 | 6,09% | 21:59 |
| VERIZON COMMS | 44,43 | |
-1,34% | -0,61 | 22.745.212 | 9,26 | 6,29% | 21:59 |
| ALTRIA | 67,68 | |
0,00% | 0,00 | 19.762.241 | 12,06 | 6,34% | 21:59 |
| WHIRLPOOL | 105,07 | |
-0,59% | -0,62 | 7.975.097 | 8,03 | 6,40% | 20:59 |
| PFIZER | 25,8700 | |
+0,60% | +0,1550 | 23.504.381 | 8,19 | 6,79% | 21:59 |
| ALEXANDRIA REIT | 80,96 | |
+4,66% | +3,61 | 3.095.342 | 161,98 | 7,10% | 21:59 |
| HEALTHPEAK REIT | 17,75 | |
+2,60% | +0,45 | 5.152.331 | 71,00 | 7,17% | 21:59 |
| CONAGRA FOODS | 19,69 | |
+1,94% | +0,38 | 7.425.235 | 11,15 | 7,23% | 21:59 |
| UPS | 88,81 | |
+3,10% | +2,67 | 47.933.771 | 13,62 | 7,39% | 21:59 |
| LUMEN TECHNOLOGIES INC COM USD1 | 2,48 | |
-0,40% | -0,01 | 9.523.358 | 9,69 | 7,99% | 20:59 |
| DOW | 25,09 | |
+5,89% | +1,40 | 15.228.357 | 0,00 | 8,82% | 21:59 |
| LYONDELLBASELL IND | 58,78 | |
+5,92% | +3,29 | 10.856.354 | 20,43 | 10,21% | 21:59 |