| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03/20 |
| NASDAQ 100 | 20.060,69 |  |
+0,26% | +52,06 | 30/09/24 |
| S P 500 | 6.243,76 | |
-0,40% | -24,80 | 15/07/25 |
| NASDAQ COMPOSITE | 18.189,17 | |
+0,38% | +69,58 | 30/09/24 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| UNDER ARMOUR-C | 383,37 | |
+83,87% | +174,87 | 57.889 | 0,00 | 0,00% | 22:12 |
| PEPCO HOLDINGS | 26,93 | |
+26,79% | +5,69 | 0 | 0,00 | 0,00% | 21:15 |
| BAKER HUGHES | 57,68 | |
+5,82% | +3,17 | 0 | 0,00 | 0,00% | 19:40 |
| DIAMOND OFFSHORE | 11,30 | |
+5,61% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| NEWFIELD EXPLORATN | 17,07 | |
+5,37% | +0,87 | 0 | 0,00 | 0,00% | 22:15 |
| AES | 13,14 | |
+4,41% | +0,56 | 9.439.952 | 5,84 | 5,57% | 21:59 |
| SOUTHWESTERN ENERGY | 6,01 | |
+3,80% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| CITIGROUP | 90,66 | |
+3,67% | +3,21 | 169.907.546 | 11,98 | 2,69% | 21:59 |
| HP | 14,29 | |
+3,33% | +0,46 | 0 | 0,00 | 0,00% | 22:15 |
| EQT | 21,05 | |
+2,93% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| DOW CHEMICAL | 66,65 | |
+2,70% | +1,75 | 0 | 0,00 | 0,00% | 22:15 |
| ORACLE | 234,99 | |
+2,50% | +5,74 | 98.389.629 | 34,16 | 0,79% | 21:59 |
| UNDER ARMOUR-A | 9,16 | |
+2,46% | +0,22 | 9.543.246 | 0,00 | 0,00% | 21:59 |
| KOHLS | 54,87 | |
+2,41% | +1,29 | 2.121.598 | 0,00 | 0,00% | 16:57 |
| MEADWESTVACO | 48,30 | |
+2,35% | +1,11 | 0 | 0,00 | 0,00% | 22:15 |
| TERADATA | 29,55 | |
+2,25% | +0,65 | 0 | 0,00 | 0,00% | 22:15 |
| PITNEY BOWES | 15,48 | |
+2,11% | +0,32 | 0 | 0,00 | 0,00% | 22:15 |
| ROBERT HALF INTL | 65,04 | |
+2,10% | +1,34 | 6.527.458 | 22,28 | 3,09% | 21:59 |
| ALCOA | 10,4000 | |
+1,96% | +0,2000 | 0 | 0,00 | 0,00% | 22:15 |
| GAP | 13,58 | |
+1,95% | +0,26 | 7.726.187 | 0,00 | 0,00% | 21:59 |
| GANNETT CO | 14,66 | |
+1,95% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| INFOSYS ADR | 53,02 | |
+1,94% | +1,01 | 0 | 0,00 | 0,00% | 22:15 |
| CIGNA | 189,93 | |
+1,84% | +3,43 | 0 | 0,00 | 0,00% | 22:15 |
| HOLLYFRONTIER | 29,28 | |
+1,81% | +0,52 | 775.733 | 0,00 | 0,00% | 16:57 |
| LEVEL 3 COMM | 53,63 | |
+1,76% | +0,93 | 0 | 0,00 | 0,00% | 21:15 |
| JOY GLOBAL | 21,16 | |
+1,73% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| NABORS INDUSTRIES | 10,00 | |
+1,73% | +0,17 | 0 | 0,00 | 0,00% | 22:15 |
| SPRINT NEXTEL | 7,18 | |
+1,70% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| PPL | 35,35 | |
+1,67% | +0,58 | 43.071.601 | 18,83 | 3,17% | 21:59 |
| PERRIGO | 155,67 | |
+1,58% | +2,42 | 0 | 0,00 | 0,00% | 22:15 |
| DXC TECHNOLOGY | 21,15 | |
+1,54% | +0,32 | 4.466.621 | 6,06 | 0,66% | 21:59 |
| CITIZENS FINL GROUP | 48,99 | |
+1,51% | +0,73 | 18.175.585 | 0,00 | 0,00% | 21:59 |
| TELEFLEX | 141,54 | |
+1,46% | +2,04 | 9.690.363 | 9,73 | 0,99% | 20:59 |
| MACY'S INC | 18,83 | |
+1,45% | +0,27 | 7.833.087 | 0,00 | 0,00% | 21:59 |
| LEGG MASON | 39,76 | |
+1,43% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| CBS-B | 39,52 | |
+1,39% | +0,54 | 0 | 0,00 | 0,00% | 22:15 |
| COCA-COLA ENTPR | 51,55 | |
+1,36% | +0,69 | 0 | 0,00 | 0,00% | 22:15 |
| NOBLE ENERGY | 8,44 | |
+1,32% | +0,11 | 7.892.207 | 0,00 | 0,00% | 21:59 |
| CLIFFS NATURAL RES | 17,45 | |
+1,28% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| LINCOLN NATL | 26,03 | |
+1,26% | +0,33 | 5.540.415 | 3,74 | 4,19% | 21:59 |
| ALLERGAN | 240,22 | |
+1,21% | +2,88 | 0 | 0,00 | 0,00% | 21:15 |
| FORTN BRND HOM S | 62,68 | |
+1,14% | +0,71 | 2.935.122 | 0,00 | 0,00% | 21:59 |
| OWENS ILLINOIS | 24,78 | |
+1,10% | +0,27 | 0 | 0,00 | 0,00% | 22:15 |
| LEGGETT & PLATT | 35,97 | |
+1,07% | +0,38 | 1.297.893 | 0,00 | 0,00% | 21:59 |
| COTY RG-A | 8,54 | |
+1,07% | +0,09 | 214.078 | 0,00 | 0,00% | 16:57 |
| ROCKWELL | 346,81 | |
+1,06% | +3,65 | 19.907.067 | 34,88 | 1,48% | 21:59 |
| IRON MOUNTAIN | 40,75 | |
+1,04% | +0,42 | 0 | 0,00 | 0,00% | 22:15 |
| XL GROUP | 57,59 | |
+1,04% | +0,59 | 0 | 0,00 | 0,00% | 22:15 |
| VOR RLT TR REIT-SBI | 21,24 | |
+1,00% | +0,21 | 14.318.100 | 0,00 | 0,00% | 21:59 |
| EMC | 29,05 | |
+0,97% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| DEAN FOODS | 10,59 | |
+0,95% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| COMERICA INC | 47,79 | |
+0,93% | +0,44 | 5.103.025 | 9,50 | 6,09% | 21:59 |
| JOHNSON CONTROLS | 45,45 | |
+0,91% | +0,41 | 0 | 0,00 | 0,00% | 22:15 |
| BB&T | 54,67 | |
+0,90% | +0,49 | 0 | 0,00 | 0,00% | 22:15 |
| DU PONT(EI) DE NMR | 83,9300 | |
+0,89% | +0,7400 | 0 | 0,00 | 0,00% | 22:15 |
| SUNTRUST BANKS INC | 70,71 | |
+0,87% | +0,61 | 0 | 0,00 | 0,00% | 22:15 |
| TIME WARNER | 98,77 | |
+0,84% | +0,82 | 0 | 0,00 | 0,00% | 22:15 |
| GENERAL ELECTRIC | 264,5700 | |
+0,83% | +2,1700 | 82.702.332 | 45,76 | 0,54% | 21:59 |
| DUN & BRADSTREET | 108,62 | |
+0,83% | +0,89 | 0 | 0,00 | 0,00% | 22:15 |
| SCRIPPS NTWKS-A | 65,19 | |
+0,82% | +0,53 | 0 | 0,00 | 0,00% | 21:15 |
| PIONEER NATURAL RES | 270,05 | |
+0,82% | +2,19 | 87.067.867 | 12,13 | 3,17% | 21:59 |
| CONSTELLATION BRD-A | 165,98 | |
+0,80% | +1,32 | 12.839.098 | 13,61 | 2,35% | 21:59 |
| NEWELL RUBBERMAID | 22,86 | |
+0,79% | +0,18 | 0 | 0,00 | 0,00% | 22:15 |
| MICHAEL KORS | 60,37 | |
+0,78% | +0,47 | 3.947.091 | 0,00 | 0,00% | 21:59 |
| ANADARKO PETROLEUM | 72,77 | |
+0,78% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| TECHNIPFMC | 10,44 | |
+0,77% | +0,08 | 25.799.234 | 0,00 | 0,00% | 21:59 |
| TENET HEALTHCARE | 24,30 | |
+0,75% | +0,18 | 56.421.451 | 0,00 | 0,00% | 22:15 |
| THE WESTERN UNION | 19,02 | |
+0,74% | +0,14 | 2.466.920 | 0,00 | 0,00% | 21:59 |
| DUKE REALTY REIT | 48,32 | |
+0,69% | +0,33 | 32.475.609 | 0,00 | 0,00% | 21:59 |
| PRINCIPAL FINANCIAL | 70,37 | |
+0,69% | +0,48 | 0 | 0,00 | 0,00% | 22:15 |
| BECTON DICKINSON&CO | 178,24 | |
+0,67% | +1,18 | 53.429.128 | 12,40 | 2,20% | 21:59 |
| 53,74 | |
+0,64% | +0,34 | 247.746.485 | 0,00 | 0,00% | 21:59 | |
| GENERAL GROWTH REIT | 22,06 | |
+0,59% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| RAYTHEON TECHNOLOGIES CORPORATION COM USD1.00 (USD | 1572,00 | |
+0,59% | +9,25 | 198.184 | 0,00 | 0,00% | 22:15 |
| CUMMINS | 342,03 | |
+0,59% | +2,01 | 14.148.790 | 16,02 | 2,17% | 21:59 |
| ALTRIA | 58,46 | |
+0,58% | +0,34 | 15.666.634 | 10,70 | 7,20% | 21:59 |
| FOOT LOCKER | 40,24 | |
+0,57% | +0,23 | 0 | 0,00 | 0,00% | 22:15 |
| SOUTHERN COPPER | 38,94 | |
+0,57% | +0,22 | 0 | 0,00 | 0,00% | 17:58 |
| CELANESE | 57,09 | |
+0,56% | +0,32 | 9.620.177 | 10,37 | 0,24% | 20:59 |
| STELLANTIS-NY | 16,90 | |
+0,54% | +0,09 | 742.335 | 0,00 | 0,00% | 16:46 |
| EATON CORP -NPV- | 362,29 | |
+0,53% | +1,91 | 26.616.569 | 30,04 | 1,13% | 21:59 |
| MARATHON OIL | 26,63 | |
+0,53% | +0,14 | 2.665.358 | 6,42 | 2,28% | 21:59 |
| ABERCROMBIE FTCH-A | 39,34 | |
+0,51% | +0,20 | 0 | 0,00 | 0,00% | 22:15 |
| LORILLARD | 71,73 | |
+0,50% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| H&R.BLOCK | 25,13 | |
+0,50% | +0,13 | 243.684 | 0,00 | 0,00% | 16:53 |
| INGERSOLL-RAND | 130,10 | |
+0,49% | +0,63 | 0 | 0,00 | 0,00% | 22:15 |
| WYNDHAM WORLDWIDE | 43,88 | |
+0,48% | +0,21 | 0 | 0,00 | 0,00% | 22:15 |
| PEPSICO | 118,61 | |
+0,47% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| INTERCON EXCHANGE | 198,70 | |
+0,46% | +0,90 | 0 | 0,00 | 0,00% | 15:36 |
| AFFILIATED MANAGERS | 84,41 | |
+0,45% | +0,38 | 0 | 0,00 | 0,00% | 22:15 |
| MARRIOTT INTL-A | 43,50 | |
+0,44% | +0,19 | 0 | 0,00 | 0,00% | 22:15 |
| US STEEL | 27,84 | |
+0,43% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| PROLOGIS REIT | 103,25 | |
+0,41% | +0,43 | 8.965.348 | 0,00 | 0,00% | 21:59 |
| NOBLE CORP N | 14,04 | |
+0,36% | +0,05 | 0 | 0,00 | 0,00% | 22:15 |
| AETNA | 212,70 | |
+0,33% | +0,70 | 0 | 0,00 | 0,00% | 22:15 |
| IHS MARKIT | 108,12 | |
+0,28% | +0,30 | 69.345.639 | 0,00 | 0,00% | 21:59 |
| COMPUTER SCIENCES | 33,15 | |
+0,27% | +0,09 | 0 | 0,00 | 0,00% | 22:15 |
| BEMIS CO. | 40,70 | |
+0,27% | +0,11 | 0 | 0,00 | 0,00% | 22:15 |
| ACUITY BRANDS | 143,55 | |
+0,24% | +0,35 | 0 | 0,00 | 0,00% | 22:15 |
| TRANSDIGM | 1576,17 | |
+0,22% | +3,48 | 12.899.712 | 41,37 | 0,00% | 21:52 |
| HANESBRANDS | 14,33 | |
+0,21% | +0,03 | 4.629.541 | 0,00 | 0,00% | 21:59 |
| ALCOA RG | 184,72 | |
+0,21% | +0,38 | 11.663.076 | 51,31 | 0,23% | 21:59 |
| JABIL CIRCUIT | 21,13 | |
+0,19% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| BUENAVENTURA SP.ADR | 12,14 | |
+0,17% | +0,02 | 0 | 15,48 | 0,00% | 18:00 |
| ST JUDE MEDICAL INC | 80,82 | |
+0,16% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| ZIMMER HLDGS | 93,99 | |
+0,16% | +0,15 | 7.518.540 | 11,78 | 0,95% | 21:59 |
| ALLIANT ENERGY | 42,05 | |
+0,14% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| CIMAREX ENERGY | 46,69 | |
+0,13% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| JUNIPER NETWORKS | 39,95 | |
+0,11% | +0,05 | 12.454.643 | 17,74 | 2,46% | 21:59 |
| RANGE RESOURCES | 9,59 | |
+0,10% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| DIGITAL REALTY R | 171,01 | |
+0,08% | +0,13 | 7.088.239 | 122,08 | 2,91% | 21:59 |
| ADT CORPORATION | 41,98 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| XCEL ENERGY | 48,11 | |
+0,06% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| WATSON PHARMACEUT | 193,10 | |
+0,06% | +0,11 | 90.464.997 | 0,00 | 0,00% | 21:59 |
| FAMILY DOLLAR STORE | 79,39 | |
+0,05% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| PRECISION CASTPARTS | 234,95 | |
+0,04% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| HJ HEINZ | 72,49 | |
+0,04% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| COLUMBIA PIPELINE | 25,49 | |
+0,04% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| NIELSEN HLD | 27,99 | |
+0,04% | +0,01 | 15.124.712 | 0,00 | 0,00% | 21:59 |
| PHILIP MRRS INT | 180,80 | |
+0,03% | +0,06 | 25.096.280 | 24,02 | 3,09% | 21:59 |
| LOEWS | 61,77 | |
+0,03% | +0,02 | 131.595 | 0,00 | 0,00% | 16:46 |
| CSRA | 41,23 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| BEAM | 83,47 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| ENVISION HLTHCR | 45,99 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| COACH | 101,59 | |
+0,02% | +0,02 | 21.490.885 | 19,45 | 1,41% | 21:59 |
| TIFFANY & CO | 131,47 | |
+0,02% | +0,03 | 28.076.857 | 0,00 | 0,00% | 21:59 |
| MONSANTO | 127,95 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| ABBOTT LABS | 131,46 | |
+0,01% | +0,02 | 24.006.744 | 25,63 | 1,82% | 21:59 |
| MARATHON PETRO | 175,67 | |
+0,01% | +0,01 | 8.274.988 | 24,09 | 2,04% | 21:59 |
| TITANIUM METALS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| RED HAT | 187,71 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| APTMNT INV REIT-A | 6,74 |  |
0,00% | 0,00 | 92.097 | 0,00 | 0,00% | 16:55 |
| AIRGAS INC | 142,95 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| CENTURYLINK | 11,00 | |
0,00% | 0,00 | 6.216.789 | 0,00 | 0,00% | 21:59 |
| HARMAN IND INC | 111,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| MOTOROLA SOLUTIONS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| ALIBABA GRP SP ADS | 93,89 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| EVERSOURCE ENERGY | 52,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| PALL | 127,11 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| MEAD JOHNSON | 89,98 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| HOSPIRA | 89,95 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| ENTERGY | 82,88 | |
-0,01% | -0,01 | 7.672.098 | 21,09 | 3,11% | 21:59 |
| CABLEVISION NY-A | 34,87 | |
-0,03% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| AGL RESOURCES | 65,97 | |
-0,03% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| TECO ENERGY | 27,64 | |
-0,04% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| VARIAN MED SYSTEMS | 177,07 | |
-0,04% | -0,07 | 3.057.516 | 0,00 | 0,00% | 21:59 |
| QUANTA SERVICES | 386,70 | |
-0,05% | -0,20 | 8.594.341 | 37,07 | 0,10% | 21:59 |
| JOY GLOBAL | 47,16 | |
-0,06% | -0,03 | 0 | 0,00 | 0,00% | 17:45 |
| FIRSTENERGY | 40,43 | |
-0,07% | -0,03 | 14.623.680 | 15,99 | 4,40% | 21:59 |
| TYCO INTERNATIONAL | 42,40 | |
-0,09% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| CAREFUSION | 59,91 | |
-0,10% | -0,06 | 0 | 0,00 | 0,00% | 21:15 |
| VALERO ENERGY | 148,78 | |
-0,11% | -0,16 | 15.945.255 | 23,02 | 2,95% | 21:59 |
| SAFEWAY INC | 35,10 | |
-0,11% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| PROLOGIS INC COM USD0.01 | 2197,47 | |
-0,12% | -2,53 | 3.324.977 | 0,00 | 0,00% | 22:13 |
| CREDICORP | 188,86 | |
-0,13% | -0,25 | 0 | 0,00 | 0,00% | 17:53 |
| DISCOVER FNCL SRVCS | 200,21 | |
-0,15% | -0,31 | 107.451.595 | 13,34 | 1,50% | 21:59 |
| STRYKER | 390,58 | |
-0,16% | -0,62 | 15.910.773 | 29,19 | 0,82% | 21:59 |
| CROWN CASTLE INTL | 75,72 | |
-0,17% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| EMERSON ELECTRIC | 139,67 | |
-0,19% | -0,26 | 9.691.062 | 23,36 | 1,52% | 21:59 |
| UNUM | 32,15 | |
-0,19% | -0,06 | 3.013.772 | 0,00 | 0,00% | 21:59 |
| EXELON | 47,29 | |
-0,19% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| LIMITED BRANDS | 79,88 | |
-0,19% | -0,16 | 21.080.969 | 0,00 | 0,00% | 21:59 |
| NIELSEN HOLDINGS | 45,26 | |
-0,20% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| NISOURCE | 39,87 | |
-0,20% | -0,08 | 5.000.817 | 21,09 | 2,87% | 21:59 |
| COCA-COLA | 69,34 | |
-0,20% | -0,14 | 31.678.782 | 23,60 | 2,91% | 21:59 |
| CIGNA | 302,48 | |
-0,21% | -0,63 | 12.622.915 | 10,22 | 2,39% | 21:59 |
| TIME WARNER CBL | 209,56 | |
-0,21% | -0,44 | 0 | 0,00 | 0,00% | 22:15 |
| RYL CARIBBEAN CRU | 341,33 | |
-0,23% | -0,77 | 16.926.957 | 21,95 | 0,78% | 21:59 |
| TYCO INTERNAT | 105,99 | |
-0,23% | -0,24 | 10.573.503 | 29,20 | 1,38% | 21:59 |
| BOEING CO | 229,965 | |
-0,23% | -0,535 | 108.934.178 | 0,00 | 0,02% | 21:59 |
| KELLOGG | 79,48 | |
-0,24% | -0,19 | 15.212.932 | 20,96 | 2,90% | 21:59 |
| BANK OF NY MELLON | 95,01 | |
-0,25% | -0,24 | 38.703.704 | 13,78 | 2,12% | 21:59 |
| SOUTHERN | 92,46 | |
-0,26% | -0,24 | 18.508.977 | 21,68 | 3,19% | 21:59 |
| STRW HTL RES WRLWD | 77,05 | |
-0,26% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| RYDER SYSTEM | 73,55 | |
-0,28% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| ALPHA NATURAL RES | 6,63 | |
-0,30% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| MACERICH REIT | 25,86 | |
-0,31% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| CSX | 25,12 | |
-0,32% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| WELLCARE HEALTH | 318,37 | |
-0,32% | -1,02 | 0 | 0,00 | 0,00% | 22:15 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MURPHY OIL | 27,53 | |
-0,33% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| CATERPILLAR | 404,580 | |
-0,33% | -1,350 | 31.228.210 | 21,60 | 1,43% | 21:59 |
| REGENCY CENTERS | 65,03 | |
-0,34% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| CMS ENERGY CORP | 70,32 | |
-0,34% | -0,24 | 4.191.204 | 19,60 | 3,10% | 21:59 |
| JM SMUCKER | 104,33 | |
-0,34% | -0,36 | 8.240.257 | 11,47 | 4,17% | 21:59 |
| HARLEY-DAVIDSON | 24,79 | |
-0,36% | -0,09 | 8.575.619 | 0,00 | 0,00% | 21:59 |
| BAXALTA-WI | 46,02 | |
-0,39% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| NIKE | 71,99 | |
-0,39% | -0,29 | 26.786.337 | 42,72 | 2,12% | 21:59 |
| LUMEN TECHNOLOGIES INC COM USD1 | 2,48 | |
-0,40% | -0,01 | 9.523.358 | 9,69 | 7,99% | 20:59 |
| PVH | 54,39 | |
-0,40% | -0,22 | 4.573.051 | 0,00 | 0,00% | 21:59 |
| PARKER-HANNIFIN CO. | 709,02 | |
-0,41% | -2,89 | 5.855.260 | 26,73 | 0,92% | 21:57 |
| ILLINOIS TOOL WORKS | 256,45 | |
-0,41% | -1,05 | 7.820.757 | 25,27 | 2,32% | 21:59 |
| L3 TECHNOLOGIES | 245,17 | |
-0,41% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| ROCKWELL COLLINS | 141,04 | |
-0,42% | -0,59 | 0 | 0,00 | 0,00% | 22:15 |
| FMC TECHNOLOGIES | 35,85 | |
-0,42% | -0,15 | 0 | 0,00 | 0,00% | 22:15 |
| WAL-MART STORES | 95,3600 | |
-0,42% | -0,4000 | 51.269.273 | 36,31 | 0,99% | 21:59 |
| TE CONNECTIVITY | 175,41 | |
-0,42% | -0,74 | 8.773.668 | 21,48 | 1,54% | 21:59 |
| IBM | 282,49 | |
-0,43% | -1,21 | 40.189.408 | 25,85 | 2,38% | 21:59 |
| CARDINAL HEALTH | 160,99 | |
-0,43% | -0,69 | 8.750.339 | 19,65 | 1,28% | 21:59 |
| MOSAIC | 35,90 | |
-0,43% | -0,16 | 4.999.366 | 13,28 | 2,26% | 21:59 |
| WASHINGTON POST -B- | 729,84 | |
-0,43% | -3,17 | 0 | 0,00 | 0,00% | 22:15 |
| ROPER INDUSTRIES | 545,54 | |
-0,44% | -2,42 | 10.500.493 | 27,45 | 0,50% | 21:58 |
| COVENTRY HEALTH | 49,99 | |
-0,46% | -0,23 | 0 | 0,00 | 0,00% | 22:15 |
| MCKESSON | 711,04 | |
-0,48% | -3,46 | 13.364.927 | 19,00 | 0,35% | 21:59 |
| MALLINCKRODT | 16,29 | |
-0,49% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| CENTERPOINT ENERGY INC COM STK USD0.01 | 36,04 | |
-0,50% | -0,18 | 2.741.715 | 20,65 | 2,40% | 21:59 |
| KIMBERLY-CLARK | 126,76 | |
-0,50% | -0,64 | 9.664.679 | 18,24 | 3,87% | 21:59 |
| MASTERCARD-A | 550,32 | |
-0,51% | -2,81 | 52.104.028 | 34,54 | 0,55% | 21:59 |
| HARRIS | 261,07 | |
-0,51% | -1,35 | 11.389.646 | 24,72 | 1,89% | 21:59 |
| PERRIGO | 36,71 | |
-0,53% | -0,20 | 6.787.880 | 0,00 | 0,00% | 21:59 |
| SERVICENOW | 956,81 | |
-0,53% | -5,12 | 48.404.404 | 56,48 | 0,00% | 21:59 |
| NEXTERA ENERGY | 74,68 | |
-0,56% | -0,42 | 19.888.595 | 20,27 | 3,04% | 21:59 |
| L-3 COMMUNICATIONS | 152,11 | |
-0,56% | -0,86 | 0 | 0,00 | 0,00% | 22:15 |
| SIGNET JEWELERS | 22,88 | |
-0,56% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| LEXMARK INTL-A | 33,42 | |
-0,57% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| DTE ENERGY | 133,35 | |
-0,57% | -0,77 | 7.269.493 | 18,56 | 3,29% | 21:59 |
| SEMPRA ENERGY | 74,12 | |
-0,58% | -0,43 | 4.693.589 | 16,57 | 3,45% | 21:59 |
| UPS | 99,54 | |
-0,58% | -0,58 | 22.935.821 | 14,55 | 6,47% | 21:59 |
| PHILLIPS 66 | 128,26 | |
-0,58% | -0,75 | 8.008.744 | 29,40 | 3,60% | 21:59 |
| MEDTRONIC | 89,20 | |
-0,59% | -0,52 | 20.307.075 | 16,20 | 3,08% | 21:59 |
| CR BARD | 331,24 | |
-0,59% | -1,95 | 0 | 0,00 | 0,00% | 22:15 |
| WHIRLPOOL | 105,07 | |
-0,59% | -0,62 | 7.975.097 | 8,03 | 6,40% | 20:59 |
| INTL GAME TECHNOLOG | 16,93 | |
-0,59% | -0,10 | 0 | 0,00 | 0,00% | 22:15 |
| BIG LOTS | 33,42 | |
-0,59% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| PRAXAIR | 164,50 | |
-0,60% | -0,99 | 0 | 0,00 | 0,00% | 22:15 |
| KROGER | 71,87 | |
-0,61% | -0,44 | 12.622.425 | 14,77 | 1,91% | 21:59 |
| VENTAS REIT | 65,19 | |
-0,61% | -0,40 | 6.142.893 | 107,95 | 2,98% | 21:59 |
| AT&T | 27,000 | |
-0,63% | -0,170 | 15.061.423 | 13,26 | 4,12% | 21:59 |
| ALASKA AIR GROUP | 38,91 | |
-0,63% | -0,25 | 7.554.431 | 6,01 | 0,00% | 21:59 |
| HESS | 148,65 | |
-0,63% | -0,94 | 7.419.508 | 26,33 | 1,32% | 21:59 |
| AMERICAN ELEC. | 104,37 | |
-0,63% | -0,66 | 6.471.423 | 18,01 | 3,57% | 21:59 |
| ANTHEM | 142,05 | |
-0,63% | -0,90 | 0 | 0,00 | 0,00% | 22:15 |
| CHEVRON | 150,70 | |
-0,63% | -0,96 | 45.648.115 | 20,13 | 4,41% | 21:59 |
| CVS CAREMARK | 63,93 | |
-0,68% | -0,44 | 13.683.358 | 10,58 | 3,59% | 21:59 |
| LOCKHEED MARTIN | 470,46 | |
-0,68% | -3,24 | 19.746.533 | 17,12 | 2,86% | 21:59 |
| AMERICAN INT | 81,03 | |
-0,72% | -0,59 | 17.557.277 | 12,98 | 2,17% | 21:59 |
| IDEX CORP | 179,57 | |
-0,73% | -1,32 | 4.730.305 | 22,13 | 1,53% | 21:59 |
| NORTHROP GRUMMAN | 517,69 | |
-0,74% | -3,84 | 11.087.231 | 20,42 | 1,51% | 21:58 |
| DUKE ENERGY | 117,08 | |
-0,74% | -0,87 | 10.266.218 | 18,62 | 3,64% | 21:59 |
| DEERE & CO | 503,80 | |
-0,74% | -3,76 | 12.784.466 | 27,33 | 1,18% | 21:58 |
| AUTONATION | 39,80 | |
-0,75% | -0,30 | 0 | 0,00 | 0,00% | 22:15 |
| MC DONALD'S CORP | 299,5600 | |
-0,75% | -2,2700 | 50.235.514 | 24,43 | 2,39% | 21:59 |
| IRON MOUNT REIT | 97,23 | |
-0,77% | -0,75 | 5.261.924 | 47,81 | 3,09% | 21:59 |
| RESMED | 252,06 | |
-0,77% | -1,95 | 8.896.393 | 26,78 | 0,87% | 21:59 |
| PROCTER AND GAMBLE | 152,600 | |
-0,77% | -1,180 | 47.244.406 | 23,16 | 2,55% | 21:59 |
| FOREST LABORATORIES | 99,00 | |
-0,77% | -0,77 | 0 | 0,00 | 0,00% | 22:15 |
| AUTOZONE | 3737,87 | |
-0,78% | -29,23 | 2.419.004 | 25,20 | 0,00% | 17:32 |
| LAS VEGAS SANDS | 49,86 | |
-0,78% | -0,39 | 4.326.809 | 20,91 | 1,92% | 21:59 |
| SPECTRA ENERGY | 40,68 | |
-0,78% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| AMERISOURCEBERGEN | 294,64 | |
-0,79% | -2,36 | 9.793.835 | 18,64 | 0,75% | 21:59 |
| AMEREN | 95,72 | |
-0,81% | -0,78 | 4.488.091 | 19,43 | 2,94% | 21:59 |
| VERIZON COMMS | 41,25 | |
-0,82% | -0,34 | 14.352.950 | 8,89 | 6,57% | 21:59 |
| COLGATE PALMOLIVE | 88,13 | |
-0,83% | -0,74 | 11.699.119 | 24,41 | 2,32% | 21:59 |
| TESORO | 153,50 | |
-0,83% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| 3M | 156,590 | |
-0,84% | -1,320 | 19.695.357 | 20,37 | 1,95% | 21:59 |
| AMPHENOL-A | 99,43 | |
-0,84% | -0,84 | 17.497.814 | 36,98 | 0,67% | 21:59 |
| WALT DISNEY CO | 118,9800 | |
-0,84% | -1,0100 | 37.834.042 | 20,72 | 0,72% | 21:59 |
| HEALTH CARE REIT | 156,73 | |
-0,84% | -1,34 | 12.929.496 | 84,79 | 1,79% | 21:59 |
| FERRARI | 48,00 | |
-0,85% | -0,41 | 0 | 0,00 | 0,00% | 22:15 |
| BOSTON SCIENTIFIC | 103,44 | |
-0,85% | -0,89 | 26.859.880 | 35,46 | 0,00% | 21:59 |
| J.P.MORGAN CHASE | 286,1700 | |
-0,86% | -2,4850 | 171.518.809 | 15,52 | 2,02% | 21:59 |
| SALESFORCE.COM | 257,26 | |
-0,87% | -2,25 | 45.362.143 | 22,81 | 0,32% | 21:59 |
| ATMOS ENERGY COR | 154,10 | |
-0,87% | -1,35 | 1.956.868 | 21,27 | 2,28% | 21:59 |
| CBOE GLBL MKT | 234,00 | |
-0,88% | -2,07 | 26.852.724 | 24,82 | 1,13% | 21:59 |
| DEVRY | 31,42 | |
-0,88% | -0,28 | 0 | 0,00 | 0,00% | 22:15 |
| MOLSON COORS-B NVTG | 49,05 | |
-0,89% | -0,44 | 3.861.897 | 8,40 | 3,74% | 21:59 |
| DOVER CORP. | 187,09 | |
-0,90% | -1,69 | 5.393.965 | 20,21 | 1,11% | 21:59 |
| LYONDELLBASELL IND | 62,48 | |
-0,90% | -0,57 | 4.248.182 | 19,49 | 8,45% | 21:59 |
| METROPCS COMM | 11,84 | |
-0,92% | -0,11 | 0 | 0,00 | 0,00% | 22:15 |
| ARISTA NETWORKS | 107,37 | |
-0,92% | -1,00 | 19.959.169 | 42,41 | 0,00% | 21:59 |
| BAXTER | 28,25 | |
-0,93% | -0,27 | 2.390.723 | 11,43 | 3,13% | 21:59 |
| BORGWARNER | 28,68 | |
-0,93% | -0,27 | 4.666.576 | 6,67 | 1,91% | 20:59 |
| EXXON MOBIL | 112,88 | |
-0,93% | -1,07 | 40.894.670 | 17,92 | 3,46% | 21:59 |
| BRDRIDG FNCL SOL | 233,76 | |
-0,94% | -2,21 | 3.064.896 | 27,67 | 1,47% | 21:59 |
| KEYSIGHT TECHNOL | 161,93 | |
-0,94% | -1,54 | 6.348.774 | 23,35 | 0,00% | 21:59 |
| DOW | 27,99 | |
-0,96% | -0,27 | 8.889.211 | 139,87 | 9,45% | 21:59 |
| UNION PACIFIC | 231,13 | |
-0,96% | -2,23 | 20.535.872 | 20,35 | 2,30% | 21:59 |
| TOTAL SYST SERVICE | 133,27 | |
-0,96% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| WALGREEN | 76,05 | |
-0,96% | -0,74 | 0 | 0,00 | 0,00% | 22:15 |
| CAMPBELL SOUP | 30,40 | |
-0,98% | -0,30 | 5.804.798 | 10,66 | 4,91% | 21:59 |
| NORTHEAST UTILITIES | 64,72 | |
-0,98% | -0,64 | 3.279.073 | 13,82 | 4,58% | 21:59 |
| FIDELITY NATIONAL | 78,72 | |
-0,98% | -0,78 | 4.581.395 | 13,70 | 2,13% | 21:59 |
| WEC ENERGY GROUP | 104,80 | |
-0,99% | -1,05 | 3.850.880 | 20,17 | 3,38% | 21:59 |
| UDR REIT | 39,96 | |
-1,00% | -0,41 | 3.887.378 | 63,13 | 4,27% | 21:59 |
| DOLLAR GENERAL | 113,22 | |
-1,01% | -1,16 | 10.694.326 | 19,57 | 2,11% | 21:59 |
| XYLEM | 129,72 | |
-1,01% | -1,33 | 2.517.223 | 28,16 | 1,09% | 21:59 |
| CONSOLIDATED EDISON | 99,98 | |
-1,02% | -1,03 | 5.817.954 | 17,95 | 3,40% | 21:59 |
| EDISON INTL | 50,44 | |
-1,02% | -0,52 | 3.957.353 | 8,40 | 6,44% | 21:59 |
| AMETEK | 176,45 | |
-1,02% | -1,82 | 14.029.099 | 25,52 | 0,67% | 21:59 |
| HOST HOTELS REIT | 16,34 | |
-1,03% | -0,17 | 3.387.608 | 21,45 | 5,25% | 21:59 |
| REPUBLIC SERVICES | 241,70 | |
-1,05% | -2,57 | 8.335.399 | 34,99 | 0,98% | 21:59 |
| VISA | 346,92 | |
-1,06% | -3,72 | 72.329.136 | 30,74 | 0,69% | 21:59 |
| BALL | 57,60 | |
-1,06% | -0,62 | 1.907.387 | 16,43 | 1,38% | 21:59 |
| ARCHER-DANIELS MID. | 53,73 | |
-1,07% | -0,58 | 5.846.594 | 13,72 | 3,83% | 21:59 |
| JOHNSON & JOHNSON | 155,1400 | |
-1,07% | -1,6800 | 43.574.549 | 14,78 | 3,28% | 21:59 |
| TENET HEALTHCARE | 32,26 | |
-1,07% | -0,35 | 0 | 0,00 | 0,00% | 22:15 |
| ADVANCED MICRO DEV. | 3,68 | |
-1,08% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| MGM RESORTS ITL | 37,71 | |
-1,09% | -0,42 | 6.515.984 | 17,81 | 0,00% | 21:59 |
| NYSE EURONEXT | 45,29 | |
-1,09% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| INTERCONEXCH GR | 179,80 | |
-1,11% | -2,02 | 5.705.427 | 26,10 | 1,07% | 21:59 |
| CENTERPOINT ENERGY | 25,10 | |
-1,12% | -0,29 | 12.285.616 | 0,00 | 0,00% | 21:59 |
| QUEST DIAGNOSTICS | 166,42 | |
-1,13% | -1,90 | 6.336.390 | 17,33 | 1,80% | 21:59 |
| WESTNGHOUSE AIR | 210,57 | |
-1,13% | -2,42 | 3.639.304 | 24,42 | 0,41% | 21:59 |
| DOWDUPONT | 74,05 | |
-1,13% | -0,85 | 7.489.467 | 17,54 | 2,15% | 21:59 |
| TEXTRON INC | 84,46 | |
-1,14% | -0,97 | 5.864.361 | 13,79 | 0,10% | 21:59 |
| EVERGY | 67,71 | |
-1,14% | -0,78 | 7.736.307 | 17,11 | 3,92% | 21:59 |
| WELLPOINT | 336,14 | |
-1,14% | -3,88 | 17.014.087 | 9,88 | 1,99% | 21:59 |
| ALLEGHENY | 16,46 | |
-1,14% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| DOMINION RES | 56,55 | |
-1,15% | -0,66 | 6.941.393 | 16,88 | 4,65% | 21:59 |
| FED INVESTORS-B | 27,50 | |
-1,15% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| HONEYWELL | 235,25 | |
-1,18% | -2,80 | 15.343.557 | 22,69 | 1,92% | 21:59 |
| GENERAL MOTORS | 52,69 | |
-1,18% | -0,63 | 16.137.588 | 5,80 | 1,06% | 21:59 |
| QEP RESOURCES | 18,39 | |
-1,18% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| AVALONBAY COM REIT | 199,54 | |
-1,19% | -2,40 | 4.097.010 | 35,91 | 3,47% | 21:59 |
| MOTOROLA SOLTN | 408,73 | |
-1,19% | -4,92 | 12.253.526 | 28,32 | 0,97% | 21:59 |
| CHARLES SCHWAB | 91,59 | |
-1,19% | -1,11 | 26.650.227 | 20,71 | 1,18% | 21:59 |
| UNITED CONTL | 87,13 | |
-1,20% | -1,06 | 0 | 0,00 | 0,00% | 22:15 |
| ROLLINS | 55,06 | |
-1,20% | -0,67 | 2.949.847 | 49,34 | 1,22% | 21:59 |
| WILLIAMS COMPANIES | 58,36 | |
-1,21% | -0,72 | 16.654.136 | 27,15 | 3,44% | 21:59 |
| HERSHEY | 162,89 | |
-1,21% | -2,00 | 9.394.399 | 27,41 | 3,35% | 21:59 |
| CORNING INC | 52,50 | |
-1,23% | -0,66 | 5.864.713 | 21,86 | 2,25% | 21:59 |
| DARDEN RESTAURANTS | 206,92 | |
-1,24% | -2,59 | 13.945.103 | 19,64 | 2,91% | 21:58 |
| MARSH & MCLENNAN | 210,99 | |
-1,24% | -2,65 | 16.870.976 | 22,06 | 1,62% | 21:58 |
| CARNIVAL | 28,96 | |
-1,24% | -0,37 | 12.291.062 | 14,47 | 0,00% | 21:59 |
| INTL FLAVORS&FRAGR | 73,69 | |
-1,25% | -0,93 | 4.120.819 | 17,80 | 2,17% | 21:59 |
| CROWN CASTLE INTL | 101,91 | |
-1,25% | -1,29 | 6.014.090 | 200,15 | 4,62% | 21:59 |
| COVIDIEN | 106,71 | |
-1,26% | -1,36 | 0 | 0,00 | 0,00% | 22:15 |
| MSCI RG-A | 563,46 | |
-1,27% | -7,25 | 7.410.066 | 33,32 | 1,32% | 21:59 |
| GENERAL DYNAMICS | 300,93 | |
-1,27% | -3,88 | 13.924.104 | 20,23 | 1,94% | 21:59 |
| ECOLAB INC | 264,84 | |
-1,27% | -3,42 | 9.260.961 | 35,48 | 0,97% | 21:59 |
| RALPH LAUREN-A | 285,42 | |
-1,28% | -3,69 | 6.372.864 | 21,02 | 1,22% | 21:59 |
| HEWLETT PACKARD | 24,50 | |
-1,29% | -0,32 | 4.870.148 | 8,17 | 4,58% | 21:59 |
| UNITED RENTALS | 798,41 | |
-1,31% | -10,56 | 15.738.733 | 18,87 | 0,85% | 21:59 |
| NORFOLK SOUTHERN | 259,41 | |
-1,31% | -3,45 | 11.593.286 | 21,08 | 2,05% | 21:59 |
| EQUIFAX INC | 257,34 | |
-1,32% | -3,44 | 13.118.536 | 33,94 | 0,71% | 21:59 |
| WESTROCK | 49,41 | |
-1,34% | -0,67 | 5.296.326 | 7,09 | 2,83% | 21:59 |
| KINDER MORGAN | 27,95 | |
-1,34% | -0,38 | 13.217.763 | 21,92 | 4,19% | 21:59 |
| EQUIY RES REIT-SBI | 66,12 | |
-1,34% | -0,90 | 3.015.344 | 40,48 | 4,13% | 21:59 |
| CHUBB | 127,26 | |
-1,37% | -1,77 | 0 | 0,00 | 0,00% | 22:15 |
| ACCENTURE | 275,96 | |
-1,37% | -3,84 | 45.108.215 | 21,87 | 2,04% | 21:59 |
| BERKSHIRE HATHAWY-B | 470,04 | |
-1,38% | -6,56 | 93.270.821 | 23,79 | 0,00% | 21:59 |
| PINNACLE WEST CAP | 90,02 | |
-1,38% | -1,26 | 2.331.470 | 20,04 | 3,99% | 21:59 |
| PUBL SVCS ENTERPR | 81,85 | |
-1,39% | -1,15 | 6.720.256 | 20,56 | 3,05% | 21:59 |
| FEDEX | 230,75 | |
-1,40% | -3,27 | 15.794.945 | 12,59 | 2,43% | 21:59 |
| INTEGRYS ENG GRP | 69,66 | |
-1,43% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| AIR PROD.&CHEMICALS | 286,65 | |
-1,43% | -4,16 | 6.474.185 | 24,33 | 2,48% | 21:59 |
| ESSEX PROPERTY REIT | 280,43 | |
-1,43% | -4,07 | 5.667.462 | 38,58 | 3,56% | 21:59 |
| CORTEVA | 72,07 | |
-1,44% | -1,05 | 12.232.900 | 24,61 | 0,96% | 21:59 |
| GAMESTOP-A | 32,90 | |
-1,44% | -0,48 | 0 | 0,00 | 0,00% | 22:15 |
| YUM BRANDS | 145,07 | |
-1,45% | -2,13 | 6.137.989 | 24,77 | 1,90% | 21:59 |
| SIMON PRP GRP REIT | 159,91 | |
-1,48% | -2,40 | 6.891.999 | 24,66 | 5,25% | 21:59 |
| IQVIA HOLDINGS | 157,76 | |
-1,48% | -2,37 | 8.378.994 | 13,76 | 0,00% | 21:59 |
| PEABODY ENERGY | 13,29 | |
-1,48% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| GOLDMAN SACHS | 702,38 | |
-1,50% | -10,66 | 73.772.549 | 15,70 | 1,87% | 21:59 |
| MCGRAW-HILL CO | 522,32 | |
-1,51% | -8,03 | 11.711.957 | 31,00 | 0,72% | 21:59 |
| SEALED AIR | 35,69 | |
-1,52% | -0,55 | 4.995.488 | 12,55 | 1,27% | 21:59 |
| ALEXANDRIA REIT | 77,37 | |
-1,52% | -1,19 | 3.923.873 | 54,32 | 6,70% | 21:59 |
| WW GRAINGER | 1039,87 | |
-1,52% | -16,05 | 13.664.019 | 26,18 | 0,83% | 21:59 |
| SOUTHWEST AIRLINES | 37,12 | |
-1,53% | -0,58 | 13.695.416 | 34,30 | 1,98% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| TJX COS | 121,74 | |
-1,53% | -1,89 | 18.948.600 | 27,64 | 1,35% | 21:59 |
| WASTE MANAGEMENT | 225,84 | |
-1,55% | -3,55 | 9.941.413 | 29,58 | 1,45% | 21:59 |
| CAMERON INTL | 66,01 | |
-1,55% | -1,04 | 0 | 0,00 | 0,00% | 22:15 |
| MID-AMER AP CM R | 147,46 | |
-1,55% | -2,32 | 4.610.966 | 35,67 | 4,03% | 21:59 |
| CF INDUSTRIES HLDG | 95,92 | |
-1,55% | -1,51 | 4.535.344 | 13,79 | 2,01% | 21:59 |
| HEALTHPEAK REIT | 18,24 | |
-1,57% | -0,29 | 2.351.153 | 70,30 | 6,65% | 21:59 |
| CHURCH & DWIGHT | 95,51 | |
-1,59% | -1,54 | 11.412.485 | 28,18 | 1,21% | 21:59 |
| HILTN WRLD HLDGS | 274,31 | |
-1,59% | -4,44 | 13.938.630 | 34,97 | 0,22% | 21:59 |
| CHIPOTLE MEXICAN | 53,95 | |
-1,60% | -0,88 | 19.537.232 | 46,28 | 0,00% | 21:59 |
| DR PEPPER SNAP | 32,72 | |
-1,61% | -0,54 | 8.230.534 | 16,42 | 2,78% | 21:59 |
| MOODY'S | 495,57 | |
-1,61% | -8,13 | 10.384.508 | 36,46 | 0,71% | 21:59 |
| MORGAN STANLEY | 141,66 | |
-1,62% | -2,34 | 65.892.089 | 16,45 | 2,71% | 21:59 |
| SHERWIN-WILLIAMS CO | 338,95 | |
-1,64% | -5,64 | 15.434.680 | 29,08 | 0,90% | 21:59 |
| ACE N | 275,69 | |
-1,64% | -4,61 | 9.179.300 | 12,96 | 1,36% | 21:59 |
| LABORATORY CORP | 245,68 | |
-1,66% | -4,14 | 7.829.751 | 15,55 | 1,18% | 21:59 |
| GENUINE PARTS CO. | 122,24 | |
-1,66% | -2,06 | 3.432.129 | 16,06 | 3,30% | 21:59 |
| KANSAS CITY SO | 293,69 | |
-1,66% | -4,96 | 334.262.593 | 0,00 | 0,00% | 21:59 |
| PUBLIC STORAGE REIT | 283,88 | |
-1,67% | -4,81 | 14.758.394 | 29,21 | 4,22% | 21:59 |
| FMC CORP | 41,53 | |
-1,68% | -0,71 | 6.980.171 | 12,19 | 5,61% | 20:59 |
| THERMO FISHER SCIEN | 417,96 | |
-1,68% | -7,15 | 28.774.505 | 19,49 | 0,38% | 21:59 |
| MCCORMICK NON VTG | 70,73 | |
-1,68% | -1,21 | 4.510.532 | 23,62 | 2,51% | 21:59 |
| JACOBS ENGIN GROUP | 133,78 | |
-1,69% | -2,30 | 2.723.455 | 22,54 | 0,71% | 21:59 |
| DELPHI AUTOMOTIVE | 69,28 | |
-1,70% | -1,20 | 3.530.767 | 9,57 | 0,00% | 21:59 |
| AMER WTR WORKS | 140,84 | |
-1,72% | -2,46 | 5.428.202 | 24,92 | 2,29% | 21:59 |
| FLOWSERVE | 39,41 | |
-1,72% | -0,69 | 1.747.396 | 0,00 | 0,00% | 20:59 |
| FLUOR (NEW) | 21,53 | |
-1,73% | -0,38 | 0 | 0,00 | 0,00% | 22:15 |
| FLEETCOR TCHNGY | 320,54 | |
-1,74% | -5,69 | 4.206.594 | 15,44 | 0,00% | 21:56 |
| CONOCOPHILLIPS | 92,53 | |
-1,76% | -1,66 | 14.526.299 | 14,79 | 3,33% | 21:59 |
| JC PENNEY | 10,01 | |
-1,77% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| BOSTON PROP REIT | 69,96 | |
-1,77% | -1,26 | 2.440.895 | 37,67 | 5,54% | 21:59 |
| HELMERICH&PAYNE | 18,32 | |
-1,77% | -0,33 | 5.659.757 | 0,00 | 0,00% | 21:59 |
| PPG INDUSTRIES | 114,31 | |
-1,79% | -2,08 | 6.901.152 | 14,93 | 2,39% | 21:59 |
| HP ENTERPRISE | 20,30 | |
-1,79% | -0,37 | 7.653.266 | 11,20 | 2,60% | 21:59 |
| PNC FINL SER | 192,25 | |
-1,79% | -3,51 | 33.595.322 | 13,05 | 3,34% | 21:59 |
| LINDE | 460,30 | |
-1,79% | -8,41 | 19.024.214 | 28,59 | 1,29% | 21:59 |
| SYSCO | 76,35 | |
-1,79% | -1,40 | 8.002.552 | 17,58 | 2,68% | 21:59 |
| PACKAGING CORP A | 199,68 | |
-1,80% | -3,66 | 2.562.382 | 19,80 | 2,46% | 21:59 |
| GENERAL MILLS | 50,01 | |
-1,81% | -0,92 | 5.513.603 | 14,09 | 4,76% | 21:59 |
| FIRST HORIZON NATL | 11,36 | |
-1,82% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| HORMEL FOODS | 29,21 | |
-1,82% | -0,54 | 3.389.612 | 19,07 | 3,81% | 21:59 |
| SNAP-ON | 313,20 | |
-1,85% | -5,89 | 10.163.308 | 17,01 | 2,74% | 21:59 |
| ZOETIS-A | 152,80 | |
-1,85% | -2,88 | 20.023.613 | 24,79 | 1,29% | 21:59 |
| ROWAN COMPANIES -A- | 26,40 | |
-1,86% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| COOPER COMPANIES | 72,20 | |
-1,86% | -1,37 | 9.285.778 | 18,33 | 0,02% | 21:59 |
| ALLEGION | 145,52 | |
-1,86% | -2,77 | 4.846.955 | 18,92 | 1,37% | 21:59 |
| ABBVIE | 186,31 | |
-1,87% | -3,55 | 32.210.432 | 15,84 | 3,38% | 21:59 |
| AMCOR | 9,45 | |
-1,87% | -0,18 | 3.929.853 | 13,29 | 5,29% | 21:59 |
| EDWARDS LIFESCNS | 76,82 | |
-1,88% | -1,48 | 14.748.559 | 31,60 | 0,00% | 21:59 |
| CONAGRA FOODS | 19,01 | |
-1,88% | -0,37 | 9.361.865 | 11,09 | 7,37% | 21:59 |
| AVERY DENNISON | 177,15 | |
-1,89% | -3,41 | 2.851.845 | 18,94 | 1,98% | 21:59 |
| PENTAIR N | 104,75 | |
-1,89% | -2,02 | 3.376.976 | 22,57 | 0,92% | 21:59 |
| TRAVELERS CIES | 250,61 | |
-1,90% | -4,86 | 13.681.657 | 13,44 | 1,71% | 21:59 |
| RAYMOND J FINANC | 156,30 | |
-1,92% | -3,06 | 5.299.087 | 15,22 | 1,11% | 21:59 |
| ALLSTATE | 192,43 | |
-1,96% | -3,84 | 12.348.939 | 10,74 | 2,05% | 21:59 |
| BANK OF AMERICA | 46,110 | |
-1,98% | -0,930 | 74.779.201 | 12,86 | 2,31% | 21:59 |
| AON | 352,74 | |
-1,98% | -7,12 | 14.973.582 | 21,20 | 0,81% | 21:59 |
| LEUCADIA NATIONAL | 19,81 | |
-1,98% | -0,40 | 0 | 0,00 | 0,00% | 22:15 |
| BRISTOL MYERS | 46,40 | |
-1,99% | -0,94 | 27.489.708 | 6,90 | 5,30% | 21:59 |
| AFLAC | 100,61 | |
-2,00% | -2,05 | 5.633.368 | 15,18 | 2,25% | 21:59 |
| DAVITA HLTH CARE | 140,47 | |
-2,02% | -2,90 | 4.041.609 | 13,29 | 1,17% | 21:59 |
| FORTIVE | 51,11 | |
-2,03% | -1,06 | 6.463.683 | 20,66 | 0,52% | 21:59 |
| CENTENE | 30,00 | |
-2,06% | -0,63 | 11.700.174 | 10,48 | 3,18% | 21:59 |
| ONEOK | 79,92 | |
-2,06% | -1,68 | 6.248.214 | 15,23 | 5,10% | 21:59 |
| XEROX | 32,10 | |
-2,07% | -0,68 | 0 | 0,00 | 0,00% | 22:15 |
| HUNTGTN INGLS IN | 253,40 | |
-2,09% | -5,42 | 3.331.632 | 17,74 | 1,76% | 21:59 |
| FED RLTY INV REIT | 93,01 | |
-2,09% | -1,99 | 3.539.965 | 30,51 | 4,67% | 21:59 |
| SAIC | 160,29 | |
-2,10% | -3,43 | 3.117.006 | 14,80 | 1,00% | 21:59 |
| PROGRESSIVE (OHIO) | 242,08 | |
-2,15% | -5,32 | 48.484.859 | 14,86 | 1,59% | 21:59 |
| METLIFE | 76,19 | |
-2,16% | -1,68 | 6.450.214 | 8,78 | 2,91% | 21:59 |
| WEYERHAEUSER | 25,34 | |
-2,16% | -0,56 | 2.745.193 | 43,34 | 3,17% | 21:59 |
| REYNOLDS AMERICAN | 65,40 | |
-2,23% | -1,49 | 0 | 0,00 | 0,00% | 22:15 |
| TRANSOCEAN N | 7,46 | |
-2,23% | -0,17 | 0 | 0,00 | 0,00% | 22:15 |
| ADVANCE AUTO PARTS | 67,89 | |
-2,23% | -1,55 | 9.004.533 | 11,64 | 3,42% | 21:59 |
| BAKER HUGHES-A | 38,98 | |
-2,23% | -0,89 | 5.108.861 | 17,25 | 2,25% | 21:59 |
| MASCO | 64,44 | |
-2,25% | -1,48 | 5.376.346 | 18,81 | 1,83% | 21:59 |
| NUCOR | 138,39 | |
-2,25% | -3,19 | 7.433.987 | 17,91 | 1,55% | 21:59 |
| EASTMAN CHEMICAL | 77,14 | |
-2,26% | -1,78 | 3.804.519 | 10,98 | 5,27% | 21:59 |
| SCANA | 47,78 | |
-2,27% | -1,11 | 0 | 0,00 | 0,00% | 22:15 |
| WISCONSIN ENERGY | 45,16 | |
-2,27% | -1,05 | 0 | 0,00 | 0,00% | 22:15 |
| INTERPUBLIC GROUP | 24,17 | |
-2,28% | -0,57 | 6.612.514 | 9,30 | 5,42% | 21:59 |
| NORW CRS LINE | 22,73 | |
-2,32% | -0,54 | 12.458.565 | 11,03 | 0,00% | 21:59 |
| INTL PAPER | 50,93 | |
-2,32% | -1,21 | 4.620.279 | 25,23 | 3,47% | 21:59 |
| WPX ENERGY-A | 20,57 | |
-2,33% | -0,49 | 0 | 0,00 | 0,00% | 22:15 |
| A.O.SMITH CORP | 67,23 | |
-2,34% | -1,61 | 2.074.926 | 18,18 | 1,96% | 21:59 |
| HCA HLDGS | 371,43 | |
-2,34% | -8,90 | 19.998.635 | 14,82 | 0,78% | 21:59 |
| A.J.GALLAGHER | 307,97 | |
-2,35% | -7,42 | 11.708.900 | 28,19 | 0,82% | 21:59 |
| TERADYNE | 93,01 | |
-2,38% | -2,27 | 14.702.253 | 30,52 | 0,52% | 21:59 |
| GLOBAL PAYMENTS | 77,61 | |
-2,39% | -1,90 | 4.687.792 | 6,53 | 1,41% | 21:59 |
| SL GREEN REALT REIT | 72,17 | |
-2,39% | -1,77 | 3.985.677 | 0,00 | 0,00% | 20:59 |
| EOG RESOURCES | 119,70 | |
-2,41% | -2,96 | 17.499.669 | 12,33 | 3,21% | 21:59 |
| TORCHMARK CORP | 117,84 | |
-2,42% | -2,92 | 1.637.793 | 8,62 | 0,89% | 21:59 |
| METTLER TOLEDO I | 1165,30 | |
-2,42% | -28,90 | 7.904.607 | 29,46 | 0,00% | 21:59 |
| PRUDENTIAL FINANCL | 102,96 | |
-2,44% | -2,57 | 5.689.150 | 7,78 | 5,10% | 21:59 |
| LAMB WST HLDG-WI | 49,84 | |
-2,48% | -1,27 | 2.688.487 | 15,03 | 2,91% | 21:59 |
| KIMCO REALTY REIT | 21,17 | |
-2,49% | -0,54 | 3.350.617 | 31,59 | 4,70% | 21:59 |
| CNH INDUSTRIAL | 6,66 | |
-2,49% | -0,17 | 0 | 0,00 | 0,00% | 17:57 |
| HUMANA | 221,77 | |
-2,50% | -5,68 | 14.769.382 | 14,15 | 1,65% | 21:59 |
| CAPITAL ONE FINL | 215,29 | |
-2,50% | -5,52 | 28.771.472 | 14,23 | 1,12% | 21:59 |
| OMNICOM GROUP INC | 70,81 | |
-2,52% | -1,83 | 16.979.519 | 8,63 | 4,06% | 21:59 |
| STNLY BLCK&DECK | 69,79 | |
-2,53% | -1,81 | 5.334.026 | 16,20 | 4,32% | 21:59 |
| HCP REIT | 35,78 | |
-2,53% | -0,93 | 0 | 0,00 | 0,00% | 22:15 |
| TARGET | 102,21 | |
-2,55% | -2,67 | 16.872.755 | 14,34 | 4,38% | 21:59 |
| CITIZENS FINANCIAL GROUP INC USD0.01 (EUR) | 46,66 | |
-2,55% | -1,22 | 9.426.790 | 12,80 | 3,59% | 21:59 |
| DANAHER | 192,71 | |
-2,57% | -5,08 | 30.519.151 | 26,60 | 0,59% | 21:59 |
| MERCK AND CO. NEW | 81,54 | |
-2,58% | -2,16 | 34.299.010 | 9,40 | 3,75% | 21:59 |
| ENSCO -A- | 11,63 | |
-2,60% | -0,31 | 0 | 0,00 | 0,00% | 22:15 |
| PERKINELMER | 95,89 | |
-2,61% | -2,57 | 3.770.373 | 20,62 | 0,27% | 21:59 |
| CHESAPEAKE ENERGY | 2,61 | |
-2,61% | -0,07 | 0 | 0,00 | 0,00% | 22:15 |
| DUPONT DE NEM | 74,11 | |
-2,61% | -1,99 | 0 | 0,00 | 0,00% | 22:15 |
| BROWN NON VTG-B | 27,48 | |
-2,62% | -0,74 | 4.704.410 | 17,40 | 3,22% | 21:59 |
| ALBEMARLE | 70,00 | |
-2,64% | -1,90 | 6.638.883 | 0,00 | 2,30% | 21:59 |
| FORD MOTOR | 11,57 | |
-2,65% | -0,32 | 12.014.001 | 10,85 | 5,77% | 21:59 |
| HARTFORD | 119,66 | |
-2,65% | -3,26 | 7.531.659 | 10,99 | 1,71% | 21:59 |
| CLOROX CO. | 124,02 | |
-2,66% | -3,39 | 13.386.226 | 17,93 | 3,91% | 21:59 |
| KEYCORP | 17,86 | |
-2,70% | -0,50 | 8.368.139 | 12,71 | 4,51% | 21:59 |
| ALLIANCE DATA SYST | 47,44 | |
-2,77% | -1,35 | 4.260.165 | 0,00 | 0,00% | 21:59 |
| MARTIN MARIETTA | 548,49 | |
-2,79% | -15,74 | 6.944.309 | 30,15 | 0,56% | 21:59 |
| NRG ENERGY | 146,89 | |
-2,82% | -4,26 | 17.789.771 | 19,61 | 1,17% | 21:59 |
| BEST BUY | 68,92 | |
-2,82% | -2,00 | 7.973.705 | 11,60 | 5,36% | 21:59 |
| CBRE GROUP-A | 136,98 | |
-2,84% | -4,00 | 7.221.165 | 23,68 | 0,00% | 21:59 |
| M&T BANK | 197,20 | |
-2,87% | -5,82 | 13.740.704 | 12,54 | 2,73% | 21:59 |
| HALLIBURTON | 21,39 | |
-2,88% | -0,64 | 9.384.947 | 9,86 | 2,99% | 21:59 |
| REGIONS FINANCIAL | 24,00 | |
-2,89% | -0,72 | 8.385.339 | 10,97 | 4,16% | 21:59 |
| US BANCORP | 45,67 | |
-2,92% | -1,38 | 26.589.698 | 10,96 | 4,31% | 21:59 |
| TYSON FOODS -A- | 52,72 | |
-2,95% | -1,60 | 3.405.860 | 14,18 | 3,65% | 21:59 |
| FRANKLIN RESOURCES | 24,12 | |
-2,96% | -0,74 | 4.395.080 | 11,90 | 5,13% | 21:59 |
| FREEPORT MCMORAN | 44,12 | |
-2,99% | -1,36 | 39.917.237 | 28,44 | 1,29% | 21:59 |
| PFIZER | 24,5850 | |
-3,02% | -0,7650 | 45.435.869 | 8,59 | 6,65% | 21:59 |
| UNITEDHEALTH GROUP | 291,47 | |
-3,03% | -9,10 | 206.014.307 | 13,82 | 2,84% | 21:59 |
| ASSURANT | 185,31 | |
-3,05% | -5,82 | 1.765.316 | 11,29 | 1,70% | 21:59 |
| AMERIPRISE FINCL | 522,55 | |
-3,06% | -16,51 | 9.470.457 | 14,43 | 1,16% | 21:59 |
| DEVON ENERGY | 32,18 | |
-3,07% | -1,02 | 6.180.373 | 8,69 | 2,89% | 21:59 |
| EVEREST RE | 330,37 | |
-3,09% | -10,52 | 4.758.366 | 7,45 | 2,49% | 21:59 |
| HOME DEPOT | 358,5600 | |
-3,17% | -11,7200 | 62.960.975 | 24,67 | 2,48% | 21:59 |
| VULCAN MATERIALS | 261,32 | |
-3,19% | -8,61 | 6.914.335 | 31,80 | 0,71% | 21:59 |
| AMERICAN EXPRESS | 310,4500 | |
-3,23% | -10,3500 | 42.553.435 | 20,95 | 1,03% | 21:59 |
| SCHLUMBERGER | 35,08 | |
-3,23% | -1,17 | 19.944.080 | 12,57 | 3,04% | 21:59 |
| CARMAX | 63,00 | |
-3,31% | -2,16 | 5.887.305 | 16,58 | 0,00% | 21:59 |
| CABOT OIL & GAS | 24,63 | |
-3,32% | -0,85 | 4.787.123 | 9,26 | 3,47% | 21:59 |
| AVON | 4,65 | |
-3,33% | -0,16 | 0 | 0,00 | 0,00% | 22:15 |
| LOWE'S COM | 214,99 | |
-3,35% | -7,45 | 31.610.631 | 18,30 | 2,10% | 21:59 |
| SYNCHRONY FINANCIAL | 68,53 | |
-3,36% | -2,38 | 5.156.412 | 8,99 | 1,60% | 21:59 |
| CONSOL ENERGY | 15,16 | |
-3,38% | -0,53 | 0 | 0,00 | 0,00% | 22:15 |
| REALTY INCOME REIT | 56,67 | |
-3,43% | -2,01 | 15.258.730 | 40,54 | 5,62% | 21:59 |
| ELI LILLY & CO | 771,79 | |
-3,46% | -27,63 | 156.129.039 | 36,44 | 0,79% | 21:59 |
| UNIV HEALTH SERV-B | 176,95 | |
-3,57% | -6,55 | 5.100.789 | 9,34 | 0,45% | 21:59 |
| INVESCO | 16,74 | |
-3,60% | -0,63 | 4.309.181 | 9,63 | 4,82% | 21:59 |
| GARTNER | 359,79 | |
-3,65% | -13,65 | 15.623.456 | 30,41 | 0,00% | 21:59 |
| TEGNA | 31,75 | |
-3,70% | -1,22 | 0 | 0,00 | 0,00% | 22:15 |
| NVR | 7305,57 | |
-3,84% | -291,49 | 3.889.809 | 19,14 | 0,00% | 21:59 |
| PG&E | 18,60 | |
-3,88% | -0,75 | 0 | 0,00 | 0,00% | 22:15 |
| MOHAWK INDUSTRIES | 107,82 | |
-3,90% | -4,38 | 2.025.766 | 12,35 | 0,00% | 21:59 |
| ESTEE LAUDER-A | 86,08 | |
-3,93% | -3,52 | 11.407.747 | 61,23 | 1,77% | 21:59 |
| PLUM CRK TIMB REIT | 36,54 | |
-4,02% | -1,53 | 0 | 0,00 | 0,00% | 22:15 |
| DELTA AIR LINES | 55,70 | |
-4,15% | -2,41 | 45.917.116 | 10,01 | 1,08% | 21:59 |
| APACHE | 18,65 | |
-4,26% | -0,83 | 4.485.387 | 6,86 | 4,98% | 21:59 |
| GENWORTH FINANCL-A | 4,63 | |
-4,34% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| PULTEGROUP | 107,96 | |
-4,37% | -4,93 | 10.872.264 | 9,93 | 0,74% | 21:59 |
| LENNAR-A | 107,74 | |
-4,60% | -5,20 | 15.561.179 | 13,18 | 1,76% | 21:59 |
| RAYTHEON | 116,87 | |
-4,60% | -5,64 | 98.013.792 | 0,00 | 0,00% | 21:59 |
| D R HORTON | 129,79 | |
-4,64% | -6,31 | 24.970.884 | 11,97 | 1,16% | 21:59 |
| NATL OILWELL VARCO | 19,42 | |
-4,66% | -0,95 | 5.250.925 | 0,00 | 0,00% | 21:59 |
| WATERS | 289,47 | |
-4,93% | -15,02 | 49.343.907 | 27,27 | 0,00% | 21:59 |
| ARCONIC RG | 17,94 | |
-5,18% | -0,98 | 0 | 0,00 | 0,00% | 21:15 |
| OCCID.PETROL CORP | 42,69 | |
-5,33% | -2,41 | 39.002.036 | 18,30 | 2,06% | 21:59 |
| WELLS FARGO | 78,85 | |
-5,44% | -4,54 | 189.848.346 | 14,11 | 2,05% | 21:59 |
| CONCHO RES | 65,84 | |
-5,67% | -3,96 | 37.200.022 | 0,00 | 0,00% | 23:20 |
| NEWMONT MINING | 57,35 | |
-5,73% | -3,49 | 79.617.559 | 13,17 | 1,66% | 21:59 |
| BLACKROCK | 1046,52 | |
-5,82% | -64,70 | 99.081.998 | 23,79 | 2,00% | 21:59 |
| UNITED TECHNOLOGIE | 85,97 | |
-5,92% | -5,41 | 159.002.654 | 0,00 | 0,00% | 21:59 |
| AGILENT TECH | 112,92 | |
-5,96% | -7,16 | 18.620.423 | 22,09 | 0,80% | 21:59 |
| NORDSTROM | 17,07 | |
-6,31% | -1,15 | 11.588.555 | 0,00 | 0,00% | 21:59 |
| VF | 14,28 | |
-6,61% | -1,01 | 8.051.360 | 11,03 | 2,23% | 21:59 |
| STATE STREET | 102,05 | |
-7,27% | -8,00 | 31.560.892 | 11,54 | 2,90% | 21:59 |
| DENBURY RESOURCES | 4,06 | |
-12,50% | -0,58 | 0 | 0,00 | 0,00% | 22:15 |
| FIRST REPUBLIC | 3,51 | |
-43,20% | -2,67 | 12.381.895 | 14,52 | 0,81% | 21:59 |
| UNDER ARMOUR INC COM STK USD0.0003333 CL C | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| PROLOGIS INC COM USD0.01 | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% |