| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03/20 |
| NASDAQ 100 | 20.060,69 |  |
+0,26% | +52,06 | 30/09/24 |
| S P 500 | 6.303,16 | |
+0,63% | +39,46 | 21:09:02 |
| NASDAQ COMPOSITE | 18.189,17 | |
+0,38% | +69,58 | 30/09/24 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ALCOA | 10,4000 | |
+1,96% | +0,2000 | 0 | 0,00 | 0,00% | 22:15 |
| BOEING CO | 232,170 | |
+1,03% | +2,370 | 74.198.959 | 0,00 | 0,02% | 21:09 |
| DU PONT(EI) DE NMR | 83,9300 | |
+0,89% | +0,7400 | 0 | 0,00 | 0,00% | 22:15 |
| UNITED TECHNOLOGIE | 85,97 | |
-5,92% | -5,41 | 159.002.654 | 0,00 | 0,00% | 21:59 |
| TYCO INTERNATIONAL | 42,40 | |
-0,09% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| ALLEGHENY | 16,46 | |
-1,14% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| AVON | 4,65 | |
-3,33% | -0,16 | 0 | 0,00 | 0,00% | 22:15 |
| BAKER HUGHES | 57,68 | |
+5,82% | +3,17 | 0 | 0,00 | 0,00% | 19:40 |
| COMPUTER SCIENCES | 33,15 | |
+0,27% | +0,09 | 0 | 0,00 | 0,00% | 22:15 |
| DOW CHEMICAL | 66,65 | |
+2,70% | +1,75 | 0 | 0,00 | 0,00% | 22:15 |
| EMC | 29,05 | |
+0,97% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| EXELON | 47,29 | |
-0,19% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| HJ HEINZ | 72,49 | |
+0,04% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| LIMITED BRANDS | 79,88 | |
-0,19% | -0,16 | 21.080.969 | 0,00 | 0,00% | 21:59 |
| PEPSICO | 118,61 | |
+0,47% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| RAYTHEON | 116,87 | |
-4,60% | -5,64 | 98.013.792 | 0,00 | 0,00% | 21:59 |
| SPRINT NEXTEL | 7,18 | |
+1,70% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| TIME WARNER | 98,77 | |
+0,84% | +0,82 | 0 | 0,00 | 0,00% | 22:15 |
| XEROX | 32,10 | |
-2,07% | -0,68 | 0 | 0,00 | 0,00% | 22:15 |
| JOY GLOBAL | 47,16 | |
-0,06% | -0,03 | 0 | 0,00 | 0,00% | 17:45 |
| JOY GLOBAL | 21,16 | |
+1,73% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| INFOSYS ADR | 53,02 | |
+1,94% | +1,01 | 0 | 0,00 | 0,00% | 22:15 |
| LEXMARK INTL-A | 33,42 | |
-0,57% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| ABERCROMBIE FTCH-A | 39,34 | |
+0,51% | +0,20 | 0 | 0,00 | 0,00% | 22:15 |
| CONSOL ENERGY | 15,16 | |
-3,38% | -0,53 | 0 | 0,00 | 0,00% | 22:15 |
| DUN & BRADSTREET | 108,62 | |
+0,83% | +0,89 | 0 | 0,00 | 0,00% | 22:15 |
| MONSANTO | 127,95 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| FLUOR (NEW) | 21,53 | |
-1,73% | -0,38 | 0 | 0,00 | 0,00% | 22:15 |
| AETNA | 212,70 | |
+0,33% | +0,70 | 0 | 0,00 | 0,00% | 22:15 |
| FMC TECHNOLOGIES | 35,85 | |
-0,42% | -0,15 | 0 | 0,00 | 0,00% | 22:15 |
| PEABODY ENERGY | 13,29 | |
-1,48% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| PRINCIPAL FINANCIAL | 70,37 | |
+0,69% | +0,48 | 0 | 0,00 | 0,00% | 22:15 |
| GAMESTOP-A | 32,90 | |
-1,44% | -0,48 | 0 | 0,00 | 0,00% | 22:15 |
| HOSPIRA | 89,95 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| GENWORTH FINANCL-A | 4,63 | |
-4,34% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| METROPCS COMM | 11,84 | |
-0,92% | -0,11 | 0 | 0,00 | 0,00% | 22:15 |
| WATSON PHARMACEUT | 193,10 | |
+0,06% | +0,11 | 90.464.997 | 0,00 | 0,00% | 21:59 |
| TITANIUM METALS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| TIFFANY & CO | 131,47 | |
+0,02% | +0,03 | 28.076.857 | 0,00 | 0,00% | 21:59 |
| RED HAT | 187,71 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| BEAM | 83,47 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| STRW HTL RES WRLWD | 77,05 | |
-0,26% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| ROCKWELL COLLINS | 141,04 | |
-0,42% | -0,59 | 0 | 0,00 | 0,00% | 22:15 |
| DEVRY | 31,42 | |
-0,88% | -0,28 | 0 | 0,00 | 0,00% | 22:15 |
| NOBLE CORP N | 14,04 | |
+0,36% | +0,05 | 0 | 0,00 | 0,00% | 22:15 |
| CHESAPEAKE ENERGY | 2,61 | |
-2,61% | -0,07 | 0 | 0,00 | 0,00% | 22:15 |
| CAMERON INTL | 66,01 | |
-1,55% | -1,04 | 0 | 0,00 | 0,00% | 22:15 |
| DIAMOND OFFSHORE | 11,30 | |
+5,61% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| RANGE RESOURCES | 9,59 | |
+0,10% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| FLOWSERVE | 39,41 | |
-1,72% | -0,69 | 1.747.396 | 0,00 | 0,00% | 20:59 |
| REYNOLDS AMERICAN | 65,40 | |
-2,23% | -1,49 | 0 | 0,00 | 0,00% | 22:15 |
| IRON MOUNTAIN | 40,75 | |
+1,04% | +0,42 | 0 | 0,00 | 0,00% | 22:15 |
| SCANA | 47,78 | |
-2,27% | -1,11 | 0 | 0,00 | 0,00% | 22:15 |
| WASHINGTON POST -B- | 729,84 | |
-0,43% | -3,17 | 0 | 0,00 | 0,00% | 22:15 |
| BIG LOTS | 33,42 | |
-0,59% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| ANADARKO PETROLEUM | 72,77 | |
+0,78% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| NEWFIELD EXPLORATN | 17,07 | |
+5,37% | +0,87 | 0 | 0,00 | 0,00% | 22:15 |
| OWENS ILLINOIS | 24,78 | |
+1,10% | +0,27 | 0 | 0,00 | 0,00% | 22:15 |
| APTMNT INV REIT-A | 6,74 |  |
0,00% | 0,00 | 92.097 | 0,00 | 0,00% | 16:55 |
| INTEGRYS ENG GRP | 69,66 | |
-1,43% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| PLUM CRK TIMB REIT | 36,54 | |
-4,02% | -1,53 | 0 | 0,00 | 0,00% | 22:15 |
| FOREST LABORATORIES | 99,00 | |
-0,77% | -0,77 | 0 | 0,00 | 0,00% | 22:15 |
| CROWN CASTLE INTL | 75,72 | |
-0,17% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| LEGG MASON | 39,76 | |
+1,43% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| NOBLE ENERGY | 8,44 | |
+1,32% | +0,11 | 7.892.207 | 0,00 | 0,00% | 21:59 |
| BB&T | 54,67 | |
+0,90% | +0,49 | 0 | 0,00 | 0,00% | 22:15 |
| AUTONATION | 39,80 | |
-0,75% | -0,30 | 0 | 0,00 | 0,00% | 22:15 |
| DENBURY RESOURCES | 4,06 | |
-12,50% | -0,58 | 0 | 0,00 | 0,00% | 22:15 |
| ADVANCED MICRO DEV. | 3,68 | |
-1,08% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| AIRGAS INC | 142,95 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| ALLERGAN | 240,22 | |
+1,21% | +2,88 | 0 | 0,00 | 0,00% | 21:15 |
| AGL RESOURCES | 65,97 | |
-0,03% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| CR BARD | 331,24 | |
-0,59% | -1,95 | 0 | 0,00 | 0,00% | 22:15 |
| BEMIS CO. | 40,70 | |
+0,27% | +0,11 | 0 | 0,00 | 0,00% | 22:15 |
| H&R.BLOCK | 25,13 | |
+0,50% | +0,13 | 243.684 | 0,00 | 0,00% | 16:53 |
| PROLOGIS REIT | 103,25 | |
+0,41% | +0,43 | 8.965.348 | 0,00 | 0,00% | 21:59 |
| CSX | 25,12 | |
-0,32% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| CENTURYLINK | 11,00 | |
0,00% | 0,00 | 6.216.789 | 0,00 | 0,00% | 21:59 |
| CHUBB | 127,26 | |
-1,37% | -1,77 | 0 | 0,00 | 0,00% | 22:15 |
| CLIFFS NATURAL RES | 17,45 | |
+1,28% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| MARRIOTT INTL-A | 43,50 | |
+0,44% | +0,19 | 0 | 0,00 | 0,00% | 22:15 |
| FED INVESTORS-B | 27,50 | |
-1,15% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| L-3 COMMUNICATIONS | 152,11 | |
-0,56% | -0,86 | 0 | 0,00 | 0,00% | 22:15 |
| EQT | 21,05 | |
+2,93% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| FAMILY DOLLAR STORE | 79,39 | |
+0,05% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| MACY'S INC | 18,83 | |
+1,45% | +0,27 | 7.833.087 | 0,00 | 0,00% | 21:59 |
| GANNETT CO | 14,66 | |
+1,95% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| GAP | 13,58 | |
+1,95% | +0,26 | 7.726.187 | 0,00 | 0,00% | 21:59 |
| HARLEY-DAVIDSON | 24,79 | |
-0,36% | -0,09 | 8.575.619 | 0,00 | 0,00% | 21:59 |
| HARMAN IND INC | 111,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| HCP REIT | 35,78 | |
-2,53% | -0,93 | 0 | 0,00 | 0,00% | 22:15 |
| HELMERICH&PAYNE | 18,32 | |
-1,77% | -0,33 | 5.659.757 | 0,00 | 0,00% | 21:59 |
| CENTERPOINT ENERGY | 25,10 | |
-1,12% | -0,29 | 12.285.616 | 0,00 | 0,00% | 21:59 |
| INGERSOLL-RAND | 130,10 | |
+0,49% | +0,63 | 0 | 0,00 | 0,00% | 22:15 |
| JOHNSON CONTROLS | 45,45 | |
+0,91% | +0,41 | 0 | 0,00 | 0,00% | 22:15 |
| KOHLS | 54,87 | |
+2,41% | +1,29 | 2.121.598 | 0,00 | 0,00% | 16:57 |
| LEGGETT & PLATT | 35,97 | |
+1,07% | +0,38 | 1.297.893 | 0,00 | 0,00% | 21:59 |
| LEUCADIA NATIONAL | 19,81 | |
-1,98% | -0,40 | 0 | 0,00 | 0,00% | 22:15 |
| LOEWS | 61,77 | |
+0,03% | +0,02 | 131.595 | 0,00 | 0,00% | 16:46 |
| MEADWESTVACO | 48,30 | |
+2,35% | +1,11 | 0 | 0,00 | 0,00% | 22:15 |
| MOTOROLA SOLUTIONS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| MURPHY OIL | 27,53 | |
-0,33% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| NATL OILWELL VARCO | 19,42 | |
-4,66% | -0,95 | 5.250.925 | 0,00 | 0,00% | 21:59 |
| TENET HEALTHCARE | 32,26 | |
-1,07% | -0,35 | 0 | 0,00 | 0,00% | 22:15 |
| TENET HEALTHCARE | 24,30 | |
+0,75% | +0,18 | 56.421.451 | 0,00 | 0,00% | 22:15 |
| NEWELL RUBBERMAID | 22,86 | |
+0,79% | +0,18 | 0 | 0,00 | 0,00% | 22:15 |
| XCEL ENERGY | 48,11 | |
+0,06% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| JC PENNEY | 10,01 | |
-1,77% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| PG&E | 18,60 | |
-3,88% | -0,75 | 0 | 0,00 | 0,00% | 22:15 |
| PITNEY BOWES | 15,48 | |
+2,11% | +0,32 | 0 | 0,00 | 0,00% | 22:15 |
| PEPCO HOLDINGS | 26,93 | |
+26,79% | +5,69 | 0 | 0,00 | 0,00% | 21:15 |
| PRAXAIR | 164,50 | |
-0,60% | -0,99 | 0 | 0,00 | 0,00% | 22:15 |
| PRECISION CASTPARTS | 234,95 | |
+0,04% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| RYDER SYSTEM | 73,55 | |
-0,28% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| SAFEWAY INC | 35,10 | |
-0,11% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| SOUTHWESTERN ENERGY | 6,01 | |
+3,80% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| DEAN FOODS | 10,59 | |
+0,95% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| SUNTRUST BANKS INC | 70,71 | |
+0,87% | +0,61 | 0 | 0,00 | 0,00% | 22:15 |
| TECO ENERGY | 27,64 | |
-0,04% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| TESORO | 153,50 | |
-0,83% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| TOTAL SYST SERVICE | 133,27 | |
-0,96% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| UNUM | 32,15 | |
-0,19% | -0,06 | 3.013.772 | 0,00 | 0,00% | 21:59 |
| US STEEL | 27,84 | |
+0,43% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| VARIAN MED SYSTEMS | 177,07 | |
-0,04% | -0,07 | 3.057.516 | 0,00 | 0,00% | 21:59 |
| VOR RLT TR REIT-SBI | 21,24 | |
+1,00% | +0,21 | 14.318.100 | 0,00 | 0,00% | 21:59 |
| WALGREEN | 76,05 | |
-0,96% | -0,74 | 0 | 0,00 | 0,00% | 22:15 |
| WISCONSIN ENERGY | 45,16 | |
-2,27% | -1,05 | 0 | 0,00 | 0,00% | 22:15 |
| NABORS INDUSTRIES | 10,00 | |
+1,73% | +0,17 | 0 | 0,00 | 0,00% | 22:15 |
| CABLEVISION NY-A | 34,87 | |
-0,03% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| PALL | 127,11 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| COVENTRY HEALTH | 49,99 | |
-0,46% | -0,23 | 0 | 0,00 | 0,00% | 22:15 |
| FIRST HORIZON NATL | 11,36 | |
-1,82% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| INTL GAME TECHNOLOG | 16,93 | |
-0,59% | -0,10 | 0 | 0,00 | 0,00% | 22:15 |
| JABIL CIRCUIT | 21,13 | |
+0,19% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| NORDSTROM | 17,07 | |
-6,31% | -1,15 | 11.588.555 | 0,00 | 0,00% | 21:59 |
| ST JUDE MEDICAL INC | 80,82 | |
+0,16% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| INTERCON EXCHANGE | 198,70 | |
+0,46% | +0,90 | 0 | 0,00 | 0,00% | 15:36 |
| NYSE EURONEXT | 45,29 | |
-1,09% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| WYNDHAM WORLDWIDE | 43,88 | |
+0,48% | +0,21 | 0 | 0,00 | 0,00% | 22:15 |
| SPECTRA ENERGY | 40,68 | |
-0,78% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| TIME WARNER CBL | 209,56 | |
-0,21% | -0,44 | 0 | 0,00 | 0,00% | 22:15 |
| COVIDIEN | 106,71 | |
-1,26% | -1,36 | 0 | 0,00 | 0,00% | 22:15 |
| TERADATA | 29,55 | |
+2,25% | +0,65 | 0 | 0,00 | 0,00% | 22:15 |
| MEAD JOHNSON | 89,98 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| COCA-COLA ENTPR | 51,55 | |
+1,36% | +0,69 | 0 | 0,00 | 0,00% | 22:15 |
| ALPHA NATURAL RES | 6,63 | |
-0,30% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| CBS-B | 39,52 | |
+1,39% | +0,54 | 0 | 0,00 | 0,00% | 22:15 |
| THE WESTERN UNION | 19,02 | |
+0,74% | +0,14 | 2.466.920 | 0,00 | 0,00% | 21:59 |
| LORILLARD | 71,73 | |
+0,50% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| XL GROUP | 57,59 | |
+1,04% | +0,59 | 0 | 0,00 | 0,00% | 22:15 |
| ROWAN COMPANIES -A- | 26,40 | |
-1,86% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| SCRIPPS NTWKS-A | 65,19 | |
+0,82% | +0,53 | 0 | 0,00 | 0,00% | 21:15 |
| CAREFUSION | 59,91 | |
-0,10% | -0,06 | 0 | 0,00 | 0,00% | 21:15 |
| QEP RESOURCES | 18,39 | |
-1,18% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| WPX ENERGY-A | 20,57 | |
-2,33% | -0,49 | 0 | 0,00 | 0,00% | 22:15 |
| ENSCO -A- | 11,63 | |
-2,60% | -0,31 | 0 | 0,00 | 0,00% | 22:15 |
| PVH | 54,39 | |
-0,40% | -0,22 | 4.573.051 | 0,00 | 0,00% | 21:59 |
| MACERICH REIT | 25,86 | |
-0,31% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| KANSAS CITY SO | 293,69 | |
-1,66% | -4,96 | 334.262.593 | 0,00 | 0,00% | 21:59 |
| PERRIGO | 155,67 | |
+1,58% | +2,42 | 0 | 0,00 | 0,00% | 22:15 |
| NIELSEN HOLDINGS | 45,26 | |
-0,20% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| ADT CORPORATION | 41,98 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| TRANSOCEAN N | 7,46 | |
-2,23% | -0,17 | 0 | 0,00 | 0,00% | 22:15 |
| 53,74 | |
+0,64% | +0,34 | 247.746.485 | 0,00 | 0,00% | 21:59 | |
| MICHAEL KORS | 60,37 | |
+0,78% | +0,47 | 3.947.091 | 0,00 | 0,00% | 21:59 |
| GENERAL GROWTH REIT | 22,06 | |
+0,59% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| PERRIGO | 36,71 | |
-0,53% | -0,20 | 6.787.880 | 0,00 | 0,00% | 21:59 |
| UNDER ARMOUR-A | 9,16 | |
+2,46% | +0,22 | 9.543.246 | 0,00 | 0,00% | 21:59 |
| ALLIANCE DATA SYST | 47,44 | |
-2,77% | -1,35 | 4.260.165 | 0,00 | 0,00% | 21:59 |
| CIMAREX ENERGY | 46,69 | |
+0,13% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| AFFILIATED MANAGERS | 84,41 | |
+0,45% | +0,38 | 0 | 0,00 | 0,00% | 22:15 |
| ALIBABA GRP SP ADS | 93,89 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| MALLINCKRODT | 16,29 | |
-0,49% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| LEVEL 3 COMM | 53,63 | |
+1,76% | +0,93 | 0 | 0,00 | 0,00% | 21:15 |
| ANTHEM | 142,05 | |
-0,63% | -0,90 | 0 | 0,00 | 0,00% | 22:15 |
| EVERSOURCE ENERGY | 52,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| BAXALTA-WI | 46,02 | |
-0,39% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| TEGNA | 31,75 | |
-3,70% | -1,22 | 0 | 0,00 | 0,00% | 22:15 |
| SIGNET JEWELERS | 22,88 | |
-0,56% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| UNITED CONTL | 87,13 | |
-1,20% | -1,06 | 0 | 0,00 | 0,00% | 22:15 |
| NIELSEN HLD | 27,99 | |
+0,04% | +0,01 | 15.124.712 | 0,00 | 0,00% | 21:59 |
| CNH INDUSTRIAL | 6,66 | |
-2,49% | -0,17 | 0 | 0,00 | 0,00% | 17:57 |
| SOUTHERN COPPER | 38,94 | |
+0,57% | +0,22 | 0 | 0,00 | 0,00% | 17:58 |
| CREDICORP | 188,86 | |
-0,13% | -0,25 | 0 | 0,00 | 0,00% | 17:53 |
| FERRARI | 48,00 | |
-0,85% | -0,41 | 0 | 0,00 | 0,00% | 22:15 |
| HP | 14,29 | |
+3,33% | +0,46 | 0 | 0,00 | 0,00% | 22:15 |
| CSRA | 41,23 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| FOOT LOCKER | 40,24 | |
+0,57% | +0,23 | 0 | 0,00 | 0,00% | 22:15 |
| SL GREEN REALT REIT | 72,17 | |
-2,39% | -1,77 | 3.985.677 | 0,00 | 0,00% | 20:59 |
| CONCHO RES | 65,84 | |
-5,67% | -3,96 | 37.200.022 | 0,00 | 0,00% | 23:20 |
| COLUMBIA PIPELINE | 25,49 | |
+0,04% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| HANESBRANDS | 14,33 | |
+0,21% | +0,03 | 4.629.541 | 0,00 | 0,00% | 21:59 |
| CITIZENS FINL GROUP | 48,99 | |
+1,51% | +0,73 | 18.175.585 | 0,00 | 0,00% | 21:59 |
| UNDER ARMOUR-C | 383,37 | |
+83,87% | +174,87 | 57.889 | 0,00 | 0,00% | 22:12 |
| ARCONIC RG | 17,94 | |
-5,18% | -0,98 | 0 | 0,00 | 0,00% | 21:15 |
| ACUITY BRANDS | 143,55 | |
+0,24% | +0,35 | 0 | 0,00 | 0,00% | 22:15 |
| ALBEMARLE | 76,08 | |
+8,10% | +5,70 | 20.533.210 | 0,00 | 2,30% | 21:08 |
| REGENCY CENTERS | 65,03 | |
-0,34% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| ALLIANT ENERGY | 42,05 | |
+0,14% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| COTY RG-A | 8,54 | |
+1,07% | +0,09 | 214.078 | 0,00 | 0,00% | 16:57 |
| ENVISION HLTHCR | 45,99 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| L3 TECHNOLOGIES | 245,17 | |
-0,41% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| FORTN BRND HOM S | 62,68 | |
+1,14% | +0,71 | 2.935.122 | 0,00 | 0,00% | 21:59 |
| TECHNIPFMC | 10,44 | |
+0,77% | +0,08 | 25.799.234 | 0,00 | 0,00% | 21:59 |
| CIGNA | 189,93 | |
+1,84% | +3,43 | 0 | 0,00 | 0,00% | 22:15 |
| WELLCARE HEALTH | 318,37 | |
-0,32% | -1,02 | 0 | 0,00 | 0,00% | 22:15 |
| HOLLYFRONTIER | 29,28 | |
+1,81% | +0,52 | 775.733 | 0,00 | 0,00% | 16:57 |
| DUKE REALTY REIT | 48,32 | |
+0,69% | +0,33 | 32.475.609 | 0,00 | 0,00% | 21:59 |
| DUPONT DE NEM | 74,11 | |
-2,61% | -1,99 | 0 | 0,00 | 0,00% | 22:15 |
| IHS MARKIT | 108,12 | |
+0,28% | +0,30 | 69.345.639 | 0,00 | 0,00% | 21:59 |
| PROLOGIS INC COM USD0.01 | 2197,47 | |
-0,12% | -2,53 | 3.324.977 | 0,00 | 0,00% | 22:13 |
| RAYTHEON TECHNOLOGIES CORPORATION COM USD1.00 (USD | 1572,00 | |
+0,59% | +9,25 | 198.184 | 0,00 | 0,00% | 22:15 |
| STELLANTIS-NY | 16,90 | |
+0,54% | +0,09 | 742.335 | 0,00 | 0,00% | 16:46 |
| UNDER ARMOUR INC COM STK USD0.0003333 CL C | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| PROLOGIS INC COM USD0.01 | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| LINCOLN NATL | 26,03 | |
+1,26% | +0,33 | 5.540.415 | 3,74 | 4,19% | 21:59 |
| GENERAL MOTORS | 53,52 | |
+0,65% | +0,35 | 12.822.163 | 5,80 | 1,06% | 21:08 |
| AES | 13,26 | |
+1,77% | +0,23 | 3.502.952 | 5,84 | 5,57% | 21:07 |
| ALASKA AIR GROUP | 38,91 | |
-0,63% | -0,25 | 7.554.431 | 6,01 | 0,00% | 21:59 |
| DXC TECHNOLOGY | 21,15 | |
+1,54% | +0,32 | 4.466.621 | 6,06 | 0,66% | 21:59 |
| MARATHON OIL | 26,63 | |
+0,53% | +0,14 | 2.665.358 | 6,42 | 2,28% | 21:59 |
| GLOBAL PAYMENTS | 83,12 | |
+0,56% | +0,46 | 6.352.836 | 6,53 | 1,41% | 21:01 |
| BORGWARNER | 28,68 | |
-0,93% | -0,27 | 4.666.576 | 6,67 | 1,91% | 20:59 |
| APACHE | 18,80 | |
+3,64% | +0,66 | 2.637.763 | 6,86 | 4,98% | 21:08 |
| BRISTOL MYERS | 47,82 | |
+1,31% | +0,62 | 29.027.178 | 6,90 | 5,30% | 21:09 |
| WESTROCK | 49,41 | |
-1,34% | -0,67 | 5.296.326 | 7,09 | 2,83% | 21:59 |
| EVEREST RE | 332,69 | |
+0,24% | +0,79 | 2.003.669 | 7,45 | 2,49% | 20:57 |
| PRUDENTIAL FINANCL | 102,94 | |
+0,71% | +0,73 | 3.194.675 | 7,78 | 5,10% | 20:58 |
| WHIRLPOOL | 105,07 | |
-0,59% | -0,62 | 7.975.097 | 8,03 | 6,40% | 20:59 |
| HEWLETT PACKARD | 24,79 | |
+0,92% | +0,23 | 4.148.268 | 8,17 | 4,58% | 21:08 |
| EDISON INTL | 51,20 | |
+0,61% | +0,31 | 5.316.397 | 8,40 | 6,44% | 21:08 |
| MOLSON COORS-B NVTG | 50,18 | |
+0,98% | +0,49 | 2.484.396 | 8,40 | 3,74% | 21:09 |
| PFIZER | 24,5750 | |
-0,06% | -0,0150 | 23.756.904 | 8,59 | 6,65% | 21:09 |
| TORCHMARK CORP | 121,47 | |
+1,26% | +1,51 | 1.430.831 | 8,62 | 0,89% | 20:49 |
| OMNICOM GROUP INC | 71,15 | |
-3,84% | -2,84 | 17.008.845 | 8,63 | 4,06% | 21:08 |
| DEVON ENERGY | 32,76 | |
+3,13% | +1,00 | 5.054.929 | 8,69 | 2,89% | 21:08 |
| METLIFE | 77,41 | |
+1,06% | +0,81 | 5.067.653 | 8,78 | 2,91% | 21:08 |
| VERIZON COMMS | 41,07 | |
-0,42% | -0,18 | 13.235.906 | 8,89 | 6,57% | 21:08 |
| SYNCHRONY FINANCIAL | 70,29 | |
+1,41% | +0,98 | 3.233.372 | 8,99 | 1,60% | 21:05 |
| CABOT OIL & GAS | 24,40 | |
+0,87% | +0,21 | 3.428.698 | 9,26 | 3,47% | 21:07 |
| INTERPUBLIC GROUP | 24,22 | |
-3,89% | -0,98 | 10.653.134 | 9,30 | 5,42% | 21:09 |
| UNIV HEALTH SERV-B | 170,81 | |
+0,35% | +0,60 | 5.611.931 | 9,34 | 0,45% | 21:09 |
| MERCK AND CO. NEW | 81,67 | |
-0,95% | -0,79 | 37.426.605 | 9,40 | 3,75% | 21:09 |
| COMERICA INC | 47,79 | |
+0,93% | +0,44 | 5.103.025 | 9,50 | 6,09% | 21:59 |
| DELPHI AUTOMOTIVE | 70,06 | |
-0,09% | -0,06 | 2.768.860 | 9,57 | 0,00% | 21:04 |
| INVESCO | 17,23 | |
+2,04% | +0,35 | 2.338.327 | 9,63 | 4,82% | 21:07 |
| LUMEN TECHNOLOGIES INC COM USD1 | 2,48 | |
-0,40% | -0,01 | 9.523.358 | 9,69 | 7,99% | 20:59 |
| TELEFLEX | 141,54 | |
+1,46% | +2,04 | 9.690.363 | 9,73 | 0,99% | 20:59 |
| HALLIBURTON | 21,53 | |
+1,34% | +0,29 | 4.974.652 | 9,86 | 2,99% | 21:09 |
| WELLPOINT | 301,58 | |
-12,54% | -43,26 | 93.056.997 | 9,88 | 1,99% | 21:09 |
| PULTEGROUP | 109,73 | |
+0,40% | +0,44 | 4.398.298 | 9,93 | 0,74% | 21:06 |
| DELTA AIR LINES | 56,55 | |
+1,76% | +0,98 | 30.587.839 | 10,01 | 1,08% | 21:08 |
| CIGNA | 299,87 | |
-1,96% | -6,00 | 13.254.493 | 10,22 | 2,39% | 21:05 |
| CELANESE | 57,09 | |
+0,56% | +0,32 | 9.620.177 | 10,37 | 0,24% | 20:59 |
| CENTENE | 29,05 | |
-4,47% | -1,36 | 14.524.743 | 10,48 | 3,18% | 21:08 |
| CVS CAREMARK | 63,33 | |
-0,72% | -0,46 | 16.946.063 | 10,58 | 3,59% | 21:08 |
| CAMPBELL SOUP | 31,28 | |
+1,00% | +0,31 | 5.197.877 | 10,66 | 4,91% | 21:08 |
| ALTRIA | 57,96 | |
-1,50% | -0,88 | 26.520.683 | 10,70 | 7,20% | 21:07 |
| ALLSTATE | 192,75 | |
-1,50% | -2,93 | 13.998.011 | 10,74 | 2,05% | 21:06 |
| FORD MOTOR | 11,17 | |
-0,62% | -0,07 | 14.809.066 | 10,85 | 5,77% | 21:09 |
| US BANCORP | 45,32 | |
-0,78% | -0,36 | 38.442.967 | 10,96 | 4,31% | 21:09 |
| REGIONS FINANCIAL | 24,54 | |
+1,89% | +0,46 | 6.500.451 | 10,97 | 4,16% | 21:09 |
| EASTMAN CHEMICAL | 78,32 | |
+1,06% | +0,82 | 6.580.330 | 10,98 | 5,27% | 20:57 |
| HARTFORD | 122,30 | |
+1,42% | +1,71 | 6.769.349 | 10,99 | 1,71% | 21:08 |
| VF | 14,28 | |
-6,61% | -1,01 | 8.051.360 | 11,03 | 2,23% | 21:59 |
| NORW CRS LINE | 23,69 | |
+2,71% | +0,63 | 13.464.622 | 11,03 | 0,00% | 21:09 |
| CONAGRA FOODS | 18,97 | |
-0,42% | -0,08 | 3.490.379 | 11,09 | 7,37% | 21:08 |
| HP ENTERPRISE | 20,87 | |
+2,53% | +0,52 | 11.426.440 | 11,20 | 2,60% | 21:09 |
| ASSURANT | 188,04 | |
+1,21% | +2,24 | 2.573.264 | 11,29 | 1,70% | 20:46 |
| BAXTER | 27,84 | |
-1,87% | -0,53 | 3.171.862 | 11,43 | 3,13% | 21:07 |
| JM SMUCKER | 108,92 | |
+1,22% | +1,31 | 5.372.209 | 11,47 | 4,17% | 21:07 |
| STATE STREET | 107,44 | |
+2,29% | +2,41 | 8.711.030 | 11,54 | 2,90% | 21:08 |
| BEST BUY | 67,54 | |
+1,04% | +0,70 | 6.915.284 | 11,60 | 5,36% | 21:08 |
| ADVANCE AUTO PARTS | 67,89 | |
-2,23% | -1,55 | 9.004.533 | 11,64 | 3,42% | 21:59 |
| ZIMMER HLDGS | 94,42 | |
+0,22% | +0,21 | 5.850.088 | 11,78 | 0,95% | 21:05 |
| FRANKLIN RESOURCES | 24,54 | |
+0,82% | +0,20 | 2.379.566 | 11,90 | 5,13% | 21:09 |
| D R HORTON | 131,77 | |
+0,21% | +0,27 | 12.975.219 | 11,97 | 1,16% | 21:03 |
| CITIGROUP | 92,84 | |
+3,12% | +2,81 | 77.932.640 | 11,98 | 2,69% | 21:09 |
| PIONEER NATURAL RES | 270,05 | |
+0,82% | +2,19 | 87.067.867 | 12,13 | 3,17% | 21:59 |
| FMC CORP | 41,53 | |
-1,68% | -0,71 | 6.980.171 | 12,19 | 5,61% | 20:59 |
| EOG RESOURCES | 118,06 | |
+0,18% | +0,22 | 9.987.636 | 12,33 | 3,21% | 21:00 |
| MOHAWK INDUSTRIES | 111,37 | |
+2,15% | +2,34 | 1.416.356 | 12,35 | 0,00% | 21:05 |
| BECTON DICKINSON&CO | 179,87 | |
+0,90% | +1,60 | 21.605.906 | 12,40 | 2,20% | 21:09 |
| M&T BANK | 195,27 | |
+1,54% | +2,96 | 6.784.346 | 12,54 | 2,73% | 21:09 |
| SEALED AIR | 35,69 | |
-1,52% | -0,55 | 4.995.488 | 12,55 | 1,27% | 21:59 |
| SCHLUMBERGER | 34,60 | |
-0,01% | -0,00 | 24.347.421 | 12,57 | 3,04% | 21:09 |
| FEDEX | 228,70 | |
-0,01% | -0,02 | 6.952.614 | 12,59 | 2,43% | 21:05 |
| KEYCORP | 18,40 | |
+2,37% | +0,43 | 7.348.718 | 12,71 | 4,51% | 21:07 |
| CITIZENS FINANCIAL GROUP INC USD0.01 (EUR) | 49,03 | |
+4,45% | +2,09 | 18.623.917 | 12,80 | 3,59% | 21:09 |
| BANK OF AMERICA | 47,155 | |
+2,51% | +1,155 | 78.241.150 | 12,86 | 2,31% | 21:08 |
| ACE N | 275,80 | |
-0,64% | -1,77 | 22.652.774 | 12,96 | 1,36% | 21:08 |
| AMERICAN INT | 80,99 | |
-0,01% | -0,01 | 12.384.137 | 12,98 | 2,17% | 21:07 |
| PNC FINL SER | 196,58 | |
+1,38% | +2,68 | 18.800.243 | 13,05 | 3,34% | 21:09 |
| NEWMONT MINING | 57,91 | |
-0,89% | -0,52 | 31.534.607 | 13,17 | 1,66% | 21:09 |
| LENNAR-A | 109,95 | |
+0,45% | +0,49 | 4.849.585 | 13,18 | 1,76% | 21:05 |
| AT&T | 27,020 | |
+0,26% | +0,070 | 9.519.289 | 13,26 | 4,12% | 21:08 |
| MOSAIC | 35,31 | |
-0,56% | -0,20 | 7.103.015 | 13,28 | 2,26% | 21:09 |
| DAVITA HLTH CARE | 142,81 | |
+1,85% | +2,59 | 2.037.649 | 13,29 | 1,17% | 21:05 |
| AMCOR | 9,52 | |
+0,63% | +0,06 | 2.308.584 | 13,29 | 5,29% | 21:08 |
| DISCOVER FNCL SRVCS | 200,21 | |
-0,15% | -0,31 | 107.451.595 | 13,34 | 1,50% | 21:59 |
| TRAVELERS CIES | 261,76 | |
+3,77% | +9,52 | 27.797.609 | 13,44 | 1,71% | 21:08 |
| CONSTELLATION BRD-A | 171,42 | |
+1,95% | +3,29 | 10.504.763 | 13,61 | 2,35% | 21:04 |
| FIDELITY NATIONAL | 80,71 | |
+1,77% | +1,40 | 4.648.075 | 13,70 | 2,13% | 21:09 |
| ARCHER-DANIELS MID. | 53,56 | |
-0,85% | -0,46 | 10.681.589 | 13,72 | 3,83% | 21:08 |
| IQVIA HOLDINGS | 162,75 | |
+2,55% | +4,05 | 7.728.996 | 13,76 | 0,00% | 21:08 |
| BANK OF NY MELLON | 98,07 | |
+2,72% | +2,60 | 21.516.389 | 13,78 | 2,12% | 21:08 |
| TEXTRON INC | 85,45 | |
+1,62% | +1,36 | 2.515.731 | 13,79 | 0,10% | 21:09 |
| CF INDUSTRIES HLDG | 91,71 | |
-0,98% | -0,91 | 4.370.126 | 13,79 | 2,01% | 21:09 |
| UNITEDHEALTH GROUP | 288,55 | |
-1,34% | -3,91 | 134.301.787 | 13,82 | 2,84% | 21:09 |
| NORTHEAST UTILITIES | 65,14 | |
+0,56% | +0,36 | 3.892.948 | 13,82 | 4,58% | 21:08 |
| GENERAL MILLS | 50,39 | |
+0,60% | +0,30 | 9.033.378 | 14,09 | 4,76% | 21:07 |
| WELLS FARGO | 79,96 | |
+0,08% | +0,06 | 61.509.082 | 14,11 | 2,05% | 21:09 |
| HUMANA | 223,15 | |
-1,57% | -3,56 | 15.992.523 | 14,15 | 1,65% | 21:08 |
| TYSON FOODS -A- | 53,99 | |
+0,67% | +0,36 | 4.371.616 | 14,18 | 3,65% | 21:09 |
| CAPITAL ONE FINL | 218,69 | |
+0,98% | +2,12 | 26.238.724 | 14,23 | 1,12% | 21:09 |
| TARGET | 103,73 | |
+2,35% | +2,39 | 13.775.157 | 14,34 | 4,38% | 21:08 |
| AMERIPRISE FINCL | 539,36 | |
+2,82% | +14,80 | 7.100.250 | 14,43 | 1,16% | 21:02 |
| CARNIVAL | 29,45 | |
+1,43% | +0,42 | 9.697.479 | 14,47 | 0,00% | 21:08 |
| FIRST REPUBLIC | 3,51 | |
-43,20% | -2,67 | 12.381.895 | 14,52 | 0,81% | 21:59 |
| UPS | 99,46 | |
-0,19% | -0,19 | 18.209.175 | 14,55 | 6,47% | 21:09 |
| KROGER | 72,33 | |
+0,60% | +0,43 | 10.334.799 | 14,77 | 1,91% | 21:08 |
| JOHNSON & JOHNSON | 163,5800 | |
-0,73% | -1,2100 | 55.106.380 | 14,78 | 3,28% | 21:09 |
| CONOCOPHILLIPS | 92,61 | |
+1,20% | +1,10 | 9.376.407 | 14,79 | 3,33% | 21:08 |
| SAIC | 162,95 | |
+1,14% | +1,84 | 1.200.200 | 14,80 | 1,00% | 21:01 |
| HCA HLDGS | 363,03 | |
+0,12% | +0,44 | 9.367.942 | 14,82 | 0,78% | 20:58 |
| PROGRESSIVE (OHIO) | 246,26 | |
-0,09% | -0,23 | 30.783.500 | 14,86 | 1,59% | 21:09 |
| PPG INDUSTRIES | 116,15 | |
+0,48% | +0,55 | 5.295.601 | 14,93 | 2,39% | 21:02 |
| LAMB WST HLDG-WI | 50,45 | |
+0,88% | +0,44 | 3.202.854 | 15,03 | 2,91% | 21:06 |
| AFLAC | 101,52 | |
+0,08% | +0,08 | 5.674.030 | 15,18 | 2,25% | 21:08 |
| RAYMOND J FINANC | 159,33 | |
+1,91% | +2,98 | 4.172.366 | 15,22 | 1,11% | 21:02 |
| ONEOK | 80,99 | |
+2,27% | +1,80 | 8.151.603 | 15,23 | 5,10% | 21:07 |
| FLEETCOR TCHNGY | 337,34 | |
+3,27% | +10,68 | 4.048.046 | 15,44 | 0,00% | 21:08 |
| BUENAVENTURA SP.ADR | 12,14 | |
+0,17% | +0,02 | 0 | 15,48 | 0,00% | 18:00 |
| J.P.MORGAN CHASE | 290,2700 | |
+1,61% | +4,6000 | 104.759.352 | 15,52 | 2,02% | 21:09 |
| LABORATORY CORP | 247,23 | |
+0,52% | +1,29 | 3.192.209 | 15,55 | 1,18% | 20:57 |
| GOLDMAN SACHS | 709,79 | |
+0,21% | +1,49 | 88.234.153 | 15,70 | 1,87% | 21:09 |
| ABBVIE | 191,93 | |
+0,71% | +1,35 | 17.467.799 | 15,84 | 3,38% | 21:06 |
| FIRSTENERGY | 40,69 | |
+0,93% | +0,38 | 3.559.281 | 15,99 | 4,40% | 21:08 |
| CUMMINS | 346,67 | |
+0,27% | +0,93 | 9.943.934 | 16,02 | 2,17% | 21:01 |
| GENUINE PARTS CO. | 123,50 | |
+0,78% | +0,96 | 2.842.347 | 16,06 | 3,30% | 21:05 |
| MEDTRONIC | 89,40 | |
-0,42% | -0,38 | 14.268.055 | 16,20 | 3,08% | 21:09 |
| STNLY BLCK&DECK | 70,68 | |
+1,68% | +1,17 | 6.271.186 | 16,20 | 4,32% | 21:09 |
| DR PEPPER SNAP | 33,81 | |
+1,82% | +0,61 | 7.160.508 | 16,42 | 2,78% | 21:06 |
| BALL | 58,03 | |
-0,43% | -0,25 | 2.027.946 | 16,43 | 1,38% | 21:07 |
| MORGAN STANLEY | 141,64 | |
+1,34% | +1,87 | 62.653.353 | 16,45 | 2,71% | 21:09 |
| SEMPRA ENERGY | 76,30 | |
+1,40% | +1,05 | 5.434.684 | 16,57 | 3,45% | 21:05 |
| CARMAX | 62,69 | |
+0,55% | +0,34 | 7.397.529 | 16,58 | 0,00% | 21:09 |
| DOMINION RES | 57,79 | |
+1,02% | +0,59 | 5.760.520 | 16,88 | 4,65% | 21:06 |
| SNAP-ON | 335,85 | |
+7,20% | +22,55 | 9.959.683 | 17,01 | 2,74% | 21:08 |
| EVERGY | 68,07 | |
+0,00% | +0,00 | 4.230.826 | 17,11 | 3,92% | 21:07 |
| LOCKHEED MARTIN | 469,86 | |
-0,37% | -1,74 | 13.232.813 | 17,12 | 2,86% | 20:59 |
| BAKER HUGHES-A | 39,33 | |
+1,65% | +0,64 | 5.895.400 | 17,25 | 2,25% | 21:08 |
| QUEST DIAGNOSTICS | 168,00 | |
+0,54% | +0,91 | 3.690.819 | 17,33 | 1,80% | 21:05 |
| BROWN NON VTG-B | 28,79 | |
+3,90% | +1,08 | 3.070.113 | 17,40 | 3,22% | 21:06 |
| DOWDUPONT | 74,67 | |
+1,00% | +0,74 | 2.572.823 | 17,54 | 2,15% | 21:09 |
| SYSCO | 77,86 | |
+0,72% | +0,56 | 7.608.262 | 17,58 | 2,68% | 21:06 |
| JUNIPER NETWORKS | 39,95 | |
+0,11% | +0,05 | 12.454.643 | 17,74 | 2,46% | 21:59 |
| HUNTGTN INGLS IN | 254,89 | |
+0,52% | +1,31 | 1.471.606 | 17,74 | 1,76% | 20:53 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INTL FLAVORS&FRAGR | 74,93 | |
+0,88% | +0,66 | 1.722.114 | 17,80 | 2,17% | 21:02 |
| MGM RESORTS ITL | 37,63 | |
+0,87% | +0,33 | 3.789.726 | 17,81 | 0,00% | 21:07 |
| NUCOR | 140,47 | |
+1,99% | +2,74 | 4.948.618 | 17,91 | 1,55% | 21:09 |
| EXXON MOBIL | 111,84 | |
-0,34% | -0,39 | 47.355.892 | 17,92 | 3,46% | 21:08 |
| CLOROX CO. | 129,39 | |
+1,99% | +2,53 | 9.862.149 | 17,93 | 3,91% | 21:07 |
| CONSOLIDATED EDISON | 100,72 | |
+0,26% | +0,26 | 3.351.292 | 17,95 | 3,40% | 21:05 |
| AMERICAN ELEC. | 105,96 | |
+0,45% | +0,47 | 6.050.858 | 18,01 | 3,57% | 21:08 |
| A.O.SMITH CORP | 70,49 | |
+3,60% | +2,45 | 4.452.374 | 18,18 | 1,96% | 21:09 |
| KIMBERLY-CLARK | 127,72 | |
+0,05% | +0,06 | 5.073.195 | 18,24 | 3,87% | 21:07 |
| LOWE'S COM | 218,70 | |
+0,96% | +2,09 | 16.584.427 | 18,30 | 2,10% | 21:00 |
| OCCID.PETROL CORP | 43,49 | |
+2,01% | +0,86 | 27.621.302 | 18,30 | 2,06% | 21:09 |
| COOPER COMPANIES | 73,06 | |
+0,51% | +0,37 | 4.725.703 | 18,33 | 0,02% | 21:05 |
| DTE ENERGY | 135,00 | |
+0,57% | +0,76 | 3.128.512 | 18,56 | 3,29% | 21:07 |
| DUKE ENERGY | 117,74 | |
-0,04% | -0,05 | 6.912.987 | 18,62 | 3,64% | 21:07 |
| AMERISOURCEBERGEN | 295,05 | |
-0,97% | -2,88 | 5.028.414 | 18,64 | 0,75% | 21:01 |
| MASCO | 65,81 | |
+1,28% | +0,83 | 2.031.611 | 18,81 | 1,83% | 21:00 |
| PPL | 35,68 | |
+1,49% | +0,53 | 6.583.353 | 18,83 | 3,17% | 21:08 |
| UNITED RENTALS | 810,86 | |
+1,47% | +11,72 | 14.491.755 | 18,87 | 0,85% | 20:59 |
| ALLEGION | 153,18 | |
+4,87% | +7,12 | 8.439.068 | 18,92 | 1,37% | 21:06 |
| AVERY DENNISON | 180,25 | |
+1,16% | +2,08 | 3.232.533 | 18,94 | 1,98% | 21:04 |
| MCKESSON | 711,14 | |
-0,67% | -4,78 | 9.718.763 | 19,00 | 0,35% | 20:57 |
| HORMEL FOODS | 29,74 | |
-0,49% | -0,15 | 1.445.550 | 19,07 | 3,81% | 21:06 |
| NVR | 7472,26 | |
+1,20% | +88,74 | 2.572.833 | 19,14 | 0,00% | 20:47 |
| AMEREN | 97,42 | |
+0,56% | +0,54 | 2.148.664 | 19,43 | 2,94% | 21:05 |
| COACH | 101,87 | |
+1,19% | +1,20 | 13.128.938 | 19,45 | 1,41% | 21:08 |
| THERMO FISHER SCIEN | 424,54 | |
+1,96% | +8,15 | 21.052.458 | 19,49 | 0,38% | 21:09 |
| LYONDELLBASELL IND | 63,30 | |
+1,39% | +0,87 | 6.512.443 | 19,49 | 8,45% | 21:09 |
| DOLLAR GENERAL | 109,58 | |
-2,67% | -3,01 | 16.206.842 | 19,57 | 2,11% | 21:08 |
| CMS ENERGY CORP | 71,04 | |
+0,49% | +0,35 | 3.852.330 | 19,60 | 3,10% | 21:07 |
| NRG ENERGY | 148,00 | |
+2,10% | +3,05 | 10.510.991 | 19,61 | 1,17% | 21:05 |
| DARDEN RESTAURANTS | 206,58 | |
-0,82% | -1,70 | 6.681.624 | 19,64 | 2,91% | 21:05 |
| CARDINAL HEALTH | 160,08 | |
-0,61% | -0,98 | 5.192.638 | 19,65 | 1,28% | 21:06 |
| PACKAGING CORP A | 202,95 | |
+0,21% | +0,43 | 3.046.971 | 19,80 | 2,46% | 21:06 |
| PINNACLE WEST CAP | 91,77 | |
+0,91% | +0,83 | 2.312.305 | 20,04 | 3,99% | 21:03 |
| CHEVRON | 151,53 | |
+1,06% | +1,59 | 48.853.554 | 20,13 | 4,41% | 21:09 |
| WEC ENERGY GROUP | 106,47 | |
+0,32% | +0,34 | 4.477.558 | 20,17 | 3,38% | 21:07 |
| DOVER CORP. | 190,79 | |
+1,56% | +2,93 | 4.733.405 | 20,21 | 1,11% | 21:05 |
| GENERAL DYNAMICS | 300,14 | |
+0,12% | +0,35 | 6.884.879 | 20,23 | 1,94% | 21:07 |
| NEXTERA ENERGY | 75,33 | |
+0,72% | +0,54 | 12.755.595 | 20,27 | 3,04% | 21:09 |
| UNION PACIFIC | 227,60 | |
-1,54% | -3,55 | 35.675.501 | 20,35 | 2,30% | 21:09 |
| 3M | 159,350 | |
+1,17% | +1,840 | 19.627.428 | 20,37 | 1,95% | 21:07 |
| NORTHROP GRUMMAN | 523,26 | |
+0,69% | +3,60 | 7.937.121 | 20,42 | 1,51% | 21:01 |
| PUBL SVCS ENTERPR | 83,03 | |
+1,06% | +0,87 | 5.964.996 | 20,56 | 3,05% | 21:09 |
| PERKINELMER | 95,71 | |
+0,87% | +0,83 | 3.347.844 | 20,62 | 0,27% | 21:06 |
| CENTERPOINT ENERGY INC COM STK USD0.01 | 36,62 | |
+1,47% | +0,53 | 3.816.458 | 20,65 | 2,40% | 21:08 |
| FORTIVE | 50,95 | |
+1,33% | +0,67 | 5.501.349 | 20,66 | 0,52% | 21:09 |
| CHARLES SCHWAB | 93,06 | |
+1,94% | +1,78 | 35.078.672 | 20,71 | 1,18% | 21:09 |
| WALT DISNEY CO | 121,8400 | |
+1,69% | +2,0200 | 37.471.263 | 20,72 | 0,72% | 21:09 |
| LAS VEGAS SANDS | 49,10 | |
-0,02% | -0,01 | 12.014.859 | 20,91 | 1,92% | 21:09 |
| AMERICAN EXPRESS | 315,5900 | |
+1,16% | +3,6300 | 27.064.246 | 20,95 | 1,03% | 21:09 |
| KELLOGG | 79,98 | |
+0,30% | +0,24 | 13.363.853 | 20,96 | 2,90% | 21:07 |
| RALPH LAUREN-A | 287,38 | |
+0,92% | +2,63 | 4.343.830 | 21,02 | 1,22% | 21:04 |
| NORFOLK SOUTHERN | 268,92 | |
+3,34% | +8,69 | 22.232.731 | 21,08 | 2,05% | 21:08 |
| ENTERGY | 85,00 | |
+1,70% | +1,42 | 8.636.034 | 21,09 | 3,11% | 21:07 |
| NISOURCE | 40,37 | |
+0,59% | +0,24 | 4.278.543 | 21,09 | 2,87% | 21:08 |
| AON | 355,43 | |
+0,26% | +0,92 | 11.146.802 | 21,20 | 0,81% | 21:06 |
| ATMOS ENERGY COR | 155,56 | |
+0,48% | +0,74 | 1.595.298 | 21,27 | 2,28% | 20:37 |
| HOST HOTELS REIT | 16,08 | |
-0,50% | -0,08 | 3.491.458 | 21,45 | 5,25% | 21:07 |
| TE CONNECTIVITY | 178,18 | |
+1,10% | +1,93 | 6.383.845 | 21,48 | 1,54% | 21:09 |
| CATERPILLAR | 419,210 | |
+1,50% | +6,200 | 54.580.753 | 21,60 | 1,43% | 21:09 |
| SOUTHERN | 93,38 | |
+0,02% | +0,02 | 6.274.268 | 21,68 | 3,19% | 21:08 |
| CORNING INC | 54,12 | |
+2,16% | +1,15 | 6.163.168 | 21,86 | 2,25% | 21:09 |
| ACCENTURE | 281,86 | |
+0,79% | +2,20 | 21.955.724 | 21,87 | 2,04% | 20:54 |
| KINDER MORGAN | 27,46 | |
-1,75% | -0,49 | 23.872.236 | 21,92 | 4,19% | 21:07 |
| RYL CARIBBEAN CRU | 348,15 | |
+2,69% | +9,11 | 20.668.928 | 21,95 | 0,78% | 21:06 |
| MARSH & MCLENNAN | 211,96 | |
+0,01% | +0,02 | 17.571.257 | 22,06 | 1,62% | 21:08 |
| AGILENT TECH | 115,81 | |
+2,14% | +2,43 | 5.638.133 | 22,09 | 0,80% | 21:07 |
| IDEX CORP | 183,75 | |
+2,21% | +3,98 | 2.098.324 | 22,13 | 1,53% | 21:09 |
| ROBERT HALF INTL | 65,04 | |
+2,10% | +1,34 | 6.527.458 | 22,28 | 3,09% | 21:59 |
| JACOBS ENGIN GROUP | 139,72 | |
+1,36% | +1,87 | 2.437.095 | 22,54 | 0,71% | 20:52 |
| PENTAIR N | 106,54 | |
+1,57% | +1,65 | 2.699.269 | 22,57 | 0,92% | 20:51 |
| HONEYWELL | 238,22 | |
+0,57% | +1,36 | 10.680.225 | 22,69 | 1,92% | 21:07 |
| SALESFORCE.COM | 259,27 | |
+0,54% | +1,40 | 48.546.316 | 22,81 | 0,32% | 21:09 |
| VALERO ENERGY | 144,78 | |
+1,15% | +1,64 | 7.078.167 | 23,02 | 2,95% | 21:08 |
| PROCTER AND GAMBLE | 155,350 | |
+1,06% | +1,630 | 27.910.705 | 23,16 | 2,55% | 21:09 |
| KEYSIGHT TECHNOL | 163,02 | |
+1,80% | +2,88 | 2.095.977 | 23,35 | 0,00% | 21:04 |
| EMERSON ELECTRIC | 144,04 | |
+2,69% | +3,77 | 18.453.640 | 23,36 | 1,52% | 21:08 |
| COCA-COLA | 70,42 | |
+1,66% | +1,15 | 64.745.111 | 23,60 | 2,91% | 21:09 |
| MCCORMICK NON VTG | 71,91 | |
+0,76% | +0,54 | 2.707.146 | 23,62 | 2,51% | 21:06 |
| CBRE GROUP-A | 139,46 | |
+0,82% | +1,14 | 2.616.465 | 23,68 | 0,00% | 21:07 |
| BLACKROCK | 1108,50 | |
+2,30% | +24,90 | 35.810.425 | 23,79 | 2,00% | 21:01 |
| BERKSHIRE HATHAWY-B | 473,18 | |
+0,37% | +1,75 | 64.847.873 | 23,79 | 0,00% | 21:08 |
| PHILIP MRRS INT | 179,19 | |
-2,26% | -4,15 | 44.006.523 | 24,02 | 3,09% | 21:09 |
| MARATHON PETRO | 174,45 | |
+1,23% | +2,11 | 7.502.907 | 24,09 | 2,04% | 21:07 |
| AIR PROD.&CHEMICALS | 293,38 | |
+1,46% | +4,22 | 7.698.334 | 24,33 | 2,48% | 21:08 |
| COLGATE PALMOLIVE | 87,22 | |
-0,47% | -0,41 | 8.368.361 | 24,41 | 2,32% | 21:09 |
| WESTNGHOUSE AIR | 213,00 | |
+0,73% | +1,54 | 3.622.989 | 24,42 | 0,41% | 21:01 |
| MC DONALD'S CORP | 299,8800 | |
+0,37% | +1,1200 | 32.041.355 | 24,43 | 2,39% | 21:05 |
| CORTEVA | 73,27 | |
+0,40% | +0,29 | 4.504.769 | 24,61 | 0,96% | 21:08 |
| SIMON PRP GRP REIT | 162,77 | |
+0,89% | +1,43 | 5.511.636 | 24,66 | 5,25% | 21:04 |
| HOME DEPOT | 359,7600 | |
+0,67% | +2,4000 | 33.057.435 | 24,67 | 2,48% | 21:08 |
| HARRIS | 266,38 | |
+1,05% | +2,76 | 8.227.876 | 24,72 | 1,89% | 21:07 |
| YUM BRANDS | 148,34 | |
+1,49% | +2,18 | 2.814.914 | 24,77 | 1,90% | 21:04 |
| ZOETIS-A | 150,16 | |
-0,94% | -1,43 | 15.413.574 | 24,79 | 1,29% | 21:09 |
| CBOE GLBL MKT | 237,73 | |
+0,38% | +0,89 | 10.215.614 | 24,82 | 1,13% | 21:06 |
| AMER WTR WORKS | 142,37 | |
+0,47% | +0,67 | 4.266.825 | 24,92 | 2,29% | 21:07 |
| AUTOZONE | 3707,42 | |
+0,71% | +26,29 | 7.971.666 | 25,20 | 0,00% | 19:55 |
| INTL PAPER | 50,97 | |
-0,62% | -0,32 | 3.454.142 | 25,23 | 3,47% | 21:08 |
| ILLINOIS TOOL WORKS | 258,02 | |
+0,46% | +1,19 | 3.952.207 | 25,27 | 2,32% | 20:59 |
| AMETEK | 179,62 | |
+1,45% | +2,56 | 5.718.173 | 25,52 | 0,67% | 21:07 |
| ABBOTT LABS | 121,28 | |
-7,96% | -10,49 | 100.943.559 | 25,63 | 1,82% | 21:08 |
| IBM | 283,05 | |
+0,45% | +1,28 | 25.235.624 | 25,85 | 2,38% | 21:08 |
| INTERCONEXCH GR | 181,38 | |
+0,42% | +0,75 | 6.613.049 | 26,10 | 1,07% | 20:53 |
| WW GRAINGER | 1032,64 | |
-0,73% | -7,65 | 12.712.278 | 26,18 | 0,83% | 21:03 |
| HESS | 149,35 | |
+1,21% | +1,79 | 14.367.485 | 26,33 | 1,32% | 21:08 |
| DANAHER | 194,43 | |
+0,56% | +1,08 | 16.819.160 | 26,60 | 0,59% | 21:08 |
| PARKER-HANNIFIN CO. | 722,84 | |
+1,81% | +12,82 | 6.517.612 | 26,73 | 0,92% | 20:30 |
| RESMED | 256,13 | |
+0,78% | +1,99 | 4.975.873 | 26,78 | 0,87% | 21:02 |
| WILLIAMS COMPANIES | 58,25 | |
-0,39% | -0,23 | 16.935.977 | 27,15 | 3,44% | 21:09 |
| WATERS | 295,77 | |
+2,14% | +6,19 | 7.738.541 | 27,27 | 0,00% | 21:06 |
| DEERE & CO | 500,93 | |
-1,43% | -7,26 | 33.066.902 | 27,33 | 1,18% | 21:08 |
| HERSHEY | 170,69 | |
+3,93% | +6,45 | 13.936.534 | 27,41 | 3,35% | 21:07 |
| ROPER INDUSTRIES | 545,51 | |
+0,04% | +0,20 | 5.585.699 | 27,45 | 0,50% | 21:04 |
| TJX COS | 122,24 | |
+0,77% | +0,93 | 9.681.272 | 27,64 | 1,35% | 21:07 |
| BRDRIDG FNCL SOL | 237,02 | |
+0,82% | +1,93 | 1.802.987 | 27,67 | 1,47% | 21:04 |
| XYLEM | 132,24 | |
+1,40% | +1,82 | 2.057.687 | 28,16 | 1,09% | 21:02 |
| CHURCH & DWIGHT | 97,02 | |
+0,74% | +0,71 | 5.822.075 | 28,18 | 1,21% | 21:05 |
| A.J.GALLAGHER | 314,07 | |
+1,38% | +4,28 | 14.219.390 | 28,19 | 0,82% | 20:56 |
| MOTOROLA SOLTN | 421,59 | |
+1,25% | +5,22 | 10.538.701 | 28,32 | 0,97% | 21:06 |
| FREEPORT MCMORAN | 44,45 | |
+1,13% | +0,50 | 12.810.524 | 28,44 | 1,29% | 21:08 |
| LINDE | 461,73 | |
+0,48% | +2,19 | 20.559.990 | 28,59 | 1,29% | 21:09 |
| SHERWIN-WILLIAMS CO | 339,23 | |
-0,21% | -0,72 | 13.810.004 | 29,08 | 0,90% | 21:09 |
| STRYKER | 389,05 | |
-0,47% | -1,84 | 11.937.265 | 29,19 | 0,82% | 21:09 |
| TYCO INTERNAT | 108,77 | |
+1,39% | +1,49 | 9.471.213 | 29,20 | 1,38% | 21:09 |
| PUBLIC STORAGE REIT | 284,44 | |
-0,36% | -1,03 | 6.316.412 | 29,21 | 4,22% | 21:04 |
| PHILLIPS 66 | 124,69 | |
+0,89% | +1,10 | 10.848.719 | 29,40 | 3,60% | 21:07 |
| METTLER TOLEDO I | 1203,80 | |
+1,80% | +21,31 | 5.665.409 | 29,46 | 0,00% | 21:07 |
| WASTE MANAGEMENT | 225,56 | |
-0,12% | -0,26 | 9.693.240 | 29,58 | 1,45% | 21:07 |
| EATON CORP -NPV- | 380,35 | |
+4,82% | +17,48 | 52.673.629 | 30,04 | 1,13% | 21:04 |
| MARTIN MARIETTA | 551,11 | |
+0,81% | +4,42 | 2.950.485 | 30,15 | 0,56% | 20:41 |
| GARTNER | 362,30 | |
-0,26% | -0,96 | 11.569.501 | 30,41 | 0,00% | 21:06 |
| FED RLTY INV REIT | 95,16 | |
+0,83% | +0,78 | 1.265.937 | 30,51 | 4,67% | 21:04 |
| TERADYNE | 92,83 | |
+0,97% | +0,89 | 5.926.710 | 30,52 | 0,52% | 21:07 |
| VISA | 350,56 | |
+0,19% | +0,68 | 59.864.865 | 30,74 | 0,69% | 21:09 |
| MCGRAW-HILL CO | 527,14 | |
+0,53% | +2,77 | 8.154.062 | 31,00 | 0,72% | 20:59 |
| KIMCO REALTY REIT | 21,67 | |
+1,19% | +0,26 | 1.538.693 | 31,59 | 4,70% | 21:07 |
| EDWARDS LIFESCNS | 76,08 | |
-0,11% | -0,08 | 6.677.086 | 31,60 | 0,00% | 21:09 |
| VULCAN MATERIALS | 263,11 | |
+0,87% | +2,26 | 4.805.563 | 31,80 | 0,71% | 21:09 |
| MSCI RG-A | 578,17 | |
+0,94% | +5,38 | 6.638.936 | 33,32 | 1,32% | 19:48 |
| EQUIFAX INC | 262,36 | |
+1,18% | +3,06 | 4.104.439 | 33,94 | 0,71% | 21:06 |
| ORACLE | 249,00 | |
+3,21% | +7,75 | 175.551.399 | 34,16 | 0,79% | 21:09 |
| SOUTHWEST AIRLINES | 36,68 | |
-1,95% | -0,73 | 19.317.313 | 34,30 | 1,98% | 21:09 |
| MASTERCARD-A | 556,40 | |
+0,18% | +1,01 | 37.751.129 | 34,54 | 0,55% | 21:03 |
| ROCKWELL | 356,73 | |
+1,48% | +5,20 | 7.538.764 | 34,88 | 1,48% | 21:02 |
| HILTN WRLD HLDGS | 273,22 | |
-0,05% | -0,14 | 8.623.709 | 34,97 | 0,22% | 21:05 |
| REPUBLIC SERVICES | 240,26 | |
-0,41% | -0,98 | 10.551.999 | 34,99 | 0,98% | 21:06 |
| BOSTON SCIENTIFIC | 104,20 | |
+1,00% | +1,03 | 31.460.052 | 35,46 | 0,00% | 21:09 |
| ECOLAB INC | 268,75 | |
+0,44% | +1,17 | 3.591.378 | 35,48 | 0,97% | 21:09 |
| MID-AMER AP CM R | 151,25 | |
+0,59% | +0,88 | 1.900.243 | 35,67 | 4,03% | 20:48 |
| AVALONBAY COM REIT | 202,78 | |
+0,42% | +0,85 | 2.997.541 | 35,91 | 3,47% | 21:05 |
| WAL-MART STORES | 95,3900 | |
+0,26% | +0,2500 | 37.946.453 | 36,31 | 0,99% | 21:09 |
| ELI LILLY & CO | 763,25 | |
-3,34% | -26,36 | 117.527.754 | 36,44 | 0,79% | 21:08 |
| MOODY'S | 504,34 | |
+0,76% | +3,81 | 7.251.373 | 36,46 | 0,71% | 21:02 |
| AMPHENOL-A | 101,93 | |
+1,38% | +1,39 | 18.883.451 | 36,98 | 0,67% | 21:07 |
| QUANTA SERVICES | 397,54 | |
+2,20% | +8,56 | 9.811.415 | 37,07 | 0,10% | 21:09 |
| BOSTON PROP REIT | 69,13 | |
-1,34% | -0,94 | 3.124.477 | 37,67 | 5,54% | 21:00 |
| ESSEX PROPERTY REIT | 287,80 | |
+0,61% | +1,74 | 1.983.471 | 38,58 | 3,56% | 20:31 |
| EQUIY RES REIT-SBI | 67,30 | |
+0,52% | +0,35 | 1.949.069 | 40,48 | 4,13% | 21:08 |
| REALTY INCOME REIT | 56,58 | |
-0,38% | -0,22 | 7.455.725 | 40,54 | 5,62% | 21:09 |
| TRANSDIGM | 1592,16 | |
+1,25% | +19,69 | 6.002.538 | 41,37 | 0,00% | 21:07 |
| ARISTA NETWORKS | 111,78 | |
+3,19% | +3,46 | 30.345.594 | 42,41 | 0,00% | 21:07 |
| NIKE | 73,05 | |
+1,35% | +0,97 | 21.401.467 | 42,72 | 2,12% | 21:09 |
| WEYERHAEUSER | 25,76 | |
-0,53% | -0,14 | 2.409.310 | 43,34 | 3,17% | 21:09 |
| GENERAL ELECTRIC | 261,9600 | |
-1,64% | -4,3600 | 202.030.672 | 45,76 | 0,54% | 21:09 |
| CHIPOTLE MEXICAN | 53,59 | |
+0,40% | +0,22 | 15.154.777 | 46,28 | 0,00% | 21:08 |
| IRON MOUNT REIT | 98,80 | |
+0,63% | +0,62 | 3.024.489 | 47,81 | 3,09% | 21:05 |
| ROLLINS | 55,80 | |
+0,29% | +0,16 | 1.121.624 | 49,34 | 1,22% | 21:01 |
| ALCOA RG | 189,09 | |
+2,63% | +4,85 | 12.468.118 | 51,31 | 0,23% | 21:08 |
| ALEXANDRIA REIT | 79,25 | |
+1,48% | +1,16 | 3.676.257 | 54,32 | 6,70% | 21:00 |
| SERVICENOW | 963,52 | |
-0,34% | -3,26 | 23.222.522 | 56,48 | 0,00% | 21:08 |
| ESTEE LAUDER-A | 86,53 | |
+0,21% | +0,18 | 6.589.518 | 61,23 | 1,77% | 21:05 |
| UDR REIT | 40,64 | |
-0,12% | -0,05 | 1.213.201 | 63,13 | 4,27% | 21:09 |
| HEALTHPEAK REIT | 18,40 | |
+0,77% | +0,14 | 2.640.795 | 70,30 | 6,65% | 21:08 |
| HEALTH CARE REIT | 157,48 | |
-0,02% | -0,03 | 8.771.701 | 84,79 | 1,79% | 21:04 |
| VENTAS REIT | 65,53 | |
+0,06% | +0,04 | 2.910.292 | 107,95 | 2,98% | 21:07 |
| DIGITAL REALTY R | 176,21 | |
+1,91% | +3,30 | 5.891.368 | 122,08 | 2,91% | 21:07 |
| DOW | 28,42 | |
+0,96% | +0,27 | 6.871.353 | 139,87 | 9,45% | 21:09 |
| CROWN CASTLE INTL | 104,42 | |
+0,64% | +0,66 | 7.012.674 | 200,15 | 4,62% | 21:09 |