Nombre Puntos Var. (%) Var. (pts) Hora
21.636,78 -4,06% -915,39 27/03
20.060,69 +0,26% +52,06 30/09
6.266,46 +0,63% +39,04 15:55
18.189,17 +0,38% +69,58 30/09

Principales acciones del Bolsa de Nueva York (NYSE)

Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
72,49 +0,04% nd nd +22,43% 72,70 52,71
7,18 +0,28% nd nd +27,76% 7,50 3,15
47,16 -0,04% nd nd -21,96% 50,85 40,48
53,02 +3,29% +23,71% nd +26,93% 53,37 41,18
33,42 -0,77% nd nd +23,23% 41,45 20,57
11,84 +0,59% nd nd +26,90% 14,51 5,53
0,00 nd nd nd nd 16,69 10,42
131,47 +0,09% +0,02% nd +80,29% 134,40 103,89
31,42 -1,78% nd nd +30,92% 34,51 20,37
33,42 -1,27% nd nd +12,30% 47,22 26,69
8,44 -0,71% nd nd -73,31% 25,08 2,74
3,68 +3,08% nd nd +35,29% 4,65 2,25
11,00 +4,27% nd nd -57,76% 15,30 8,17
43,50 +3,47% nd nd +12,03% 44,45 33,93
27,50 -2,07% nd nd +24,43% 30,87 18,28
0,00 nd nd nd nd 64,61 36,52
24,30 nd nd nd nd 0,00 0,00
10,01 +8,92% nd nd -46,73% 23,10 6,24
10,59 -48,11% nd nd -41,81% 21,06 9,58
177,07 -0,12% +1,10% nd +112,06% 177,35 103,73
49,99 +0,89% nd nd +11,58% 50,39 28,94
11,36 +0,71% nd nd +12,14% 12,75 8,90
198,70 -0,55% nd nd +55,14% 205,80 122,72
45,29 +0,07% nd nd +39,48% 46,28 22,25
6,63 +4,25% nd nd -27,93% 10,74 4,78
155,67 +1,29% nd nd +30,26% 157,47 115,43
93,89 nd nd nd nd 0,00 0,00
142,05 +0,71% +13,22% nd +11,02% 173,59 108,92
46,02 +1,08% +10,86% nd +44,08% 0,00 0,00
31,75 -3,70% nd nd -3,70% 33,31 21,02
6,66 +0,45% nd nd -6,59% 9,72 6,36
48,00 +3,38% nd nd -12,76% 0,00 0,00
14,29 nd nd nd nd 19,94 5,35
65,84 +1,04% +14,15% nd -44,69% 91,03 33,14
25,49 +0,08% nd nd -0,55% 31,19 15,39
383,37 nd nd nd +815,18% 340,00 176,23
17,94 nd nd nd nd 25,30 13,51
10,44 -8,74% +6,10% nd -62,82% 18,03 4,50
189,93 +1,84% +1,84% nd +1,84% 227,13 163,02
318,37 +1,99% nd nd +16,35% 321,19 220,63
74,11 -2,61% nd nd -2,61% 76,50 30,06
7661,70 +5,61% nd nd +132,54% 9951,58 6630,30
2197,47 -0,12% +15,47% nd +1,97% 2355,00 1892,00
1572,00 +0,63% +15,33% nd +10,44% 1654,35 1120,00
0,00 nd nd nd nd 0,00 0,00
0,00 nd nd nd nd 0,00 0,00
3,51 -75,34% -97,11% -97,72% -96,60% 170,96 4,77
6,74 -0,74% +33,20% -82,07% -84,80% 7,74 2,33
2,48 -7,48% -53,82% -77,08% -74,90% 12,54 2,42
102,84 +1,22% nd -71,82% -52,06% 133,33 59,76
18,32 +5,41% nd -69,53% -75,80% 64,78 12,40
57,09 +0,04% nd -66,13% -24,37% 172,13 45,98
47,44 -8,93% nd -65,36% -84,33% 159,35 20,51
21,53 +3,76% -34,64% -62,64% -69,09% 60,60 16,25
67,89 -2,27% -55,20% -62,25% -58,69% 194,14 63,58
43,88 -1,68% +20,88% -60,94% -39,73% 51,02 33,55
21,05 +3,29% +5,78% -59,24% -79,98% 31,05 16,29
13,58 -3,48% -25,69% -58,56% -44,57% 37,58 12,79
14,04 -5,84% -16,63% -57,53% -63,96% 29,43 13,15
18,60 -13,45% -21,85% -57,12% -56,76% 49,42 5,07
11,30 +10,57% -37,74% -56,22% -84,26% 26,49 10,06
6,01 +7,32% -39,72% -55,38% -81,68% 15,59 5,46
21,24 +1,68% +1,00% -53,11% -71,60% 47,22 20,05
16,46 -5,94% +47,49% -52,54% -46,82% 37,76 7,08
11,63 +4,21% -21,89% -52,10% -80,83% 28,40 7,25
54,39 -10,24% -49,66% -50,64% -57,51% 125,32 53,09
4,63 -2,73% -45,08% -50,38% -47,68% 9,74 4,23
4,06 +10,93% +101,99% -50,25% -77,19% 9,09 0,86
21,16 +2,03% +80,24% -49,41% -76,58% 44,75 8,35
17,07 -3,18% nd -48,54% -77,31% 43,36 12,28
34,59 -35,39% nd -48,20% -48,09% 80,55 33,76
33,15 +2,89% -47,59% -48,19% -21,09% 39,14 29,51
9,16 -9,40% -56,87% -47,92% -56,42% 27,28 8,84
15,16 +16,08% +77,73% -47,56% -49,95% 34,14 4,54
26,03 +1,44% -15,54% -47,21% -60,84% 54,42 18,51
4,65 -3,33% +27,05% -47,04% -71,05% 8,60 2,21
25,86 -6,98% -39,64% -46,90% -66,87% 51,08 25,53
18,39 -2,13% -8,00% -46,70% -38,18% 35,91 18,11
28,66 +5,56% nd -45,79% -32,48% 55,94 25,14
7,46 -3,87% +4,48% -44,41% -82,45% 14,47 6,19
46,69 -0,36% -25,55% -41,60% -61,66% 85,99 37,19
62,68 +5,78% +8,15% -40,25% -11,25% 93,70 46,80
22,88 -1,17% -30,81% -40,25% -81,07% 71,07 21,64
14,66 +1,88% -31,94% -39,92% -23,61% 17,17 11,54
93,69 +2,88% nd -38,20% -25,61% 163,14 65,92
116,87 -24,60% nd -37,10% +7,75% 233,32 103,22
141,54 +2,63% nd -36,89% -50,95% 249,09 129,11
14,28 +0,14% -23,43% -36,67% -83,55% 23,58 12,86
309,86 +2,41% nd -36,63% +2,26% 630,72 248,92
10,00 -4,31% +18,06% -36,31% -31,88% 16,99 4,93
52,72 -0,92% nd -36,26% -17,73% 83,95 47,92
17,07 -5,95% +12,67% -36,26% -29,61% 31,46 12,45
21,65 +4,89% nd -36,17% +66,16% 37,07 18,76
41,53 -0,46% nd -36,00% -48,24% 68,66 33,83
11,49 +6,14% nd -35,67% -20,65% 20,30 9,46
32,26 +1,83% +11,70% -35,31% -9,76% 60,93 21,39
9,59 +5,04% -3,71% -35,03% -89,21% 18,60 8,49
81,89 +3,80% nd -34,94% +2,92% 129,92 73,32
85,97 -17,72% -43,86% -34,82% -26,60% 158,37 69,11
62,33 +6,73% nd -34,46% -8,67% 100,43 51,21
76,87 +3,58% nd -34,37% -53,35% 129,92 67,37
19,55 +5,96% nd -33,59% +44,60% 33,30 13,59
242,10 +1,18% nd -33,28% -38,94% 406,33 212,58
355,20 -4,90% nd -33,00% +32,08% 566,93 349,67
28,39 +8,28% nd -32,16% -56,13% 49,85 25,53
68,64 +7,64% nd -31,43% -15,50% 113,85 49,49
25,12 -0,67% -29,93% -31,05% +20,65% 37,67 24,47
33,44 +2,96% nd -30,49% +199,64% 49,33 25,91
174,15 +7,97% nd -30,37% -6,62% 264,38 159,68
35,69 +5,56% -29,00% -30,32% +5,65% 56,40 28,50
14,33 -3,79% -15,36% -30,27% -31,27% 22,82 13,72
31,41 +1,42% nd -30,23% -36,28% 52,79 30,48
26,40 -6,55% -23,14% -29,75% -21,50% 38,01 26,37
43,92 +1,77% nd -29,50% +141,58% 64,75 34,79
13,29 -7,96% -31,99% -29,08% -46,86% 21,28 13,15
24,79 -1,16% nd -28,99% -57,48% 40,87 14,31
105,35 +7,93% nd -27,29% -11,65% 167,34 87,35
39,52 +2,46% -13,45% -26,71% -26,17% 55,75 35,02
52,86 +4,06% nd -26,40% -5,72% 88,76 47,73
22,86 -5,42% -27,75% -26,07% -26,75% 32,58 15,12
53,60 -24,72% nd -25,83% -22,48% 83,17 50,01
26,15 +5,72% nd -24,96% +49,77% 39,80 21,22
21,14 +3,20% nd -24,85% -40,52% 33,23 20,26
35,74 +5,71% nd -24,44% +90,61% 50,94 31,14
35,97 +0,40% -12,82% -24,34% -30,20% 59,15 33,84
19,02 +0,32% +2,59% -24,22% -2,56% 26,61 15,70
84,41 -0,69% -14,07% -22,76% -58,48% 115,75 71,09
177,16 +4,25% nd -22,54% -29,25% 251,64 163,47
81,94 +0,11% nd -22,38% -14,98% 88,36 52,14
2,61 -7,45% +19,18% -22,09% -91,39% 5,60 1,71
105,72 +5,08% nd -21,91% -8,33% 148,10 90,63
39,34 +1,47% +22,90% -21,11% -21,34% 52,24 31,14
112,76 +2,69% nd -21,03% +82,04% 192,85 99,00
165,80 +4,79% nd -19,83% +15,44% 252,70 134,70
429,38 +4,19% nd -19,80% +12,33% 627,35 385,74
76,74 +3,79% nd -19,21% -40,14% 106,76 65,88
21,15 +3,17% -23,54% -18,81% -77,36% 30,25 18,61
12,14 -0,82% +1,08% -18,74% +64,72% 16,45 9,87
32,90 +1,83% +14,36% -18,54% +42,61% 47,83 24,33
105,07 -4,02% -14,51% -18,41% -21,11% 159,86 98,64
15,48 +3,55% -2,40% -17,79% +32,19% 19,33 12,31
94,59 +4,07% nd -17,54% +127,22% 118,39 79,96
245,05 +10,89% nd -16,49% +56,76% 313,81 194,42
89,00 +12,57% nd -16,32% -53,64% 107,29 48,60
79,96 +4,98% nd -15,92% +11,02% 114,31 71,00
68,26 +5,60% nd -15,89% +42,09% 92,11 58,85
36,54 -3,77% -23,24% -15,79% -21,82% 51,63 35,20
76,78 -0,48% nd -15,71% +10,40% 95,25 58,95
75,35 +5,77% nd -15,50% +36,28% 106,68 68,40
183,67 +4,44% nd -15,29% +55,42% 230,76 157,44
203,85 +1,26% nd -15,23% +11,44% 281,28 171,67
53,66 +6,53% nd -14,89% -13,72% 75,90 50,21
82,27 +5,15% nd -14,79% -51,92% 119,82 65,97
19,81 +0,10% +11,92% -14,43% -22,59% 23,77 16,20
108,62 +2,23% -10,82% -14,15% +35,98% 141,57 100,46
28,68 +0,00% nd -14,13% +15,00% 38,12 27,66
40,24 -4,71% -23,73% -13,91% -34,54% 68,00 33,12
73,62 +5,62% nd -13,89% -74,19% 112,23 65,00
39,80 -4,53% +10,40% -13,38% -28,61% 51,99 32,83
779,67 -1,86% nd -13,06% +367,06% 972,34 678,18
16,90 +4,39% +15,83% -12,84% +12,67% 19,86 11,38
37,88 +12,07% nd -12,52% +126,56% 47,25 25,30
93,72 +2,26% nd -12,06% -20,61% 116,62 89,59
72,62 +6,08% nd -11,74% -17,19% 103,50 55,01
396,78 -1,88% nd -11,63% +223,71% 582,90 368,00
138,39 +5,93% nd -11,57% +232,27% 170,51 98,03
1205,64 +0,82% nd -11,11% +48,01% 1546,93 961,71
55,72 +4,82% nd -11,10% +40,46% 66,04 40,99
38,91 +9,39% -7,69% -11,06% -36,51% 57,05 30,77
25,62 +5,56% nd -10,95% +47,58% 33,00 22,52
17,45 +16,10% -32,44% -10,56% -51,37% 28,98 13,60
71,53 +5,83% nd -10,39% -49,29% 110,63 54,18
65,19 +3,25% +22,08% -10,32% +11,76% 72,80 47,62
45,79 +2,96% nd -9,64% +259,10% 52,59 27,72
27,53 +4,84% +14,37% -9,53% -54,95% 36,53 21,51
158,93 +2,03% nd -9,48% +14,67% 199,81 140,07
36,71 -2,61% -6,53% -9,38% -46,80% 50,72 34,54
65,04 +0,34% -24,42% -9,35% +15,71% 88,32 61,23
127,71 +6,27% nd -9,08% +87,53% 149,84 91,13
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
114,90 +2,05% nd -8,96% -38,58% 135,38 66,43
16,93 -2,53% -4,46% -8,34% +12,94% 21,20 12,14
25,4000 +4,72% nd -8,20% -26,40% 31,5300 20,9300
145,74 +6,38% nd -8,10% +158,08% 167,45 99,00
97,60 +2,78% nd -7,44% +25,37% 116,23 91,01
57,02 +5,07% nd -7,44% -94,93% 66,74 44,50
337,20 -0,64% nd -7,41% +63,67% 407,23 321,24
109,84 +2,90% nd -7,26% +79,13% 130,52 90,42
11,93 +12,18% nd -7,23% +92,73% 14,85 8,45
16,40 +4,43% nd -7,19% +46,17% 19,36 12,23
74,12 +6,93% nd -6,34% +35,69% 90,04 54,07
183,16 +3,82% nd -6,13% +14,51% 238,08 154,53
31,09 +1,90% nd -6,12% -64,72% 40,38 26,26
25,26 -2,79% nd -6,08% +40,93% 29,94 22,30
147,98 +2,45% nd -5,58% +67,04% 168,90 132,05
95,19 +0,39% nd -5,42% +10,66% 117,96 80,92
10,4000 +4,42% +12,19% -5,28% +5,26% 11,5000 6,1400
125,51 +6,36% nd -5,26% -43,31% 171,31 117,42
18,45 +5,58% nd -5,24% -33,39% 23,23 16,64
126,59 +6,28% nd -5,14% +44,71% 148,68 104,24
118,44 +4,10% nd -5,08% +7,81% 137,20 90,24
103,90 +8,09% nd -4,78% -1,85% 125,24 93,47
82,18 +2,35% nd -4,66% +147,38% 94,45 57,95
132,69 +2,39% nd -4,15% +56,27% 150,24 106,51
176,47 +5,68% nd -3,96% +36,32% 208,03 140,14
143,44 +2,40% nd -3,89% +189,78% 161,64 123,99
132,21 +4,23% nd -3,85% -7,38% 150,36 124,20
121,39 +1,57% nd -3,80% +35,87% 153,76 96,49
45,16 -1,59% -15,10% -3,75% +19,53% 58,01 41,90
92,57 +5,44% nd -3,46% +26,03% 109,29 85,35
65,03 +2,75% -6,49% -3,24% +2,33% 70,64 54,87
45,26 +3,69% +0,98% -3,17% +35,92% 49,37 40,56
123,20 +1,71% nd -2,78% +144,34% 138,11 102,54
111,64 +1,44% nd -2,78% +151,50% 126,34 97,82
69,66 -0,57% -10,88% -2,07% +30,23% 83,72 63,59
58,84 +3,26% nd -1,95% -18,81% 68,10 43,55
133,41 +4,94% nd -1,93% +138,62% 199,14 110,87
53,74 +2,46% +25,97% -1,93% +147,88% 60,10 31,40
71,59 +7,36% nd -1,78% -20,81% 90,92 61,52
49,78 +5,38% nd -1,60% +39,48% 64,65 46,98
161,270 +1,64% nd -1,52% +32,53% 180,410 156,630
26,64 +1,29% nd -1,33% +18,03% 34,02 24,24
321,14 -2,68% nd -1,24% +69,50% 370,21 262,80
53,63 +1,38% -9,01% -1,16% +15,86% 64,61 50,82
201,89 +0,33% nd -1,09% +26,15% 239,01 180,67
101,56 +2,79% nd -0,98% +1,44% 128,28 88,08
463,09 +1,14% nd -0,66% +27,75% 617,40 419,57
303,70 +2,58% nd -0,62% +39,65% 398,26 273,70
131,93 +1,88% nd -0,54% +96,41% 143,50 100,73
67,20 -0,37% nd -0,47% +12,75% 78,75 59,45
98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
75,08 +0,19% nd -0,17% -37,67% 95,74 62,03
42,05 +2,04% -0,14% -0,14% +5,20% 46,58 36,84
82,73 +1,73% nd -0,11% +192,49% 117,99 75,52
185,22 +4,35% nd -0,08% +95,27% 242,86 154,26
52,50 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
26,93 +23,14% +3,78% 0,26% +41,66% 27,34 21,12
40,79 -0,07% nd 0,43% +6,92% 47,52 36,83
61,77 -0,48% +5,42% 0,49% +23,81% 68,16 49,41
213,92 -1,00% nd 0,49% +98,24% 247,89 208,21
30,50 +0,83% nd 0,76% -36,46% 33,78 27,60
176,25 +5,21% nd 0,79% +384,74% 183,20 115,28
48,32 -6,10% -25,17% 0,94% +57,50% 66,20 47,22
9,71 +5,20% nd 0,99% -20,28% 11,48 8,38
57,50 +4,51% nd +1,43% -3,31% 66,85 54,02
111,46 +7,80% nd +1,56% +7,89% 163,94 97,00
250,00 +4,24% nd +1,57% +44,10% 285,00 159,02
76,51 +22,30% nd +1,62% -23,46% 90,62 52,28
570,81 +0,96% nd +1,81% +45,25% 594,45 502,25
296,32 +2,65% nd +3,12% +50,89% 369,36 259,03
33,86 +3,20% nd +3,55% +15,01% 38,28 30,13
67,12 +5,30% nd +3,66% +33,33% 86,62 57,45
21,31 +15,88% nd +3,80% +122,44% 24,66 11,98
143,15 +1,53% nd +3,81% +76,27% 178,85 132,07
39,95 -0,03% nd +3,96% -0,60% 44,90 37,58
295,01 +1,26% nd +4,03% +98,82% 316,77 239,87
26,63 -4,14% +9,05% +4,06% +123,03% 30,06 21,83
74,73 +5,24% nd +4,15% -69,75% 86,08 61,73
72,85 +7,21% nd +4,52% -7,15% 80,86 47,21
559,00 +4,60% nd +4,52% +161,95% 632,50 442,41
21,13 +0,86% +24,22% +4,60% +7,10% 21,87 15,30
272,90 +0,77% nd +4,61% +38,02% 368,81 230,00
110,18 +5,44% nd +4,90% +223,19% 149,25 88,51
75,72 -4,12% +5,71% +4,92% +2,31% 84,97 68,44
40,70 +2,42% -0,27% +5,25% +15,53% 41,58 34,34
101,72 +1,38% nd +5,31% -41,65% 120,91 84,22
284,50 -1,12% nd +5,53% +21,06% 316,81 244,03
238,35 +3,87% nd +5,66% +38,37% 258,00 204,69
225,26 +1,85% nd +5,70% +65,93% 286,71 206,98
43,65 +3,62% nd +6,20% -20,97% 47,36 37,59
47,29 -2,19% +7,31% +6,34% +40,41% 51,18 42,19
22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
141,04 +8,16% +3,80% +6,52% +93,47% 142,98 125,04
224,56 -0,88% nd +6,59% +113,44% 242,09 196,63
189,00 +3,21% nd +6,79% +91,74% 213,52 143,75
155,8050 +2,47% nd +7,02% +8,95% 169,9800 140,6800
20,57 -4,19% +3,84% +7,08% +44,05% 24,35 16,80
81,67 +2,04% nd +7,72% -40,63% 91,85 66,59
150,41 +2,00% nd +7,96% +29,67% 173,15 137,80
51,13 +4,41% nd +8,17% +79,72% 69,93 34,74
29,55 +4,12% +7,14% +8,20% -54,62% 33,32 26,27
45,99 +0,15% +30,73% +8,52% -25,57% 46,00 23,77
73,55 -0,22% -2,39% +8,53% +35,28% 85,42 62,03
54,67 +0,11% +23,16% +8,54% +43,60% 55,66 40,68
39,95 +9,38% nd +8,69% +77,14% 39,93 33,49
127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
75,89 -2,13% nd +8,90% -58,22% 86,21 69,21
89,98 -0,01% +25,95% +8,93% +34,38% 94,40 69,25
257,06 +3,96% nd +8,95% +44,64% 278,64 215,26
422,13 +0,69% nd +9,20% +212,55% 507,13 385,27
262,25 +1,58% nd +9,27% +52,56% 308,10 202,04
100,31 -0,62% nd +9,37% +279,82% 130,17 72,56
48,30 +0,23% +9,67% +9,47% +48,98% 55,15 37,28
267,01 +3,87% nd +9,48% +115,77% 298,30 215,08
475,15 +2,31% nd +9,78% +111,49% 487,28 408,91
81,43 -1,93% nd +10,06% +60,74% 95,11 73,42
57,82 +1,08% nd +10,24% -4,07% 64,85 50,73
141,14 +1,96% nd +10,29% +7,68% 155,46 119,10
76,82 +3,04% nd +10,37% +42,92% 82,06 67,34
183,84 +2,23% nd +10,47% +104,79% 198,02 145,97
45,45 +3,58% +17,81% +10,75% +43,97% 47,32 33,62
24,87 +7,38% nd +10,78% +18,88% 24,84 16,27
55,70 +0,04% nd +10,80% +30,29% 58,62 45,36
370,2000 +1,80% nd +10,97% +48,36% 436,5700 326,5000
77,05 +2,12% +13,28% +11,07% +29,45% 79,55 52,11
83,57 -1,65% nd +11,20% +171,86% 88,02 69,07
16,77 +7,54% nd +11,36% +55,95% 19,54 11,70
68,50 +1,09% nd +11,44% -25,06% 89,99 54,30
164,50 +0,20% +5,32% +11,56% +32,13% 169,75 140,00
41,98 +0,12% +29,73% +11,62% -0,80% 41,98 24,22
72,77 -2,07% +62,83% +11,70% -33,38% 76,23 40,40
70,77 +1,84% nd +11,75% +56,47% 74,38 60,62
284,00 +0,15% nd +11,75% +123,01% 306,74 251,81
201,10 +7,12% nd +11,89% +101,00% 250,68 172,90
29,28 -0,91% +15,78% +12,14% -33,32% 42,37 16,84
21,60 +2,69% nd +12,15% +66,92% 25,83 17,94
16,29 +0,93% -1,81% +12,34% -81,69% 36,65 13,45
32,15 +5,01% +27,02% +12,49% -30,34% 32,32 22,26
118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
1035,57 +1,15% nd +12,73% +226,02% 1226,01 890,46
166,99 +3,97% nd +12,75% +142,30% 189,76 136,57
42,40 -2,89% +4,28% +12,77% +38,88% 46,64 36,92
165,64 +6,42% nd +13,07% +87,50% 202,61 123,81
360,42 +3,52% nd +13,17% +305,65% 379,81 234,54
241,01 +6,47% nd +13,43% +63,69% 242,22 179,55
48,27 +10,66% nd +13,44% +2,53% 56,57 30,19
47,79 +2,05% -15,43% +13,46% -31,78% 57,37 37,47
100,65 +2,29% nd +13,47% +37,71% 114,82 87,32
254,87 +3,29% nd +13,49% +46,48% 265,68 193,39
35,10 -0,54% -0,09% +13,63% +97,52% 35,82 26,54
65,11 +2,89% nd +13,65% -22,39% 68,89 52,32
172,60 +1,79% nd +13,75% +16,77% 197,67 129,95
125,52 +2,73% nd +13,76% +138,40% 135,84 107,76
234,95 +1,62% +1,14% +14,02% +27,84% 234,99 187,00
373,05 -1,23% nd +14,30% +275,94% 416,93 290,48
88,43 +3,44% nd +14,55% -5,12% 96,22 75,97
502,28 +1,76% nd +14,99% +60,70% 554,86 423,46
291,13 +2,85% nd +15,07% +16,95% 341,01 244,20
149,35 +1,54% nd +15,27% +68,78% 163,19 122,46
70,71 +0,18% +36,32% +15,33% +77,22% 71,76 46,05
81,21 +1,56% nd +15,65% +118,89% 88,99 65,24
39,88 +4,06% nd +15,68% +157,09% 49,11 32,28
273,07 +3,73% nd +15,82% +35,34% 273,91 221,04
53,87 +9,58% nd +15,85% +109,37% 61,14 38,97
50,49 +8,53% nd +16,04% +40,48% 60,35 42,26
190,54 +2,03% nd +16,20% +92,41% 218,60 163,56
51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
215,360 +6,33% nd +16,87% +14,61% 218,790 128,960
57,57 +4,27% nd +17,06% -21,77% 61,97 48,12
499,12 +3,63% nd +17,19% +75,90% 530,08 384,37
104,43 +0,46% nd +17,22% +189,92% 115,47 88,47
174,51 +3,22% nd +17,25% +111,48% 173,54 116,68
117,09 +0,67% nd +17,33% +46,74% 125,25 99,56
527,32 +2,34% nd +17,33% +54,63% 545,13 428,07
48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
71,73 +0,14% +14,51% +17,61% +84,78% 73,02 57,52
91,47 +1,27% nd +17,68% +73,86% 94,42 77,57
188,86 +2,01% +16,95% +17,79% +64,44% 190,64 144,23
294,6600 +3,19% nd +17,83% +56,33% 326,0000 243,5800
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
193,22 -1,53% nd +17,93% +88,95% 230,29 160,64
1508,27 +3,51% nd +17,97% +241,31% 1526,37 1185,00
392,94 +0,68% nd +18,34% +113,68% 404,38 314,97
103,74 +1,35% nd +18,55% +26,34% 110,45 86,83
583,24 +2,33% nd +18,71% +70,12% 636,69 481,17
46,97 +0,69% nd +18,82% -21,99% 63,30 39,36
36,02 -1,58% nd +18,84% +44,60% 39,30 25,42
212,70 +4,11% +17,72% +18,93% +208,57% 213,36 166,89
67,56 -0,87% nd +19,05% +4,03% 72,51 43,57
353,58 +3,43% nd +19,07% -40,27% 400,07 294,01
70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
70,15 +1,45% nd +19,18% +16,82% 76,32 58,51
90,13 +1,33% nd +19,38% +17,48% 96,41 75,39
34,17 +8,37% nd +19,52% -0,38% 36,09 23,58
108,12 +0,93% -16,75% +19,63% +56,24% 135,61 88,82
486,03 +0,19% nd +19,75% +165,98% 541,90 404,31
29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
238,18 +0,05% nd +20,17% +85,82% 246,83 197,41
103,25 -0,99% nd +20,21% +139,95% 109,00 59,82
83,9300 +1,54% +14,02% +20,36% +71,88% 86,3600 66,0200
354,90 +0,41% nd +20,42% +84,17% 412,92 292,66
49,275 +3,72% nd +20,48% +108,26% 48,725 33,075
131,68 +0,13% nd +20,55% +21,39% 140,32 108,46
317,37 -0,32% nd +20,80% +227,46% 351,18 261,51
791,83 +6,61% nd +21,05% +425,19% 896,34 527,63
262,63 +2,73% nd +21,35% +46,95% 277,47 202,50
48,02 +5,28% nd +21,51% +30,42% 53,92 35,20
402,000 +5,25% nd +21,55% +210,57% 418,370 267,900
710,73 -1,53% nd +21,69% +368,88% 735,87 465,93
63,07 -0,46% nd +21,76% +69,25% 71,29 51,48
79,39 +0,74% +0,63% +22,63% +36,06% 80,97 59,81
33,79 +0,54% nd +22,69% +30,56% 36,69 27,24
165,98 +0,61% nd +22,74% +62,97% 186,12 119,73
47,78 +1,34% +22,92% +22,92% +1,81% 51,27 33,61
238,18 -2,63% nd +23,10% +191,99% 258,09 188,89
335,22 +3,42% nd +23,22% +88,10% 387,10 260,82
196,50 +1,22% nd +23,36% +105,46% 212,62 157,53
39,76 +2,24% +29,51% +23,40% +48,97% 40,82 28,10
32,10 -8,52% +59,46% +23,60% +142,08% 36,58 18,58
351,80 +0,49% nd +23,68% +94,66% 422,07 280,21
260,44 -0,43% nd +23,87% +227,80% 292,96 207,72
66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
91,80 +2,63% nd +23,97% +168,26% 91,79 61,03
21,91 +12,65% nd +24,63% +35,75% 29,29 14,22
197,07 +6,22% nd +24,92% +90,75% 216,22 145,26
65,40 +0,62% +16,43% +25,02% +54,87% 68,89 43,38
320,85 +3,66% nd +25,04% +134,09% 373,42 253,54
25,10 -2,86% +17,62% +25,06% +11,70% 27,19 18,62
542,45 +3,29% nd +25,06% +261,22% 576,72 386,80
124,61 -0,18% nd +25,09% +225,44% 132,05 98,19
24,94 +6,72% nd +25,39% +130,93% 27,96 17,74
176,64 -0,21% nd +25,41% +49,20% 182,35 137,22
123,6700 +1,75% nd +25,46% +8,03% 124,6400 80,1000
127,26 -1,10% -3,26% +25,73% +61,62% 134,49 94,35
152,11 -0,68% +27,18% +25,77% +94,07% 161,91 105,88
564,92 +3,50% nd +26,21% +84,84% 594,65 428,93
273,11 +6,05% nd +26,29% +258,22% 275,03 196,06
143,55 -1,08% +24,58% +26,45% -29,87% 173,01 103,48
138,91 +4,65% nd +26,72% +122,26% 138,10 90,24
35,78 -1,02% +32,62% +26,79% -19,38% 37,93 26,58
339,23 +4,04% nd +26,86% +32,41% 400,68 265,23
729,84 +2,96% +11,31% +27,14% +92,17% 745,11 588,09
147,76 +3,04% nd +27,30% +42,13% 154,13 113,36
130,10 +1,09% +42,19% +27,64% +104,01% 132,42 85,15
261,24 +1,69% nd +27,86% +51,34% 265,54 199,16
245,17 -4,32% +42,67% +28,04% +42,45% 260,48 158,76
3677,53 +5,52% nd +28,14% +220,12% 3881,38 2804,06
261,69 -0,50% nd +28,56% +128,29% 277,65 200,60
270,05 -1,80% +17,28% +28,91% +75,96% 278,80 197,14
59,35 +0,93% nd +29,21% +49,86% 61,25 45,74
182,48 +0,92% nd +29,34% +97,15% 183,72 139,69
18,52 +7,83% nd +29,79% +54,94% 20,03 12,73
345,81 +6,00% nd +29,81% +61,16% 343,18 215,65
83,47 +0,02% +24,58% +29,83% +36,77% 84,00 60,82
57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
133,98 +0,29% nd +30,97% +44,08% 141,08 99,71
1029,67 +1,85% nd +31,04% +147,26% 1197,68 679,97
292,07 -1,52% nd +31,26% +189,92% 308,35 218,76
159,42 +4,48% nd +31,98% +130,34% 174,28 104,33
152,36 -0,33% nd +32,26% +50,57% 166,32 113,53
76,05 -0,81% +34,29% +32,40% +93,07% 77,98 55,27
356,10 +2,92% nd +32,53% +80,02% 375,50 252,84
69,56 +1,58% nd +32,60% +13,25% 70,34 52,39
80,82 +1,27% +0,16% +32,95% +109,65% 84,00 48,83
209,56 -3,25% +14,56% +33,05% +112,00% 217,91 157,16
104,26 +0,91% nd +34,09% +15,92% 110,90 77,50
187,71 -0,25% +7,77% +34,13% +241,73% 189,14 115,31
255,87 -0,82% nd +35,14% +33,05% 262,17 187,99
94,60 +4,23% nd +35,24% +217,88% 104,29 67,37
214,40 +3,93% nd +35,71% +254,50% 213,93 148,08
202,84 +4,81% nd +35,85% +99,07% 225,16 145,84
95,97 +0,67% nd +35,99% +30,89% 103,85 70,17
232,52 +2,76% nd +36,04% +144,76% 236,02 166,94
1072,93 +4,07% nd +36,16% +92,53% 1081,96 774,83
69,23 -2,86% nd +36,36% +105,25% 74,10 50,43
37,66 +7,03% nd +36,61% +186,63% 38,04 22,37
103,99 -0,55% nd +36,70% +192,19% 107,52 71,88
88,12 +4,40% nd +36,75% +69,53% 86,93 53,51
47,88 +8,46% nd +36,96% -3,17% 49,24 32,65
58,62 -6,76% nd +36,96% +203,57% 63,43 40,43
24,78 +3,08% +38,05% +36,98% +11,72% 25,01 16,80
133,27 -0,32% +64,98% +37,12% +322,14% 142,30 75,58
83,72 +4,69% nd +38,04% +228,44% 82,39 50,21
53,10 +2,66% nd +38,28% +97,99% 55,17 37,18
39,64 +0,03% nd +38,31% +70,20% 41,38 28,42
142,95 +0,03% +3,24% +38,48% +54,93% 143,05 86,09
49,41 +5,64% +18,23% +38,77% +28,54% 54,83 33,54
60,13 +1,57% nd +38,96% -1,72% 60,31 36,87
327,6600 +5,22% nd +39,54% +239,30% 326,6200 220,6600
719,00 +3,87% nd +40,26% +285,44% 717,80 490,79
79,92 +1,37% nd +41,08% +20,76% 83,19 55,97
65,97 +0,11% +3,08% +41,35% +62,85% 66,49 46,85
294,3200 +1,90% nd +41,81% +209,65% 292,7700 190,9400
40,68 -1,00% -2,00% +41,84% +47,87% 44,00 28,18
66,01 -0,68% +4,45% +42,02% +10,81% 71,22 40,50
57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
34,87 +0,40% +10,07% +42,27% +128,96% 34,91 21,37
27,99 +0,25% +32,53% +42,44% -29,53% 27,99 16,05
106,46 +3,74% nd +42,59% +181,86% 110,58 73,52
28,47 -1,51% nd +42,61% +87,27% 31,48 19,69
97,7750 +1,76% nd +43,32% -17,75% 105,2300 66,7200
143,84 +2,94% nd +43,67% +194,57% 142,86 90,97
522,84 +2,79% nd +44,04% +226,31% 533,68 341,12
151,86 -1,06% nd +44,28% +190,35% 158,37 102,93
87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
35,85 -1,51% -1,48% +44,85% -22,23% 37,09 22,30
111,50 -0,06% +0,51% +45,28% +123,04% 111,85 64,93
41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
99,11 +2,21% nd +46,27% 0,97% 99,00 54,81
27,84 +2,69% -8,06% +46,68% +13,54% 31,15 16,86
193,10 nd nd +46,94% -35,65% 202,19 114,38
77,28 +3,94% nd +47,23% +180,71% 77,04 50,36
19,42 -3,57% +34,86% +47,68% -49,86% 24,06 11,47
59,91 -0,23% +0,81% +47,82% +98,71% 60,40 37,76
121,41 -1,30% nd +47,86% +64,16% 133,66 80,46
70,19 +6,59% nd +48,17% +207,85% 70,92 40,61
40,75 +1,88% +4,59% +48,24% +21,90% 40,99 25,75
72,17 -5,62% +25,95% +48,47% -36,84% 77,73 36,22
110,38 +4,71% nd +48,84% +71,16% 109,66 72,71
331,24 -0,05% +45,62% +48,91% +225,77% 337,73 221,75
379,49 -0,04% nd +49,04% +872,80% 382,73 228,17
153,50 -0,79% +33,75% +49,79% +249,02% 163,19 89,58
38,94 -1,02% +20,26% +49,88% +34,79% 39,94 24,90
127,11 +0,67% +25,39% +50,30% +96,16% 127,35 79,84
219,95 +1,83% nd +50,98% +193,27% 228,00 137,00
246,5600 -1,78% nd +51,18% +3422,29% 260,4700 150,2500
28,355 +1,16% nd +51,47% -7,03% 29,190 18,145
154,670 +2,58% nd +52,16% -2,23% 156,265 98,280
293,69 -0,93% +46,10% +52,93% +241,62% 314,66 191,02
92,71 +2,92% nd +53,32% +140,49% 92,63 59,20
721,34 +4,93% nd +54,21% +247,99% 718,73 438,43
27,64 -0,07% +2,41% +55,37% +63,26% 27,83 17,79
106,71 +3,22% +4,55% +57,60% +77,73% 108,57 65,97
105,85 +1,37% nd +58,32% +204,69% 106,07 64,48
221,32 +5,10% nd +59,91% +253,15% 219,23 128,31
200,21 +5,36% nd +60,42% +391,67% 207,42 119,96
232,50 +9,25% nd +61,30% +310,70% 230,82 119,08
25,13 +1,89% +60,34% +62,52% +5,21% 26,20 13,53
143,16 +3,62% nd +63,87% +208,40% 147,42 86,19
39,41 -3,81% +13,28% +64,55% -15,57% 42,17 19,01
289,43 -0,89% nd +64,76% +140,75% 296,06 173,95
277,83 +1,77% nd +65,64% +289,01% 288,99 156,47
89,95 +0,03% +45,39% +67,04% +157,44% 90,63 46,56
161,75 -2,31% nd +69,12% +212,50% 168,39 93,17
30,08 +14,81% nd +72,87% +92,70% 29,72 13,78
177,47 -1,05% nd +75,04% +151,37% 186,65 100,92
48,99 +3,42% +37,92% +78,28% +91,59% 51,09 25,41
240,22 +3,12% +12,91% +84,91% +129,41% 241,78 115,94
157,59 -2,47% nd +98,38% +377,11% 168,53 65,85
8,54 +0,12% +26,24% +101,42% -53,54% 10,48 2,65
329,72 +11,48% nd +112,27% +559,57% 326,69 130,23
88,31 +2,42% nd +119,72% +569,99% 90,81 35,26
177,97 +0,68% nd +124,40% +439,14% 187,48 77,22
99,00 -1,04% +66,02% +137,30% +170,71% 100,88 40,98
54,87 +7,15% +41,49% +140,03% +44,24% 64,62 18,28
18,83 +10,25% +67,68% +163,54% -44,26% 22,30 5,60
79,88 +3,13% +101,50% +227,63% +10,54% 80,97 23,79
60,37 +3,02% +48,66% +247,55% +23,73% 60,72 14,98