Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 340,9900 |  | +0,80% | 2,7200 | 64.421.196,26 | 17,98 | 0,00% | 8/08 |
| ADVANCED MICRO D | 172,76 | | +0,20% | 0,35 | 468.421.444,09 | 42,87 | 0,00% | 8/08 |
| AIRBNB INC USD0.0001 A (EUR) | 121,02 | | +0,83% | 1,00 | 36.745.179,73 | 33,73 | 0,00% | 8/08 |
| ALPHABET-A | 201,44 | | +2,48% | 4,88 | 338.369.464,65 | 19,38 | 0,27% | 8/08 |
| ALPHABET-C | 202,17 | | +2,45% | 4,83 | 214.523.715,71 | 19,48 | 0,29% | 8/08 |
| AMAZON.COM | 222,710 |  | -0,22% | -0,480 | 246.717.764,57 | 37,04 | 0,00% | 8/08 |
| AMERICAN ELEC. | 112,51 | | -0,23% | -0,26 | 7.882.370,89 | 18,77 | 3,43% | 8/08 |
| AMGEN INC | 288,28 | | +1,31% | 3,73 | 14.488.741,17 | 14,65 | 3,15% | 8/08 |
| ANALOG DEVICES | 223,95 | | +0,33% | 0,74 | 60.886.316,60 | 30,58 | 1,72% | 8/08 |
| ANSYS | 384,90 | | -2,00% | -7,86 | 240.681.684,26 | 32,15 | 0,00% | 16/07 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| APPLE | 229,360 | | +4,18% | 9,210 | 1.296.556.960,01 | 29,85 | 0,48% | 8/08 |
| APPLIED MATERIALS | 184,910 | | +0,95% | 1,740 | 31.260.456,64 | 19,51 | 0,92% | 8/08 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| AUT.DATA PROCESSIN | 305,85 | | +0,81% | 2,45 | 9.275.536,27 | 30,96 | 1,90% | 8/08 |
| AUTODESK INC | 290,650 | | -0,77% | -2,250 | 16.247.376,20 | 31,49 | 0,00% | 8/08 |
| BAKER HUGHES-A | 43,31 | | +0,81% | 0,35 | 7.876.839,23 | 19,32 | 2,00% | 8/08 |
| BIOGEN IDEC | 130,68 | | +2,26% | 2,89 | 6.376.677,58 | 8,90 | 0,00% | 8/08 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BROADCOM | 304,87 | | +0,36% | 1,08 | 161.772.609,13 | 43,67 | 0,82% | 8/08 |
| CADENCE DESIGN | 352,380 | | -0,53% | -1,860 | 18.938.654,10 | 49,00 | 0,00% | 8/08 |
| CDW | 162,90 | | +0,71% | 1,15 | 5.949.629,06 | 18,58 | 1,36% | 8/08 |
| CHARTER COMM-A | 256,54 | | -0,82% | -2,13 | 21.727.975,17 | 8,26 | 0,00% | 8/08 |
| CINTAS | 226,29 | | +1,45% | 3,24 | 5.710.194,82 | 46,09 | 0,73% | 8/08 |
| CISCO SYSTEMS | 71,810 | | +2,68% | 1,875 | 89.498.616,08 | 18,12 | 2,36% | 8/08 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| COGZT TECH SLTS A | 69,560 | | +0,67% | 0,460 | 5.719.716,51 | 15,08 | 1,63% | 8/08 |
| COMCAST CLASS A | 31,660 | | -0,03% | -0,010 | 15.467.362,54 | 7,80 | 3,91% | 8/08 |
| CONSTELLATION ENERGY CORPORATION NPV | 335,63 | | -0,19% | -0,64 | 23.031.712,28 | 34,86 | 0,48% | 8/08 |
| COPART | 46,19 | | +0,21% | 0,09 | 7.285.545,15 | 30,32 | 0,00% | 8/08 |
| COSTAR GROUP INC COM USD0.01 | 94,50 | | -0,79% | -0,76 | 9.195.267,26 | 116,21 | 0,00% | 8/08 |
| COSTCO WHOLESALE | 980,660 | | +0,33% | 3,200 | 69.631.022,15 | 51,71 | 0,50% | 8/08 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 424,60 | | -0,09% | -0,38 | 63.525.392,28 | 133,33 | 0,00% | 8/08 |
| CSX | 35,45 | | +0,54% | 0,19 | 12.541.275,34 | 21,51 | 1,42% | 8/08 |
| DATADOG INC USD0.00001 A | 130,98 | | -4,02% | -5,48 | 65.535.771,74 | 88,14 | 0,00% | 8/08 |
| DEXCOM INC USD0.001 | 78,90 | | +3,26% | 2,49 | 12.792.187,60 | 43,84 | 0,00% | 8/08 |
| DIAMONDBACK ENG | 142,09 | | +0,69% | 0,97 | 12.793.578,75 | 10,65 | 2,73% | 8/08 |
| DISCOVERY HLDG A | 10,9050 | | -8,05% | -0,9550 | 22.057.192,92 | 0,00 | 0,00% | 8/08 |
| DOLLAR TREE | 116,08 | | -0,90% | -1,06 | 8.496.700,07 | 21,19 | 0,00% | 8/08 |
| DOORDASH INC COM USD0.00001 CLASS A | 259,10 | | -4,35% | -11,78 | 63.407.115,41 | 111,08 | 0,00% | 8/08 |
| DR PEPPER SNAP | 34,43 | | +1,55% | 0,53 | 6.968.824,36 | 16,31 | 2,81% | 8/08 |
| ELECTRONIC ARTS | 167,6200 | | +2,97% | 4,8400 | 39.592.178,56 | 18,43 | 0,43% | 8/08 |
| EXELON | 45,33 | | -0,50% | -0,23 | 4.325.141,41 | 16,35 | 3,64% | 8/08 |
| FACEBOOK CL A | 769,48 | | +1,06% | 8,04 | 455.456.729,52 | 27,71 | 0,24% | 8/08 |
| FASTENAL | 48,000 | | +1,07% | 0,510 | 8.542.641,72 | 43,02 | 1,84% | 8/08 |
| FORTINET | 74,39 | | -1,25% | -0,94 | 53.808.029,27 | 42,44 | 0,00% | 8/08 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 71,94 | | +1,18% | 0,84 | 5.607.498,07 | 19,26 | 0,11% | 8/08 |
| GILEAD SCIENCES | 119,3900 | | +8,19% | 9,0400 | 54.072.366,88 | 14,52 | 2,79% | 8/08 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| HONEYWELL | 216,33 | | -0,09% | -0,20 | 17.299.782,18 | 21,25 | 2,01% | 8/08 |
| IDEXX LABS | 658,66 | | +1,29% | 8,38 | 10.488.517,24 | 46,29 | 0,00% | 8/08 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| INTEL CORP | 19,9600 | | +0,81% | 0,1600 | 30.572.842,06 | 166,79 | 0,20% | 8/08 |
| INTUIT | 748,74 | | -1,67% | -12,74 | 56.335.452,88 | 39,10 | 0,51% | 8/08 |
| INTUITIVE SURGICAL | 470,130 | | +0,11% | 0,510 | 27.959.218,09 | 60,84 | 0,00% | 8/08 |
| KLA-TENCOR | 914,65 | | +0,25% | 2,26 | 25.323.196,81 | 27,78 | 0,75% | 8/08 |
| KRAFT FOODS A | 61,83 | | -0,91% | -0,57 | 16.953.259,39 | 23,37 | 2,71% | 8/08 |
| LAM RESEARCH CORP | 101,765 | | +2,64% | 2,620 | 38.510.474,74 | 24,18 | 0,94% | 8/08 |
| LINDE | 472,32 | | +0,63% | 2,96 | 15.010.257,30 | 28,83 | 1,28% | 8/08 |
| LULULEMON ATHLETICA INC COM USD0.005 | 189,37 | | -0,91% | -1,74 | 24.751.185,49 | 14,89 | 0,00% | 8/08 |
| MARRIOTT INTL-A | 259,83 | | -0,31% | -0,81 | 11.409.134,29 | 27,87 | 0,93% | 8/08 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| MICROCHIP TECH | 61,86 | | -6,61% | -4,38 | 52.301.617,39 | 49,09 | 2,74% | 8/08 |
| MICRON TECHNOLOGY | 118,88 | | +6,26% | 7,01 | 164.695.626,91 | 14,34 | 0,43% | 8/08 |
| MICROSOFT | 522,120 | | +0,23% | 1,180 | 346.269.829,21 | 38,44 | 0,64% | 8/08 |
| MODERNA INC COM USD0.0001 | 26,14 | | -1,77% | -0,47 | 6.028.705,96 | 0,00 | 0,00% | 8/08 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| MONSTER BEVERAGE | 64,68 | | +6,36% | 3,87 | 30.914.587,07 | 32,79 | 0,00% | 8/08 |
| NETFLIX | 1.211,58 | | +2,66% | 31,41 | 320.684.036,35 | 45,19 | 0,00% | 8/08 |
| NVIDIA | 182,75 | | +1,04% | 1,88 | 867.139.544,88 | 40,21 | 0,02% | 8/08 |
| NXP SEMICONDUCTORS | 207,19 | | +0,55% | 1,14 | 17.559.525,35 | 18,97 | 1,91% | 8/08 |
| O REILLY AUTOMOTIV | 103,30 | | -0,15% | -0,16 | 13.287.336,41 | 33,11 | 0,00% | 8/08 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 144,48 | | -0,58% | -0,84 | 8.544.186,77 | 33,25 | 0,68% | 8/08 |
| ON SEMICONDUCTOR CORP USD0.01 | 47,67 | | +0,14% | 0,06 | 17.405.516,88 | 24,75 | 0,00% | 8/08 |
| PACCAR INC | 97,335 | | +0,59% | 0,575 | 4.609.087,83 | 19,16 | 3,83% | 8/08 |
| PALO ALTO NETWORKS INC USD0.0001 | 167,06 | | -0,63% | -1,06 | 68.867.028,42 | 62,01 | 0,00% | 8/08 |
| PAYCHEX | 141,220 | | +0,48% | 0,680 | 4.802.956,14 | 27,15 | 2,92% | 8/08 |
| PAYPAL HOLDINGS | 67,65 | | -0,83% | -0,57 | 29.316.368,42 | 15,32 | 0,00% | 8/08 |
| PEPSICO | 145,20 | | +0,84% | 1,21 | 22.088.472,38 | 17,84 | 3,91% | 8/08 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 134,82 | | -0,44% | -0,60 | 205.197.860,34 | 20,82 | 0,01% | 30/09 |
| PRICELINE.COM | 5.405,92 | | -0,35% | -18,88 | 23.716.915,15 | 25,83 | 0,68% | 8/08 |
| QUALCOMM INC | 147,600 | | +1,20% | 1,750 | 30.638.353,05 | 13,44 | 2,11% | 8/08 |
| REGENERON PHARMA | 562,69 | | +0,46% | 2,56 | 10.896.619,99 | 15,89 | 0,50% | 8/08 |
| ROPER INDUSTRIES | 533,83 | | -0,49% | -2,62 | 8.213.409,30 | 28,16 | 0,52% | 8/08 |
| ROSS STORES | 145,19 | | -0,03% | -0,05 | 13.876.315,09 | 22,21 | 1,19% | 8/08 |
| STARBUCKS | 92,140 | | +1,22% | 1,110 | 27.272.486,38 | 39,34 | 2,58% | 8/08 |
| SUPER MICRO COMPUTER INC COM USD0.001 | 44,57 | | -4,51% | -2,11 | 63.876.719,90 | 26,19 | 0,00% | 8/08 |
| SYNOPSYS | 619,20 | | -0,23% | -1,41 | 18.720.626,87 | 39,73 | 0,00% | 8/08 |
| T-MOBILE US | 245,01 | | +0,83% | 2,01 | 34.513.740,88 | 22,51 | 1,48% | 8/08 |
| TAKE-TWO INTERAC | 217,37 | | -3,96% | -8,97 | 65.051.424,54 | 83,99 | 0,00% | 8/08 |
| TESLA MTRS | 329,70 | | +2,33% | 7,52 | 1.349.756.086,71 | 187,02 | 0,00% | 8/08 |
| TEXAS INSTRUMENTS | 187,20 | | +0,66% | 1,23 | 50.139.019,29 | 32,98 | 2,97% | 8/08 |
| THE KRAFT HEINZ | 27,77 | | +0,40% | 0,11 | 5.281.896,05 | 11,13 | 5,59% | 8/08 |
| THE TRADE DESK INC COM USD0.000001 CL A | 54,26 | | -38,63% | -34,15 | 195.155.296,78 | 105,05 | 0,00% | 8/08 |
| VERISK ANLYTCS-A | 265,04 | | +0,23% | 0,62 | 4.779.497,97 | 42,08 | 0,54% | 8/08 |
| VERTEX PHARMA | 366,26 | | -2,48% | -9,31 | 80.827.393,82 | 26,16 | 0,00% | 8/08 |
| WORKDAY-A | 222,03 | | +0,53% | 1,17 | 25.580.379,89 | 27,57 | 0,00% | 8/08 |
| XCEL ENERGY | 73,33 | | +0,14% | 0,10 | 5.967.760,23 | 19,02 | 3,16% | 8/08 |
| ZSCALER INC USD0.001 | 170,89 | | -0,52% | -0,90 | 5.019.398,24 | 100,47 | 0,00% | 30/09 |