Día mín.5201,66
Día máx.5224,34
5.213,75
52 semanas mín.4473,94
52 semanas máx.5568,19
5.213,75
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 62,11 |  | +1,04% | 0,64 | 33.483,03 | 19,02 | 1,75% | 20/06 |
| ADIDAS N | 209,00 |  | -2,08% | -4,45 | 457.916,00 | -84,46 | 0,00% | 27/03 |
| AIR LIQUIDE | 176,280 | | -1,38% | -2,460 | 10.382,09 | 26,86 | 1,93% | 09:10 |
| AIRBUS | 167,360 | | +3,21% | 5,210 | 5.188,16 | 24,74 | 1,66% | 20/06 |
| ALLIANZ | 154,50 | | -2,88% | -4,58 | 3.274.661,40 | 0,00 | 0,00% | 27/03 |
| AMADEUS | 67,46 | | -1,14% | -0,78 | 2.555.910,10 | 22,44 | 2,10% | 09:16 |
| ASML | 796,80 | | -2,35% | -19,20 | 69.389,90 | 44,48 | 0,80% | 26/08 |
| AXA | 41,725 |  | 0,00% | 0,000 | 0,00 | 10,78 | 5,56% | 20/06 |
| BASF N | 41,21 | | -4,35% | -1,88 | 1.874.250,89 | 0,00 | 0,00% | 27/03 |
| BAYER N | 50,87 | | -2,64% | -1,38 | 829.896,85 | 0,00 | 0,00% | 27/03 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BBVA | 12,76 | | -1,16% | -0,15 | 7.120.516,06 | 7,81 | 6,21% | 09:17 |
| BMW | 45,61 | | -3,20% | -1,51 | 316.935,53 | 0,00 | 0,00% | 27/03 |
| BNP PARIBAS | 74,210 | | -2,77% | -2,115 | 88.894,42 | 7,47 | 6,70% | 20/06 |
| DAIMLER N | 27,28 | | -6,59% | -1,93 | 2.283.410,53 | 0,00 | 0,00% | 27/03 |
| DANONE | 71,520 | | +0,32% | 0,230 | 16.085,68 | 19,31 | 3,06% | 20/06 |
| DEUTSCHE BOERSE N | 117,90 | | -6,02% | -7,55 | 282.613,95 | 0,00 | 0,00% | 27/03 |
| DEUTSCHE POST N | 22,90 | | -5,08% | -1,23 | 973.710,67 | 0,00 | 0,00% | 27/03 |
| DEUTSCHE TELEKOM N | 11,71 | | -2,43% | -0,29 | 639.973,76 | 0,00 | 0,00% | 27/03 |
| ENEL | 7,9560 | | 0,00% | 0,0000 | 0,00 | 11,74 | 6,00% | 20/06 |
| ENGIE | 19,510 | | -0,74% | -0,145 | 16.666,90 | 10,24 | 6,78% | 20/06 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ENI | 14,41 | | +1,38% | 0,20 | 12.766,68 | 10,21 | 7,49% | 09:05 |
| ESSILOR INTERNAT | 240,050 | | -0,21% | -0,500 | 66.665,05 | 32,82 | 1,70% | 20/06 |
| FRESENIUS | 34,99 | | +0,24% | 0,09 | 435.668,68 | 0,00 | 0,00% | 27/03 |
| IBERDROLA | 16,39 | | -0,30% | -0,05 | 5.751.013,26 | 16,98 | 4,14% | 09:18 |
| INDITEX | 43,96 | | -0,59% | -0,26 | 5.576.948,85 | 23,27 | 3,87% | 09:17 |
| ING GROUP | 15,94 | | 0,00% | 0,00 | 0,00 | 8,01 | 6,45% | 26/08 |
| INTESA SANPAOLO | 4,8223 | | -1,05% | -0,0512 | 10.459,57 | 9,16 | 7,74% | 20/06 |
| KON. AHOLD | 35,31 | | 0,00% | 0,00 | 0,00 | 13,48 | 3,32% | 20/06 |
| KON.PHILIPS ELECTR | 19,660 | | +2,18% | 0,420 | 10.459,12 | 14,45 | 4,31% | 20/06 |
| L'OREAL | 364,925 | | -2,83% | -10,625 | 10.217,90 | 28,83 | 1,93% | 20/06 |
| LINDE | 324,65 | | 0,00% | 0,00 | 0,00 | 22,38 | 1,62% | 1/03 |
| LVMH | 671,200 | | -1,58% | -10,800 | 244.624,20 | 22,48 | 2,02% | 27/08 |
| MUENCHENER RUECKV N | 182,55 | | -1,64% | -3,05 | 745.766,15 | 0,00 | 0,00% | 27/03 |
| NOKIA | 2,67 | | -7,41% | -0,21 | 2.218.668,03 | 0,00 | 0,00% | 27/03 |
| ORANGE | 12,813 | | +0,63% | 0,080 | 34.959,13 | 12,50 | 6,06% | 20/06 |
| PPR | 177,350 | | -1,15% | -2,070 | 10.286,30 | 25,61 | 2,55% | 09:06 |
| SAFRAN | 260,45 | | +0,95% | 2,45 | 11.199,35 | 32,30 | 1,24% | 20/06 |
| SANOFI | 82,760 | | +0,07% | 0,060 | 29.143.635,34 | 11,05 | 0,00% | 23/10 |
| SANTANDER | 6,87 | | -0,65% | -0,05 | 20.950.763,12 | 8,02 | 3,61% | 09:17 |
| SAP I | 99,95 | | -3,78% | -3,93 | 954.209,68 | 0,00 | 0,00% | 27/03 |
| SCHNEIDER ELECTRIC | 214,375 | | -0,55% | -1,175 | 19.825,90 | 24,14 | 1,93% | 20/06 |
| SIEMENS N | 73,00 | | -4,45% | -3,40 | 1.699.012,42 | 0,00 | 0,00% | 27/03 |
| SOCIETE GENERALE | 47,590 | | -0,89% | -0,425 | 10.422,21 | 8,27 | 3,05% | 20/06 |
| TELEFONICA | 4,52 | | -0,62% | -0,03 | 4.813.304,83 | 14,48 | 6,53% | 09:18 |
| TOTAL | 54,690 | | 0,00% | 0,000 | 0,00 | 8,99 | 5,89% | 20/06 |
| UNILEVER | 51,17 | | +1,45% | 0,73 | 21.120.097,99 | 0,00 | 0,00% | 30/11 |
| VINCI | 117,760 | | 0,00% | 0,000 | 0,00 | 13,62 | 4,14% | 18/03 |
| VIVENDI | 8,528 | | 0,00% | 0,000 | 0,00 | 23,75 | 2,02% | 19/09 |
| VOLKSWAGEN VZ I | 105,70 | | -6,38% | -7,20 | 1.899.745,42 | 0,00 | 0,00% | 27/03 |