12:45:00

EURO STOXX 50®

Puntos5.310,66
Variación+0,53%
Puntos+28,23 pts


Día mín.5290,73
Día máx.5320,51
5.310,66
52 semanas mín.4473,94
52 semanas máx.5568,19
5.310,66
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
58,370,00%0,000,0018,451,80%1/07
209,00-2,08%-4,45457.916,00-84,460,00%27/03
176,010+0,88%1,5408.624,4925,972,00%09:07
173,550-2,18%-3,87053.066,4527,291,51%1/07
154,50-2,88%-4,583.274.661,400,000,00%27/03
69,84-1,47%-1,0412.742.068,3822,362,11%12:41
796,80-2,35%-19,2069.389,9044,480,80%26/08
41,405-0,58%-0,24013.320,6310,865,52%1/07
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
13,08+1,75%0,2319.819.638,547,846,18%12:43
45,61-3,20%-1,51316.935,530,000,00%27/03
75,890-0,13%-0,0951.745,477,636,56%1/07
27,28-6,59%-1,932.283.410,530,000,00%27/03
70,060+0,27%0,1906.105,8418,683,18%09:10
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
8,2480+1,93%0,15654.239,4711,865,94%1/07
20,005+0,11%0,02210.182,5510,126,77%12:00
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
13,720,00%0,000,009,957,58%1/07
235,050+0,90%2,10041.843,5532,541,73%1/07
34,99+0,24%0,09435.668,680,000,00%27/03
16,41+0,12%0,0225.205.197,6817,094,12%12:45
44,10-0,61%-0,2711.839.069,6922,494,00%12:44
15,940,00%0,000,008,016,45%26/08
4,8870+1,65%0,07923.635,569,207,67%1/07
35,53+0,07%0,0223.123,4513,303,34%1/07
20,255-1,53%-0,31521.222,1115,034,15%1/07
355,6500,00%0,0000,0027,652,01%1/07
324,650,00%0,000,0022,381,62%1/03
671,200-1,58%-10,800244.624,2022,482,02%27/08
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
13,375+4,09%0,52523.333,3514,236,01%12:12
201,500+3,47%6,750124.225,3827,862,11%12:21
273,85-0,87%-2,404.380,0034,051,17%1/07
82,760+0,07%0,06029.143.635,3411,050,00%23/10
7,19+3,27%0,23110.739.141,758,213,52%12:45
99,95-3,78%-3,93954.209,680,000,00%27/03
221,900-2,63%-6,0008.570,0525,461,85%1/07
73,00-4,45%-3,401.699.012,420,000,00%27/03
48,6550,00%0,0000,008,343,03%1/07
4,57+0,48%0,027.227.891,9013,666,69%12:44
52,170-0,24%-0,1253.860,588,875,96%1/07
51,17+1,45%0,7321.120.097,990,000,00%30/11
117,7600,00%0,0000,0013,624,14%18/03
8,5280,00%0,0000,0023,752,02%19/09
105,70-6,38%-7,201.899.745,420,000,00%27/03

Noticias
  • 1/07
33043
01/07/2025 - 11:16
  • 1/07
33043
01/07/2025 - 6:44
  • 30/06
33043
30/06/2025 - 10:12
  • 27/06
33043
27/06/2025 - 14:30