17:50:00

EURO STOXX 50®

Puntos5.282,43
Variación-0,39%
Puntos-20,81 pts


Día mín.5265,94
Día máx.5314,39
5.282,43
52 semanas mín.4473,94
52 semanas máx.5568,19
5.282,43
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
58,370,00%0,000,0018,451,80%1/07
209,00-2,08%-4,45457.916,00-84,460,00%27/03
174,4700,00%0,0000,0025,972,00%1/07
173,550-2,18%-3,87053.066,4527,291,51%1/07
154,50-2,88%-4,583.274.661,400,000,00%27/03
71,60+0,17%0,1288.913.863,5822,362,11%1/07
796,80-2,35%-19,2069.389,9044,480,80%26/08
41,405-0,58%-0,24013.320,6310,865,52%1/07
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
12,85-1,57%-0,2170.920.324,747,846,18%1/07
45,61-3,20%-1,51316.935,530,000,00%27/03
75,890-0,13%-0,0951.745,477,636,56%1/07
27,28-6,59%-1,932.283.410,530,000,00%27/03
69,870+0,97%0,6709.222,8418,683,18%1/07
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
8,2480+1,93%0,15654.239,4711,865,94%1/07
19,983+0,34%0,06810.470,8310,126,77%1/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
13,720,00%0,000,009,957,58%1/07
235,050+0,90%2,10041.843,5532,541,73%1/07
34,99+0,24%0,09435.668,680,000,00%27/03
16,39+0,58%0,1098.660.759,5417,094,12%1/07
44,37+0,43%0,1978.382.362,1522,494,00%1/07
15,940,00%0,000,008,016,45%26/08
4,8870+1,65%0,07923.635,569,207,67%1/07
35,53+0,07%0,0223.123,4513,303,34%1/07
20,255-1,53%-0,31521.222,1115,034,15%1/07
355,6500,00%0,0000,0027,652,01%1/07
324,650,00%0,000,0022,381,62%1/03
671,200-1,58%-10,800244.624,2022,482,02%27/08
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
12,8500,00%0,0000,0014,236,01%1/07
194,750+4,99%9,260113.662,4927,862,11%1/07
273,85-0,87%-2,404.380,0034,051,17%1/07
82,760+0,07%0,06029.143.635,3411,050,00%23/10
6,97-0,88%-0,06109.086.161,628,213,52%1/07
99,95-3,78%-3,93954.209,680,000,00%27/03
221,900-2,63%-6,0008.570,0525,461,85%1/07
73,00-4,45%-3,401.699.012,420,000,00%27/03
48,6550,00%0,0000,008,343,03%1/07
4,55+2,04%0,0956.101.653,7213,666,69%1/07
52,170-0,24%-0,1253.860,588,875,96%1/07
51,17+1,45%0,7321.120.097,990,000,00%30/11
117,7600,00%0,0000,0013,624,14%18/03
8,5280,00%0,0000,0023,752,02%19/09
105,70-6,38%-7,201.899.745,420,000,00%27/03

Noticias
  • 1/07
33043
01/07/2025 - 11:16
  • 1/07
33043
01/07/2025 - 6:44
  • 30/06
33043
30/06/2025 - 10:12
  • 27/06
33043
27/06/2025 - 14:30