EURO STOXX 50®

16:55:00
Puntos3.555,62
Variación+0,47%
Puntos+16,74 pts


Día mín.3545,89
Día máx.3583,46
3.555,62
52 semanas mín.3387,00
52 semanas máx.4415,23
3.555,62
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
52,33+4,91%2,4519.803,510,000,00%16:33
209,00-2,08%-4,45457.916,0018,442,17%27/03
134,600+0,98%1,3003.365,0023,142,09%11:48
95,645+2,10%1,965209.167,850,000,00%16:55
154,50-2,88%-4,583.274.661,400,000,00%27/03
54,44+1,99%1,0670.396.226,6436,481,11%16:55
474,00-1,76%-8,5047.523,050,000,00%16:53
22,345+1,59%0,3508.044,207,547,34%16:15
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,43+0,33%0,0131.604.991,385,578,37%16:55
45,61-3,20%-1,51316.935,530,000,00%27/03
47,820+0,34%0,160147.299,636,457,77%16:54
27,28-6,59%-1,932.283.410,530,000,00%27/03
53,235+0,66%0,35020.999,3716,353,69%12:27
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
5,4705+0,60%0,0325244.570,579,867,26%16:03
11,525-0,20%-0,02332.885,0911,386,14%16:48
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
11,61-0,74%-0,09243.240,803,827,54%12:32
146,675+2,91%4,15081.783,5024,122,14%27/06
34,99+0,24%0,09435.668,680,000,00%27/03
10,12+2,00%0,2040.162.602,4015,424,65%16:55
21,87+0,23%0,0540.143.369,1117,835,14%16:55
9,87+2,78%0,2723.424,730,000,00%16:15
1,9180-1,00%-0,019374.725,288,967,97%14:26
24,300,00%0,000,000,000,00%27/06
20,580-1,60%-0,33561.040,5211,754,12%15:38
332,375-3,06%-10,47555.140,4532,561,66%16:55
285,90+0,88%2,50146.808,2025,351,54%27/06
589,050+1,31%7,600116.872,4521,521,96%16:54
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
11,213+0,75%0,0834.743,109,157,36%09:28
505,650+1,78%8,8255.565,3015,672,87%16:30
96,87+3,16%2,9741.896,6524,931,60%16:55
82,760+0,07%0,06029.143.635,3413,023,48%23/10
2,78+0,29%0,0140.435.043,915,413,99%16:55
99,95-3,78%-3,93954.209,680,000,00%27/03
117,860+1,29%1,50021.727,8416,572,57%16:54
73,00-4,45%-3,401.699.012,420,000,00%27/03
23,170+2,23%0,505169.824,323,080,00%13:26
4,82+1,73%0,0870.404.438,3814,356,34%16:54
50,605+2,11%1,045187.385,704,285,80%16:53
51,17+1,45%0,7321.120.097,990,000,00%30/11
88,055+0,07%0,065304.942,4113,184,11%15:30
9,977-0,15%-0,01512.461,2723,752,02%12:42
105,70-6,38%-7,201.899.745,420,000,00%27/03

Noticias
  • 07:20
33043
28/06/2022 - 7:20