16:34:00

EURO STOXX 50®

Puntos4.831,69
Variación-0,79%
Puntos-38,43 pts


Día mín.4831,10
Día máx.4868,97
4.831,69
52 semanas mín.3993,10
52 semanas máx.5121,71
4.831,69
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
55,65-1,29%-0,737.290,1518,411,68%11:29
209,00-2,08%-4,45457.916,00-84,460,00%27/03
163,4600,00%0,0000,0026,411,88%18/07
131,480-0,69%-0,92038.231,3624,981,66%18/07
154,50-2,88%-4,583.274.661,400,000,00%27/03
60,82-0,62%-0,3812.224.873,1622,012,17%16:34
830,80-0,93%-7,80682.738,2052,530,66%16:33
32,270+0,66%0,21016.210,489,276,64%18/07
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
9,89-0,58%-0,0661.024.614,876,517,06%16:34
45,61-3,20%-1,51316.935,530,000,00%27/03
62,5350,00%0,0000,006,737,49%18/07
27,28-6,59%-1,932.283.410,530,000,00%27/03
58,580-0,41%-0,2404.510,6616,783,60%10:17
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
6,7710+0,33%0,022016.158,2710,316,60%16:00
14,155+1,00%0,14056,457,549,03%18/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
14,09-1,57%-0,2214.322,586,846,94%13:11
193,950-3,39%-6,8003.685,0528,571,94%15:32
34,99+0,24%0,09435.668,680,000,00%27/03
11,78-0,67%-0,08313.281.973,5814,964,82%16:33
45,31+0,13%0,0647.557.439,9824,613,60%16:33
16,78-1,01%-0,1716,788,715,92%11:23
3,6620+2,74%0,097518.310,007,779,16%09:13
29,75+2,09%0,611.219,7511,353,93%18/07
24,040+2,87%0,67047,9916,692,95%18/07
402,8750,00%0,0000,0031,761,72%18/07
324,650,00%0,000,0022,381,62%1/03
682,750-1,34%-9,30078.903,9023,091,84%16:25
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
10,210+0,99%0,10010.594,099,407,52%11:32
309,800-2,80%-8,92511.152,8020,182,96%11:56
203,000,00%0,000,0029,331,42%18/07
82,760+0,07%0,06029.143.635,3411,050,00%23/10
4,44-1,16%-0,05138.407.223,436,144,69%16:34
99,95-3,78%-3,93954.209,680,000,00%27/03
223,500+0,94%2,07532.060,0327,501,60%15:08
73,00-4,45%-3,401.699.012,420,000,00%27/03
24,015+1,58%0,37310.857,615,524,38%18/07
4,11-0,29%-0,0123.713.867,0212,717,47%16:34
62,735-1,45%-0,92530.712,737,534,90%16:30
51,17+1,45%0,7321.120.097,990,000,00%30/11
117,7600,00%0,0000,0013,624,14%18/03
8,5280,00%0,0000,0023,752,02%19/09
105,70-6,38%-7,201.899.745,420,000,00%27/03

Noticias
  • 15/07
33043
15/07/2024 - 14:03
  • 10/07
33043
10/07/2024 - 7:58
  • 3/07
33043
03/07/2024 - 7:56
  • 2/07
33043
02/07/2024 - 18:37