EURO STOXX 50®

17:50:00
Puntos3.137,06
Variación-0,71%
Puntos-22,58 pts


Día mín.3097,67
Día máx.3160,56
3.137,06
52 semanas mín.2302,84
52 semanas máx.3867,28
3.137,06
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
44,92+0,28%0,1323.573.274,750,000,000,00%25/09
209,00-2,08%-4,45457.916,0041.876,96116,500,60%27/03
134,100-0,76%-1,02519.454.881,550,0028,121,98%25/09
59,710+0,24%0,14049.437.860,910,000,000,00%25/09
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
45,40+0,82%0,3748.393.662,430,0017,330,00%25/09
306,25-0,54%-1,6550.970.943,850,000,000,00%25/09
15,514-2,03%-0,32223.156.500,720,008,428,59%25/09
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,29+0,35%0,0199.931.127,610,009,830,00%25/09
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
30,115-3,80%-1,19027.871.537,500,007,505,93%25/09
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
54,5000,00%0,00010.519.502,820,0017,043,66%25/09
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
7,3180-0,62%-0,046026.714.962,030,0014,804,72%25/09
11,1200,00%0,00012.787.219,490,0016,564,57%25/09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,68-2,10%-0,149.101.682,380,009,244,87%25/09
108,050+1,31%1,4009.990.208,730,0057,170,92%25/09
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
10,39+0,34%0,04100.527.861,850,0018,334,02%25/09
23,42-0,26%-0,0683.872.017,290,0051,632,43%25/09
5,90-0,97%-0,0622.164.058,540,000,000,00%25/09
1,5806-1,64%-0,026414.551.374,990,0011,267,73%25/09
25,55-0,58%-0,1513.644.562,500,000,000,00%25/09
38,500+0,14%0,05521.890.101,020,0020,802,16%25/09
270,600-1,31%-3,60014.534.836,350,0038,631,45%25/09
198,45-0,82%-1,6538.883.580,700,0031,691,56%25/09
398,950-0,76%-3,05029.687.606,700,0051,181,16%25/09
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
8,904-1,44%-0,13011.535.280,280,009,157,36%25/09
564,800-0,63%-3,60024.618.869,600,0037,751,36%25/09
85,04+2,31%1,9232.383.006,900,0040,060,99%25/09
86,470-0,97%-0,85031.779.384,820,0015,123,63%25/09
1,55+0,23%0,0092.249.024,860,008,911,77%25/09
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
102,175-1,42%-1,47527.758.231,700,0027,032,42%25/09
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
10,874-3,19%-0,35816.884.966,120,003,080,00%25/09
2,96-0,54%-0,0263.434.161,370,007,3912,88%25/09
27,955-1,53%-0,43443.503.823,590,0028,278,29%25/09
50,96+0,63%0,3228.052.147,600,000,000,00%25/09
70,680-0,65%-0,46028.381.521,070,0029,472,03%25/09
23,580+1,77%0,4108.161.978,160,0023,022,52%22/09
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 24/09
33043
24/09/2020 - 8:35