Día mín.3545,89
Día máx.3583,46
3.555,62
52 semanas mín.3387,00
52 semanas máx.4415,23
3.555,62
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
AB INBEV | 52,33 | +4,91% | 2,45 | 19.803,51 | 0,00 | 0,00% | 16:33 | |
ADIDAS N | 209,00 | -2,08% | -4,45 | 457.916,00 | 18,44 | 2,17% | 27/03 | |
AIR LIQUIDE | 134,600 | +0,98% | 1,300 | 3.365,00 | 23,14 | 2,09% | 11:48 | |
AIRBUS | 95,645 | +2,10% | 1,965 | 209.167,85 | 0,00 | 0,00% | 16:55 | |
ALLIANZ | 154,50 | -2,88% | -4,58 | 3.274.661,40 | 0,00 | 0,00% | 27/03 | |
AMADEUS | 54,44 | +1,99% | 1,06 | 70.396.226,64 | 36,48 | 1,11% | 16:55 | |
ASML | 474,00 | -1,76% | -8,50 | 47.523,05 | 0,00 | 0,00% | 16:53 | |
AXA | 22,345 | +1,59% | 0,350 | 8.044,20 | 7,54 | 7,34% | 16:15 | |
BASF N | 41,21 | -4,35% | -1,88 | 1.874.250,89 | 0,00 | 0,00% | 27/03 | |
BAYER N | 50,87 | -2,64% | -1,38 | 829.896,85 | 0,00 | 0,00% | 27/03 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
BBVA | 4,43 | +0,33% | 0,01 | 31.604.991,38 | 5,57 | 8,37% | 16:55 | |
BMW | 45,61 | -3,20% | -1,51 | 316.935,53 | 0,00 | 0,00% | 27/03 | |
BNP PARIBAS | 47,820 | +0,34% | 0,160 | 147.299,63 | 6,45 | 7,77% | 16:54 | |
DAIMLER N | 27,28 | -6,59% | -1,93 | 2.283.410,53 | 0,00 | 0,00% | 27/03 | |
DANONE | 53,235 | +0,66% | 0,350 | 20.999,37 | 16,35 | 3,69% | 12:27 | |
DEUTSCHE BOERSE N | 117,90 | -6,02% | -7,55 | 282.613,95 | 0,00 | 0,00% | 27/03 | |
DEUTSCHE POST N | 22,90 | -5,08% | -1,23 | 973.710,67 | 0,00 | 0,00% | 27/03 | |
DEUTSCHE TELEKOM N | 11,71 | -2,43% | -0,29 | 639.973,76 | 0,00 | 0,00% | 27/03 | |
ENEL | 5,4705 | +0,60% | 0,0325 | 244.570,57 | 9,86 | 7,26% | 16:03 | |
ENGIE | 11,525 | -0,20% | -0,023 | 32.885,09 | 11,38 | 6,14% | 16:48 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
ENI | 11,61 | -0,74% | -0,09 | 243.240,80 | 3,82 | 7,54% | 12:32 | |
ESSILOR INTERNAT | 146,675 | +2,91% | 4,150 | 81.783,50 | 24,12 | 2,14% | 27/06 | |
FRESENIUS | 34,99 | +0,24% | 0,09 | 435.668,68 | 0,00 | 0,00% | 27/03 | |
IBERDROLA | 10,12 | +2,00% | 0,20 | 40.162.602,40 | 15,42 | 4,65% | 16:55 | |
INDITEX | 21,87 | +0,23% | 0,05 | 40.143.369,11 | 17,83 | 5,14% | 16:55 | |
ING GROUP | 9,87 | +2,78% | 0,27 | 23.424,73 | 0,00 | 0,00% | 16:15 | |
INTESA SANPAOLO | 1,9180 | -1,00% | -0,0193 | 74.725,28 | 8,96 | 7,97% | 14:26 | |
KON. AHOLD | 24,30 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 27/06 | |
KON.PHILIPS ELECTR | 20,580 | -1,60% | -0,335 | 61.040,52 | 11,75 | 4,12% | 15:38 | |
L'OREAL | 332,375 | -3,06% | -10,475 | 55.140,45 | 32,56 | 1,66% | 16:55 | |
LINDE | 285,90 | +0,88% | 2,50 | 146.808,20 | 25,35 | 1,54% | 27/06 | |
LVMH | 589,050 | +1,31% | 7,600 | 116.872,45 | 21,52 | 1,96% | 16:54 | |
MUENCHENER RUECKV N | 182,55 | -1,64% | -3,05 | 745.766,15 | 0,00 | 0,00% | 27/03 | |
NOKIA | 2,67 | -7,41% | -0,21 | 2.218.668,03 | 0,00 | 0,00% | 27/03 | |
ORANGE | 11,213 | +0,75% | 0,083 | 4.743,10 | 9,15 | 7,36% | 09:28 | |
PPR | 505,650 | +1,78% | 8,825 | 5.565,30 | 15,67 | 2,87% | 16:30 | |
SAFRAN | 96,87 | +3,16% | 2,97 | 41.896,65 | 24,93 | 1,60% | 16:55 | |
SANOFI | 82,760 | +0,07% | 0,060 | 29.143.635,34 | 13,02 | 3,48% | 23/10 | |
SANTANDER | 2,78 | +0,29% | 0,01 | 40.435.043,91 | 5,41 | 3,99% | 16:55 | |
SAP I | 99,95 | -3,78% | -3,93 | 954.209,68 | 0,00 | 0,00% | 27/03 | |
SCHNEIDER ELECTRIC | 117,860 | +1,29% | 1,500 | 21.727,84 | 16,57 | 2,57% | 16:54 | |
SIEMENS N | 73,00 | -4,45% | -3,40 | 1.699.012,42 | 0,00 | 0,00% | 27/03 | |
SOCIETE GENERALE | 23,170 | +2,23% | 0,505 | 169.824,32 | 3,08 | 0,00% | 13:26 | |
TELEFONICA | 4,82 | +1,73% | 0,08 | 70.404.438,38 | 14,35 | 6,34% | 16:54 | |
TOTAL | 50,605 | +2,11% | 1,045 | 187.385,70 | 4,28 | 5,80% | 16:53 | |
UNILEVER | 51,17 | +1,45% | 0,73 | 21.120.097,99 | 0,00 | 0,00% | 30/11 | |
VINCI | 88,055 | +0,07% | 0,065 | 304.942,41 | 13,18 | 4,11% | 15:30 | |
VIVENDI | 9,977 | -0,15% | -0,015 | 12.461,27 | 23,75 | 2,02% | 12:42 | |
VOLKSWAGEN VZ I | 105,70 | -6,38% | -7,20 | 1.899.745,42 | 0,00 | 0,00% | 27/03 |