Día mín.9247,70
Día máx.9395,40
9.378,20
52 semanas mín.8286,20
52 semanas máx.9588,20
9.378,20
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ENAGAS | 22,73 |  | +0,98% | 0,22 | 6.857.848,67 | 5.438,37 | 12,52 | 7,08% | 16:16 |
| REPSOL | 14,66 | | +2,23% | 0,32 | 23.493.243,20 | 22.215,98 | 9,40 | 6,65% | 16:16 |
| BANKIA | 1,79 | | +1,13% | 0,02 | 4.141.391,41 | 5.497,51 | 9,26 | 6,60% | 16:16 |
| MEDIASET | 5,764 | | +1,95% | 0,110 | 1.320.287,01 | 1.897,16 | 9,60 | 6,50% | 16:15 |
| SANTANDER | 3,58 | | +1,29% | 0,05 | 54.310.175,92 | 59.592,56 | 7,86 | 5,94% | 16:17 |
| REE | 17,58 | | +0,75% | 0,13 | 7.003.482,83 | 9.487,84 | 13,35 | 5,92% | 16:16 |
| SABADELL | 1,04 | | +0,73% | 0,01 | 8.313.188,73 | 5.840,79 | 7,75 | 5,90% | 16:16 |
| MAPFRE | 2,59 | | +2,34% | 0,06 | 2.779.185,51 | 7.951,41 | 11,13 | 5,86% | 16:15 |
| ENDESA | 24,34 | | +0,70% | 0,17 | 4.471.195,46 | 25.791,20 | 17,08 | 5,83% | 16:16 |
| NATURGY | 22,96 | | +0,57% | 0,13 | 5.254.042,50 | 22.664,33 | 17,16 | 5,81% | 16:16 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| TELEFONICA | 6,87 | | +1,18% | 0,08 | 31.730.447,61 | 35.737,44 | 12,26 | 5,75% | 16:17 |
| BBVA | 4,79 | | +1,29% | 0,06 | 29.881.259,79 | 31.922,51 | 7,24 | 5,44% | 16:17 |
| ACS | 34,71 | | +1,64% | 0,56 | 12.657.657,01 | 11.145,64 | 10,64 | 5,35% | 16:16 |
| ACERINOX | 9,75 | | +1,73% | 0,17 | 5.080.924,56 | 2.645,94 | 16,90 | 5,26% | 16:17 |
| CAIXABANK | 2,75 | | +1,18% | 0,03 | 14.100.367,01 | 16.508,77 | 8,93 | 5,23% | 16:16 |
| BANKINTER | 6,53 | | +1,24% | 0,08 | 4.866.091,53 | 5.867,80 | 10,58 | 4,73% | 16:15 |
| AENA | 165,30 | | +1,10% | 1,80 | 5.498.243,65 | 24.855,00 | 17,63 | 4,50% | 16:16 |
| IAG (IBERIA) | 6,66 | | +2,59% | 0,17 | 15.520.202,88 | 13.247,02 | 5,96 | 4,46% | 16:16 |
| IBERDROLA | 8,79 | | +1,48% | 0,13 | 28.615.818,93 | 55.998,96 | 16,85 | 4,27% | 16:17 |
| MERLIN PROP. | 12,94 | | +1,01% | 0,13 | 3.514.433,42 | 6.092,93 | 19,80 | 4,01% | 16:15 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 92,15 | | +0,77% | 0,70 | 2.199.243,00 | 5.057,78 | 18,61 | 3,92% | 16:15 |
| INDITEX | 28,79 | | +2,67% | 0,75 | 35.074.016,61 | 89.728,41 | 23,26 | 3,73% | 16:16 |
| FERROVIAL | 26,66 | | +0,30% | 0,08 | 9.806.478,41 | 20.034,64 | 33,90 | 3,17% | 16:17 |
| VISCOFAN | 48,70 | | +0,00% | 0,00 | 1.049.967,76 | 2.258,04 | 22,30 | 3,12% | 16:14 |
| CIE AUTOMOTIVE | 21,52 | | +1,13% | 0,24 | 1.619.353,26 | 2.791,56 | 9,79 | 2,83% | 16:16 |
| MELIA HOTELS INTL | 7,78 | | +2,57% | 0,20 | 3.144.585,83 | 1.799,70 | 15,75 | 2,26% | 16:15 |
| INM. COLONIAL | 11,56 | | +2,03% | 0,23 | 2.456.573,35 | 5.878,89 | 42,41 | 1,88% | 16:15 |
| AMADEUS | 72,78 | | +0,86% | 0,62 | 15.622.260,22 | 31.404,97 | 25,91 | 1,79% | 16:17 |
| ENCE | 3,742 | | +3,77% | 0,136 | 4.471.547,54 | 915,64 | 34,82 | 1,65% | 16:16 |
| GRIFOLS | 30,65 | | +1,59% | 0,48 | 6.674.451,49 | 13.026,79 | 30,37 | 1,16% | 16:15 |
| SIEMENS GAMESA | 14,56 | | +1,39% | 0,20 | 12.186.184,65 | 9.873,17 | 20,73 | 0,35% | 16:17 |
| CELLNEX TELECOM | 39,32 | | +1,44% | 0,56 | 7.692.421,50 | 15.178,01 | 475,99 | 0,22% | 16:16 |
| INDRA | 9,47 | | +3,10% | 0,29 | 3.503.667,08 | 1.670,27 | 12,67 | 0,00% | 16:15 |
| ARCELORMITTAL | 15,99 | | +2,70% | 0,42 | 11.172.489,94 | 16.309,58 | 0,00 | 0,00% | 16:16 |
| MASMOVIL IBERCOM | 19,62 | | +0,51% | 0,10 | 6.131.385,32 | 2.580,29 | 0,00 | 0,00% | 16:14 |