IBEX 35

16:10:56
Puntos9.156,50
Variación+0,01%
Puntos+0,90 pts


Día mín.9127,20
Día máx.9241,50
9.156,50
52 semanas mín.6329,50
52 semanas máx.9203,00
9.156,50
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
19,07+0,18%0,045.061.497,720,0012,908,96%16:10
4,12-0,73%-0,0341.726.471,600,0010,287,48%16:11
1,91-0,83%-0,0227.316.279,620,008,527,31%16:10
26,35-0,94%-0,257.064.223,060,0011,367,26%16:10
21,68-0,60%-0,1314.252.210,960,0018,096,93%16:09
16,11+0,72%0,124.417.187,070,0012,976,17%16:10
23,13-0,04%-0,0112.070.623,710,0014,195,64%16:10
11,21+0,16%0,0248.037.723,970,0010,265,40%16:11
8,88+0,11%0,013.589.660,920,0016,114,45%16:10
11,88-0,59%-0,075.403.826,310,0010,564,22%16:10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,35+0,62%0,0254.662.675,450,009,804,03%16:10
11,28-0,40%-0,0533.462.472,180,0018,813,90%16:10
5,10+1,84%0,0938.379.315,720,0010,933,68%16:10
2,85+0,11%0,0062.298.928,620,0012,923,52%16:11
57,90+0,09%0,05849.308,950,0020,663,12%16:03
4,76-0,40%-0,025.270.718,220,0016,723,06%16:10
32,28-0,09%-0,0367.252.894,410,0030,452,94%16:10
136,80+1,11%1,505.729.831,000,0023,782,94%16:07
24,48-1,13%-0,281.624.776,840,0011,342,64%16:03
8,60-2,88%-0,264.897.805,210,0035,782,24%16:10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
24,20-1,63%-0,4010.546.046,970,0070,462,07%16:09
23,48-2,17%-0,5210.127.365,920,0023,261,52%16:10
8,190,00%0,002.824.525,780,0012,351,46%16:11
14,06-1,82%-0,262.415.749,500,0033,101,33%16:10
32,05-1,84%-0,607.405.474,000,0026,551,32%16:10
0,64-2,16%-0,0116.634.102,730,0029,411,08%16:11
46,02+0,13%0,0617.926.179,090,002634,370,14%16:10
26,35+3,74%0,9522.488.438,060,0064,880,00%16:11
6,85+2,09%0,142.877.273,890,0014,010,00%16:10
15,76+1,06%0,179.248.778,710,0062,980,00%16:10
59,88-0,43%-0,2616.779.716,700,00237,150,00%16:10
2,29+2,79%0,0626.994.999,580,002,870,00%16:11
143,30-0,42%-0,6010.548.571,950,00233,650,00%16:09
26,80-0,74%-0,2016.045.288,670,000,000,00%16:10
84,40+0,93%0,783.729.316,240,000,000,00%16:10

Noticias
  • 08:29
33043
18/05/2021 - 8:29
  • 17/05
33043
17/05/2021 - 19:23