IBEX 35

17:38:00
Puntos8.792,90
Variación+0,23%
Puntos+20,10 pts


Día mín.8735,40
Día máx.8806,60
8.792,90
52 semanas mín.6329,50
52 semanas máx.9310,80
8.792,90
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
19,71+0,05%0,0111.694.891,190,0012,968,78%17:38
1,78+0,45%0,012.766.088,360,007,558,06%17:38
22,50-0,27%-0,066.771.961,350,009,537,90%17:38
4,06+0,35%0,0167.740.637,020,009,327,76%17:38
9,43-1,28%-0,1237.600.789,360,007,186,51%17:38
20,70-2,08%-0,4428.333.003,760,0012,566,39%17:38
21,82-0,37%-0,0812.512.448,090,0017,296,22%17:38
16,94-0,41%-0,0719.885.339,080,0013,175,98%17:38
3,14+1,05%0,0371.079.022,220,007,925,18%17:38
11,07-0,63%-0,074.702.682,090,007,984,44%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,23-0,39%-0,0493.122.668,160,0017,454,33%17:38
4,67+1,10%0,054.950.435,180,0012,034,12%17:38
2,56-0,20%-0,0017.739.921,440,0010,104,06%17:38
9,54+1,51%0,143.631.557,200,0017,083,69%17:38
5,66+1,69%0,0979.075.146,320,0010,823,51%17:38
28,65-0,76%-0,2236.151.114,380,0025,743,43%17:38
60,20+0,08%0,054.570.333,450,0020,833,06%17:38
130,50+1,87%2,408.508.348,700,0020,862,99%17:38
24,90+0,48%0,122.420.255,180,0011,322,93%17:38
9,06+1,06%0,093.971.721,360,0037,462,22%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
24,82-0,28%-0,0711.027.694,820,0071,432,04%17:38
0,59-1,11%-0,0113.805.029,590,0019,551,71%17:38
21,18+0,28%0,0614.655.078,340,0022,811,61%17:38
13,61+1,11%0,153.204.437,320,0026,041,42%17:38
8,67+0,17%0,023.444.382,540,0012,581,32%17:38
35,90+1,27%0,458.593.199,600,0025,861,29%17:38
56,96+1,75%0,9864.144.780,960,003180,930,10%17:38
24,31+2,23%0,5334.737.521,630,0033,100,00%17:38
5,67-0,98%-0,064.001.029,820,0011,870,00%17:38
16,04-0,50%-0,089.835.614,800,0057,590,00%17:38
53,40-0,34%-0,1854.536.419,200,00307,010,00%17:38
2,01+0,05%0,0015.366.025,470,002,470,00%17:38
133,85+0,07%0,1013.230.088,850,001037,820,00%17:38
29,36+0,20%0,068.373.974,750,000,000,00%17:38
72,52-2,00%-1,487.994.059,820,000,000,00%17:38

Noticias
  • 08:07
33043
04/08/2021 - 8:07
  • 3/08
33043
03/08/2021 - 8:23