IBEX 35

17:38:01
Puntos7.236,90
Variación-1,22%
Puntos-89,50 pts


Día mín.7221,10
Día máx.7383,50
7.236,90
52 semanas mín.5814,50
52 semanas máx.10100,20
7.236,90
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,53-2,69%-0,2148.820.281,440,0016,7712,79%17:38
3,95-1,25%-0,05100.846.212,940,008,659,64%17:38
16,64-1,39%-0,2410.856.486,960,0014,398,55%17:38
1,57-0,32%-0,016.805.832,330,008,058,39%17:38
20,85-1,28%-0,27135.519.411,960,0013,377,48%17:38
22,78-1,51%-0,3520.298.970,590,0012,727,02%17:38
7,17-0,94%-0,073.842.887,870,0026,526,98%17:38
23,41-0,93%-0,2247.614.169,570,0014,696,81%17:38
16,90-0,09%-0,02132.324.699,190,0013,985,87%17:38
7,27-2,22%-0,177.036.306,730,0015,125,34%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,60-1,12%-0,12207.190.044,300,0019,333,91%17:38
15,05-1,05%-0,164.888.141,760,0011,493,72%17:38
23,12-1,24%-0,2924.451.502,930,0068,863,03%17:38
58,45+0,09%0,053.924.269,750,0023,752,80%17:38
92,25-0,70%-0,6513.380.993,550,0020,312,75%17:38
23,18-0,73%-0,1748.924.220,860,0046,152,53%17:38
7,75-0,83%-0,075.417.673,420,0030,482,43%17:38
11,45-0,52%-0,065.214.438,980,0019,851,78%17:38
1,95-1,21%-0,0216.088.747,660,0015,831,53%17:38
26,47-0,04%-0,0113.833.304,960,0025,321,53%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
56,66+0,11%0,0676.006.948,980,00501,270,15%17:38
3,08-1,41%-0,0441.254.661,550,0011,660,00%17:38
4,13-1,67%-0,079.624.096,890,0016,640,00%17:38
0,31-1,27%-0,0012.800.274,240,002,440,00%17:38
2,17-1,87%-0,04138.066.228,270,0011,490,00%17:38
6,92-2,12%-0,154.230.264,600,0013,180,00%17:38
2,758-1,92%-0,0543.100.249,770,0072,050,00%17:38
17,13+3,95%0,6538.981.409,780,0045,670,00%17:38
3,69-3,56%-0,146.240.720,950,008,180,00%17:38
45,07-4,21%-1,9849.769.701,250,00273,020,00%17:38
2,33-1,52%-0,0422.151.097,590,002,160,00%17:38
1,02-0,59%-0,017.719.033,190,0059,320,00%17:38
120,00-1,80%-2,2014.758.656,000,00365,880,00%17:38
9,59-3,31%-0,338.181.330,870,000,000,00%17:38
22,720,00%0,009.196.576,500,000,000,00%17:38

Noticias
  • 09:05
33043
09/07/2020 - 9:05
  • 08:22
33043
09/07/2020 - 8:22