Día mín.9195,20
Día máx.9247,60
9.246,50
52 semanas mín.8286,20
52 semanas máx.9588,20
9.246,50
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ENAGAS | 20,71 |  | +0,73% | 0,15 | 15.687.205,99 | 4.944,19 | 11,66 | 7,78% | 14/10 |
| BANKIA | 1,75 |  | -1,13% | -0,02 | 10.248.010,96 | 5.356,32 | 8,40 | 6,80% | 14/10 |
| REPSOL | 14,53 | | -0,21% | -0,03 | 56.885.190,42 | 23.222,44 | 9,09 | 6,53% | 14/10 |
| ACERINOX | 7,87 | | -1,28% | -0,10 | 8.028.707,94 | 2.128,12 | 13,97 | 6,28% | 14/10 |
| SABADELL | 0,97 | | +0,75% | 0,01 | 17.747.732,15 | 5.434,52 | 7,33 | 6,26% | 14/10 |
| ENDESA | 23,39 | | -0,47% | -0,11 | 16.350.711,70 | 24.764,21 | 16,43 | 6,09% | 14/10 |
| SANTANDER | 3,75 | | -0,99% | -0,04 | 102.130.401,15 | 62.392,71 | 7,90 | 6,07% | 14/10 |
| MAPFRE | 2,47 | | -0,84% | -0,02 | 5.216.096,02 | 7.612,66 | 9,97 | 6,04% | 14/10 |
| REE | 18,07 | | +0,39% | 0,07 | 14.309.882,64 | 9.777,32 | 13,64 | 5,83% | 14/10 |
| NATURGY | 24,13 | | +0,79% | 0,19 | 22.666.022,41 | 23.746,87 | 17,02 | 5,72% | 14/10 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| TELEFONICA | 6,99 | | -0,77% | -0,05 | 53.315.718,01 | 36.267,04 | 10,51 | 5,68% | 14/10 |
| MEDIASET | 5,650 | | +0,21% | 0,012 | 2.638.764,10 | 1.850,01 | 9,40 | 5,68% | 14/10 |
| BBVA | 4,63 | | -1,73% | -0,08 | 66.651.834,23 | 30.902,32 | 7,15 | 5,57% | 14/10 |
| CAIXABANK | 2,52 | | -0,59% | -0,02 | 33.452.133,83 | 15.067,24 | 9,39 | 5,52% | 14/10 |
| ACS | 36,14 | | -0,14% | -0,05 | 13.389.981,73 | 11.655,19 | 11,10 | 5,24% | 14/10 |
| IAG (IBERIA) | 5,64 | | -1,33% | -0,08 | 15.305.138,80 | 11.243,03 | 5,20 | 5,12% | 14/10 |
| BANKINTER | 5,96 | | -0,83% | -0,05 | 9.949.821,40 | 5.360,84 | 10,02 | 5,01% | 14/10 |
| AENA | 167,95 | | -0,47% | -0,80 | 14.673.923,75 | 25.192,50 | 17,99 | 4,40% | 14/10 |
| IBERDROLA | 9,25 | | +0,43% | 0,04 | 72.424.551,99 | 58.874,61 | 17,38 | 4,12% | 14/10 |
| ACCIONA | 92,50 | | +1,37% | 1,25 | 7.530.064,80 | 5.074,24 | 18,07 | 4,01% | 14/10 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| MERLIN PROP. | 13,25 | | +0,30% | 0,04 | 12.567.850,96 | 6.224,46 | 20,55 | 3,95% | 14/10 |
| INDITEX | 28,41 | | -0,56% | -0,16 | 59.088.179,17 | 88.544,08 | 23,61 | 3,68% | 14/10 |
| VISCOFAN | 42,02 | | -0,99% | -0,42 | 4.051.607,44 | 1.953,93 | 20,04 | 3,48% | 14/10 |
| FERROVIAL | 25,95 | | +0,97% | 0,25 | 28.340.509,80 | 19.316,98 | 33,90 | 3,17% | 14/10 |
| CIE AUTOMOTIVE | 22,32 | | -0,45% | -0,10 | 2.602.894,80 | 2.879,28 | 10,01 | 2,77% | 14/10 |
| MELIA HOTELS INTL | 7,26 | | -1,16% | -0,09 | 3.865.562,84 | 1.667,62 | 14,84 | 2,40% | 14/10 |
| ENCE | 3,412 | | +0,71% | 0,024 | 8.241.515,73 | 840,28 | 21,18 | 2,36% | 14/10 |
| INM. COLONIAL | 11,49 | | +1,23% | 0,14 | 7.797.696,93 | 5.838,24 | 42,04 | 1,94% | 14/10 |
| AMADEUS | 65,94 | | -1,32% | -0,88 | 33.927.909,18 | 28.437,84 | 24,30 | 1,90% | 14/10 |
| GRIFOLS | 27,25 | | +0,52% | 0,14 | 11.989.979,38 | 11.612,04 | 25,95 | 1,40% | 14/10 |
| SIEMENS GAMESA | 12,17 | | +0,95% | 0,12 | 16.585.640,17 | 8.289,51 | 17,47 | 0,58% | 14/10 |
| CELLNEX TELECOM | 39,11 | | +3,52% | 1,33 | 32.614.444,62 | 11.681,10 | 288,34 | 0,24% | 14/10 |
| INDRA | 8,47 | | -1,28% | -0,11 | 6.664.832,33 | 1.495,38 | 11,16 | 0,00% | 14/10 |
| ARCELORMITTAL | 13,10 | | -2,52% | -0,34 | 25.398.720,77 | 13.386,94 | 0,00 | 0,00% | 14/10 |
| MASMOVIL IBERCOM | 23,20 | | -0,60% | -0,14 | 11.517.276,76 | 3.055,78 | 0,00 | 0,00% | 14/10 |