IBEX 35

17:38:00
Puntos8.122,10
Variación-1,00%
Puntos-82,00 pts


Día mín.8117,90
Día máx.8275,90
8.122,10
52 semanas mín.5814,50
52 semanas máx.10100,20
8.122,10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
18,02-0,96%-0,1815.782.843,410,0011,249,42%21/01
1,55-2,33%-0,046.062.037,000,007,258,62%21/01
19,48-1,44%-0,2911.464.215,420,0015,667,53%21/01
8,57-3,12%-0,2897.915.339,720,0012,216,93%21/01
27,63-4,26%-1,2328.972.607,660,0012,056,77%21/01
15,82+0,09%0,0217.624.090,270,0013,046,14%21/01
21,76-1,27%-0,2862.391.291,680,0013,805,82%21/01
3,68-2,57%-0,1060.460.674,000,009,215,33%21/01
9,65+0,92%0,095.680.927,260,0014,505,31%21/01
7,70-3,99%-0,3213.635.157,900,0014,065,27%21/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,64-1,80%-0,05221.287.620,700,0010,384,32%21/01
2,14+0,05%0,0026.121.377,640,0011,124,12%21/01
25,98-0,73%-0,1948.596.256,800,0026,063,91%21/01
11,70-0,26%-0,03124.880.211,660,0019,893,61%21/01
4,04-0,39%-0,0297.706.123,170,0011,053,53%21/01
20,38-2,53%-0,5388.927.328,030,00172,083,20%21/01
22,00-0,72%-0,163.206.762,840,0012,113,03%21/01
58,70-1,51%-0,904.043.920,350,0022,842,92%21/01
128,80+0,08%0,1013.054.628,900,0021,562,82%21/01
4,99+4,31%0,2128.946.776,040,0016,022,69%21/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,87-5,13%-0,436.017.388,760,0030,362,48%21/01
11,82-1,09%-0,133.860.911,680,0017,491,89%21/01
25,52+0,59%0,1521.697.863,410,0020,981,76%21/01
0,38+0,87%0,0014.941.666,290,0037,331,68%21/01
1,46+0,10%0,003.272.290,170,0038,161,31%21/01
132,20-2,51%-3,4037.320.480,400,0063,191,16%21/01
55,26-2,61%-1,4849.798.614,100,0088,480,44%21/01
48,44+1,70%0,81116.065.468,570,00719,840,15%21/01
7,35+1,31%0,106.456.188,120,0010,590,00%21/01
35,96+3,84%1,3351.217.138,800,0083,980,00%21/01
5,75-1,46%-0,096.853.990,160,0011,690,00%21/01
26,20+0,61%0,1617.777.041,580,00112,360,00%21/01
1,77-2,80%-0,0545.464.467,590,002,280,00%21/01
19,03-1,00%-0,1910.188.191,670,000,000,00%21/01
86,75-2,09%-1,8516.148.657,550,000,000,00%21/01

Noticias
  • 21/01
33043
21/01/2021 - 9:06