Día mín.8918,50
Día máx.9134,80
9.123,20
52 semanas mín.8286,20
52 semanas máx.10291,40
9.123,20
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| MEDIASET | 6,244 |  | +1,07% | 0,066 | 4.968.991,14 | 2.045,16 | 9,94 | 9,80% | 15/02 |
| SABADELL | 0,95 | | +5,00% | 0,05 | 42.980.222,11 | 5.343,37 | 6,13 | 8,16% | 15/02 |
| ENDESA | 21,51 |  | -1,33% | -0,29 | 34.521.283,06 | 22.784,35 | 15,11 | 6,59% | 15/02 |
| CAIXABANK | 3,01 | | +2,94% | 0,09 | 74.610.047,68 | 18.046,00 | 7,95 | 6,50% | 15/02 |
| MAPFRE | 2,45 | | +1,70% | 0,04 | 9.875.322,01 | 7.569,54 | 8,95 | 6,46% | 15/02 |
| REPSOL | 15,17 | | +1,17% | 0,18 | 89.213.726,41 | 23.663,76 | 8,79 | 6,39% | 15/02 |
| ENAGAS | 24,74 | | -0,96% | -0,24 | 36.058.072,95 | 5.896,74 | 14,20 | 6,36% | 15/02 |
| SANTANDER | 4,10 | | +3,27% | 0,13 | 253.794.571,09 | 66.651,14 | 7,77 | 5,80% | 15/02 |
| NATURGY | 23,64 | | +0,04% | 0,01 | 29.307.877,18 | 23.596,25 | 16,18 | 5,72% | 15/02 |
| BBVA | 5,19 | | +3,30% | 0,17 | 165.492.297,42 | 34.646,34 | 7,87 | 5,54% | 15/02 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACERINOX | 9,49 | | +1,04% | 0,10 | 6.814.416,67 | 2.619,33 | 11,05 | 5,48% | 15/02 |
| TELEFONICA | 7,50 | | +2,53% | 0,19 | 107.526.048,48 | 37.692,86 | 10,15 | 5,47% | 15/02 |
| REE | 19,37 | | -1,20% | -0,24 | 45.158.885,29 | 10.480,72 | 15,10 | 5,23% | 15/02 |
| ACS | 37,21 | | +0,98% | 0,36 | 39.376.149,30 | 11.740,14 | 10,89 | 5,12% | 15/02 |
| ENCE | 6,725 | | +0,15% | 0,010 | 7.705.979,17 | 1.657,41 | 9,83 | 4,97% | 15/02 |
| IBERDROLA | 7,25 | | +0,92% | 0,07 | 109.037.803,88 | 47.208,11 | 14,36 | 4,94% | 15/02 |
| BANKIA | 2,55 | | +2,87% | 0,07 | 12.353.659,43 | 7.860,49 | 10,66 | 4,93% | 15/02 |
| AENA | 153,55 | | +2,13% | 3,20 | 25.382.347,03 | 22.957,50 | 16,61 | 4,78% | 15/02 |
| BANKINTER | 6,91 | | +3,88% | 0,26 | 22.657.202,50 | 6.186,00 | 10,65 | 4,73% | 15/02 |
| MERLIN PROP. | 11,26 | | +0,99% | 0,11 | 11.256.876,32 | 5.301,36 | 18,79 | 4,68% | 15/02 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| TECNICAS REUNIDAS | 22,74 | | +1,43% | 0,32 | 2.768.673,07 | 1.275,55 | 12,72 | 4,23% | 15/02 |
| IAG (IBERIA) | 7,57 | | +2,99% | 0,22 | 9.524.912,17 | 15.055,78 | 6,31 | 4,15% | 15/02 |
| ACCIONA | 82,54 | | +1,18% | 0,96 | 7.195.321,80 | 4.718,19 | 16,32 | 4,01% | 15/02 |
| INDITEX | 25,59 | | +3,10% | 0,77 | 93.877.114,89 | 79.568,13 | 19,46 | 3,62% | 15/02 |
| VISCOFAN | 51,35 | | +0,20% | 0,10 | 3.449.902,50 | 2.393,10 | 19,65 | 3,26% | 15/02 |
| FERROVIAL | 19,82 | | +0,63% | 0,13 | 20.238.078,11 | 14.595,58 | 33,90 | 3,17% | 15/02 |
| CIE AUTOMOTIVE | 25,10 | | +2,37% | 0,58 | 6.195.896,08 | 3.248,22 | 11,04 | 2,69% | 15/02 |
| INM. COLONIAL | 8,74 | | +0,75% | 0,07 | 6.479.008,42 | 4.438,38 | 30,09 | 2,51% | 15/02 |
| AMADEUS | 68,32 | | -0,20% | -0,14 | 93.678.005,30 | 30.041,79 | 22,95 | 2,02% | 15/02 |
| MELIA HOTELS INTL | 8,77 | | +1,33% | 0,12 | 4.734.654,22 | 2.015,62 | 15,44 | 1,83% | 15/02 |
| GRIFOLS | 23,80 | | +2,32% | 0,54 | 10.878.658,19 | 10.124,84 | 19,91 | 1,82% | 15/02 |
| INDRA | 9,54 | | +0,53% | 0,05 | 3.290.316,15 | 1.685,28 | 11,09 | 1,61% | 15/02 |
| SIEMENS GAMESA | 13,69 | | +2,70% | 0,36 | 36.845.624,01 | 9.348,69 | 16,30 | 0,77% | 15/02 |
| CELLNEX TELECOM | 25,00 | | +0,20% | 0,05 | 11.699.733,37 | 5.808,30 | 75,90 | 0,46% | 15/02 |
| ARCELORMITTAL | 20,19 | | +3,58% | 0,70 | 13.596.730,47 | 20.703,77 | 0,00 | 0,00% | 15/02 |