Día mín.8868,60
Día máx.8974,90
8.926,30
52 semanas mín.8627,60
52 semanas máx.10643,40
8.926,30
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| MEDIASET | 5,602 |  | -0,64% | -0,036 | 4.982.360,98 | 1.836,26 | 9,69 | 10,39% | 17:38 |
| ENDESA | 21,12 |  | +1,20% | 0,25 | 36.523.962,97 | 22.434,96 | 14,74 | 6,78% | 17:38 |
| MAPFRE | 2,39 | | -0,87% | -0,02 | 12.183.655,55 | 7.369,37 | 10,25 | 6,23% | 17:38 |
| ENAGAS | 25,52 | | +0,95% | 0,24 | 38.599.074,26 | 6.113,98 | 13,32 | 6,21% | 17:38 |
| REPSOL | 14,93 | | +1,12% | 0,17 | 137.587.988,77 | 22.758,20 | 9,35 | 6,09% | 17:38 |
| NATURGY | 23,25 | | +0,43% | 0,10 | 19.110.539,40 | 23.316,06 | 17,27 | 5,83% | 17:38 |
| SANTANDER | 4,07 | | +1,51% | 0,06 | 201.529.039,03 | 66.099,09 | 8,20 | 5,78% | 17:38 |
| BBVA | 4,74 | | +1,87% | 0,09 | 119.184.330,32 | 31.549,11 | 6,64 | 5,76% | 17:38 |
| ACERINOX | 8,58 | | -2,28% | -0,20 | 13.649.227,76 | 2.376,94 | 9,15 | 5,26% | 17:38 |
| TELEFONICA | 7,83 | | +1,12% | 0,09 | 191.263.605,64 | 39.425,86 | 11,08 | 5,21% | 17:38 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| IBERDROLA | 7,01 | | +2,37% | 0,16 | 181.731.283,30 | 44.936,95 | 14,03 | 5,15% | 17:38 |
| CAIXABANK | 3,41 | | +0,65% | 0,02 | 74.463.705,98 | 20.360,82 | 9,34 | 5,06% | 17:38 |
| REE | 20,20 | | +1,05% | 0,21 | 28.029.860,31 | 10.946,05 | 15,02 | 5,02% | 17:38 |
| AENA | 141,35 | | -1,22% | -1,75 | 36.133.774,30 | 21.082,50 | 16,39 | 4,85% | 17:38 |
| BANKIA | 2,79 | | +1,16% | 0,03 | 13.056.579,59 | 8.570,03 | 10,10 | 4,70% | 17:38 |
| ACS | 33,43 | | +0,88% | 0,29 | 37.671.879,52 | 10.512,94 | 11,36 | 4,67% | 17:38 |
| MERLIN PROP. | 11,06 | | -1,86% | -0,21 | 10.280.916,87 | 5.207,41 | 19,02 | 4,46% | 17:38 |
| IAG (IBERIA) | 6,81 | | +0,68% | 0,05 | 11.209.390,49 | 13.585,66 | 5,88 | 4,29% | 17:38 |
| TECNICAS REUNIDAS | 23,49 | | +1,73% | 0,40 | 6.184.165,64 | 1.304,61 | 36,37 | 4,09% | 17:38 |
| BANKINTER | 7,32 | | +1,13% | 0,08 | 23.174.503,48 | 6.601,27 | 12,22 | 4,09% | 17:38 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 81,02 | | -0,15% | -0,12 | 8.972.908,02 | 4.632,30 | 19,10 | 3,93% | 17:38 |
| SABADELL | 1,08 | | +0,84% | 0,01 | 26.842.117,16 | 6.091,19 | 17,50 | 3,33% | 17:38 |
| VISCOFAN | 49,38 | | -2,70% | -1,37 | 6.017.428,80 | 2.315,27 | 20,21 | 3,19% | 17:38 |
| FERROVIAL | 17,88 | | -1,19% | -0,22 | 35.659.753,80 | 13.325,35 | 33,90 | 3,17% | 17:38 |
| INDITEX | 24,99 | | -0,24% | -0,06 | 95.589.214,15 | 77.853,97 | 23,93 | 2,95% | 17:38 |
| CIE AUTOMOTIVE | 21,48 | | -0,37% | -0,08 | 5.752.467,30 | 2.773,50 | 11,01 | 2,78% | 17:38 |
| INM. COLONIAL | 8,84 | | +0,06% | 0,01 | 5.457.307,69 | 4.484,11 | 39,25 | 2,26% | 17:38 |
| MELIA HOTELS INTL | 8,25 | | -0,66% | -0,06 | 4.638.772,97 | 1.906,51 | 15,27 | 2,01% | 17:38 |
| AMADEUS | 63,52 | | +1,15% | 0,72 | 68.740.884,74 | 27.952,99 | 24,13 | 1,91% | 17:38 |
| GRIFOLS | 23,98 | | -0,75% | -0,18 | 15.737.143,59 | 10.308,08 | 23,60 | 1,56% | 17:38 |
| CELLNEX TELECOM | 24,39 | | +1,33% | 0,32 | 15.870.191,02 | 5.666,97 | 133,00 | 0,44% | 17:38 |
| SIEMENS GAMESA | 12,64 | | +1,32% | 0,17 | 17.744.535,79 | 8.589,22 | 19,45 | 0,24% | 17:38 |
| INDRA | 8,62 | | -2,82% | -0,25 | 4.161.620,16 | 1.524,53 | 12,96 | 0,00% | 17:38 |
| DIA | 0,51 | | +10,47% | 0,05 | 8.347.858,19 | 318,70 | 5,01 | 0,00% | 17:38 |
| ARCELORMITTAL | 19,53 | | -1,16% | -0,23 | 7.337.613,97 | 20.033,40 | 0,00 | 0,00% | 17:38 |