IBEX 35

09:20:00
Puntos7.282,80
Variación+0,27%
Puntos+19,30 pts


Día mín.7225,70
Día máx.7292,90
7.282,80
52 semanas mín.5814,50
52 semanas máx.10100,20
7.282,80
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,12-0,11%-0,012.820.016,650,0018,0414,98%09:19
3,70+1,62%0,063.259.738,540,008,1411,52%09:19
22,11-0,76%-0,171.161.026,110,0011,119,02%09:19
16,70+0,12%0,02635.891,260,0014,358,96%09:18
21,62-0,14%-0,03360.880,060,0012,547,90%09:18
1,67+0,24%0,00443.456,370,007,957,24%09:19
7,45+0,03%0,00131.485,710,0031,136,98%09:19
24,18-0,66%-0,16797.215,770,0014,896,72%09:18
16,57+0,18%0,03528.741,040,0013,206,16%09:19
7,78-0,70%-0,06360.871,920,0015,765,08%09:18
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
15,36+0,20%0,03239.917,130,0010,853,95%09:19
10,95-0,18%-0,024.999.206,150,0019,073,77%09:19
22,73-0,61%-0,14469.921,790,0062,913,27%09:16
23,83+0,38%0,091.971.104,140,0043,352,77%09:19
7,37-0,61%-0,0543.382,800,0026,812,76%09:19
63,20+0,08%0,05241.052,750,0025,202,69%09:19
100,90+0,40%0,40683.593,200,0024,002,57%09:18
9,83-0,91%-0,09368.050,320,0019,392,08%09:18
2,10+1,40%0,033.217.269,750,0014,221,56%09:18
24,82+0,08%0,02757.800,040,0024,631,48%09:18
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,03+1,25%0,038.926.200,810,009,660,55%09:19
52,68+1,50%0,782.784.195,920,00697,700,15%09:19
2,75+1,86%0,054.367.312,380,0010,100,00%09:19
4,81+1,41%0,071.043.057,270,0015,410,00%09:19
0,37+1,31%0,002.558.253,520,002,460,00%09:19
6,63+1,84%0,12497.842,520,0013,910,00%09:18
2,669+0,72%0,019192.400,760,0063,050,00%09:19
21,91-0,41%-0,091.237.579,440,0029,100,00%09:19
3,83-1,74%-0,071.194.624,370,006,960,00%09:18
48,23-1,27%-0,622.354.699,610,0015,250,00%09:19
2,39-1,61%-0,047.023.732,330,001,760,00%09:19
1,20+0,50%0,01324.467,300,0027,450,00%09:18
122,90-0,57%-0,701.022.357,400,0012,070,00%09:19
10,62-0,90%-0,101.032.200,690,000,000,00%09:19
22,50+0,09%0,023.134.696,120,000,000,00%09:18

Noticias
  • 09:05
33043
12/08/2020 - 9:05
  • 08:30
33043
12/08/2020 - 8:30