IBEX 35

17:38:01
Puntos8.926,30
Variación+0,82%
Puntos+72,90 pts


Día mín.8868,60
Día máx.8974,90
8.926,30
52 semanas mín.8627,60
52 semanas máx.10643,40
8.926,30
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,602-0,64%-0,0364.982.360,981.836,269,6910,39%17:38
21,12+1,20%0,2536.523.962,9722.434,9614,746,78%17:38
2,39-0,87%-0,0212.183.655,557.369,3710,256,23%17:38
25,52+0,95%0,2438.599.074,266.113,9813,326,21%17:38
14,93+1,12%0,17137.587.988,7722.758,209,356,09%17:38
23,25+0,43%0,1019.110.539,4023.316,0617,275,83%17:38
4,07+1,51%0,06201.529.039,0366.099,098,205,78%17:38
4,74+1,87%0,09119.184.330,3231.549,116,645,76%17:38
8,58-2,28%-0,2013.649.227,762.376,949,155,26%17:38
7,83+1,12%0,09191.263.605,6439.425,8611,085,21%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,01+2,37%0,16181.731.283,3044.936,9514,035,15%17:38
3,41+0,65%0,0274.463.705,9820.360,829,345,06%17:38
20,20+1,05%0,2128.029.860,3110.946,0515,025,02%17:38
141,35-1,22%-1,7536.133.774,3021.082,5016,394,85%17:38
2,79+1,16%0,0313.056.579,598.570,0310,104,70%17:38
33,43+0,88%0,2937.671.879,5210.512,9411,364,67%17:38
11,06-1,86%-0,2110.280.916,875.207,4119,024,46%17:38
6,81+0,68%0,0511.209.390,4913.585,665,884,29%17:38
23,49+1,73%0,406.184.165,641.304,6136,374,09%17:38
7,32+1,13%0,0823.174.503,486.601,2712,224,09%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
81,02-0,15%-0,128.972.908,024.632,3019,103,93%17:38
1,08+0,84%0,0126.842.117,166.091,1917,503,33%17:38
49,38-2,70%-1,376.017.428,802.315,2720,213,19%17:38
17,88-1,19%-0,2235.659.753,8013.325,3533,903,17%17:38
24,99-0,24%-0,0695.589.214,1577.853,9723,932,95%17:38
21,48-0,37%-0,085.752.467,302.773,5011,012,78%17:38
8,84+0,06%0,015.457.307,694.484,1139,252,26%17:38
8,25-0,66%-0,064.638.772,971.906,5115,272,01%17:38
63,52+1,15%0,7268.740.884,7427.952,9924,131,91%17:38
23,98-0,75%-0,1815.737.143,5910.308,0823,601,56%17:38
24,39+1,33%0,3215.870.191,025.666,97133,000,44%17:38
12,64+1,32%0,1717.744.535,798.589,2219,450,24%17:38
8,62-2,82%-0,254.161.620,161.524,5312,960,00%17:38
0,51+10,47%0,058.347.858,19318,705,010,00%17:38
19,53-1,16%-0,237.337.613,9720.033,400,000,00%17:38