Día mín.9363,80
Día máx.9420,90
9.384,20
52 semanas mín.8409,10
52 semanas máx.9709,90
9.384,20
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| MEDIASET | 5,140 |  | -0,58% | -0,030 | 253.166,37 | 1.687,60 | 8,97 | 7,69% | 10:42 |
| REPSOL | 12,64 | | -0,12% | -0,02 | 14.138.637,22 | 19.428,48 | 7,24 | 7,63% | 10:42 |
| ENAGAS | 24,40 |  | +1,24% | 0,30 | 3.389.412,91 | 6.316,58 | 12,85 | 6,96% | 10:42 |
| BANKIA | 1,64 | | -1,89% | -0,03 | 6.492.248,34 | 5.144,52 | 9,38 | 6,86% | 10:43 |
| CAIXABANK | 2,61 | | +0,00% | 0,00 | 7.562.049,25 | 15.743,14 | 8,04 | 6,54% | 10:42 |
| TELEFONICA | 6,11 | | +1,18% | 0,07 | 9.904.381,48 | 31.677,20 | 9,13 | 6,54% | 10:44 |
| ACS | 31,14 | | -1,05% | -0,33 | 4.660.444,55 | 10.184,59 | 9,41 | 6,34% | 10:42 |
| MAPFRE | 2,35 | | +0,38% | 0,01 | 699.005,86 | 7.258,51 | 9,11 | 6,28% | 10:42 |
| ENDESA | 24,47 | | +1,03% | 0,25 | 3.305.503,51 | 25.653,56 | 15,70 | 6,25% | 10:42 |
| SANTANDER | 3,48 | | +0,13% | 0,00 | 26.472.643,91 | 58.130,16 | 7,47 | 6,21% | 10:45 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| NATURGY | 23,58 | | +1,16% | 0,27 | 2.622.689,01 | 22.969,41 | 15,86 | 6,14% | 10:42 |
| SABADELL | 0,93 | | -1,29% | -0,01 | 3.776.169,75 | 5.337,74 | 7,57 | 6,00% | 10:42 |
| BBVA | 4,54 | | +0,23% | 0,01 | 11.956.416,86 | 30.355,55 | 7,17 | 5,73% | 10:44 |
| REE | 18,28 | | +0,72% | 0,13 | 4.911.183,29 | 9.839,54 | 14,87 | 5,45% | 10:42 |
| ACERINOX | 8,97 | | -0,95% | -0,09 | 2.077.888,83 | 2.461,97 | 13,61 | 5,32% | 10:42 |
| BANKINTER | 5,90 | | +0,00% | 0,00 | 1.524.223,52 | 5.324,88 | 10,34 | 5,05% | 10:42 |
| AENA | 166,00 | | +0,30% | 0,50 | 1.686.940,85 | 24.892,50 | 17,42 | 4,58% | 10:42 |
| IAG (IBERIA) | 6,83 | | -1,81% | -0,13 | 5.213.650,69 | 13.880,48 | 6,07 | 4,35% | 10:42 |
| MERLIN PROP. | 12,82 | | +0,47% | 0,06 | 1.228.221,73 | 6.017,76 | 18,87 | 4,30% | 10:42 |
| IBERDROLA | 9,86 | | +0,59% | 0,06 | 15.439.685,93 | 62.666,41 | 17,57 | 4,05% | 10:45 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 101,30 | | +1,55% | 1,55 | 1.967.598,20 | 5.485,67 | 20,30 | 3,82% | 10:41 |
| INDITEX | 30,49 | | +0,10% | 0,03 | 7.794.317,69 | 95.057,89 | 23,76 | 3,82% | 10:44 |
| VISCOFAN | 48,54 | | -2,22% | -1,10 | 638.359,12 | 2.304,54 | 21,29 | 3,57% | 10:42 |
| CIE AUTOMOTIVE | 19,98 | | -0,79% | -0,16 | 1.008.300,63 | 2.608,38 | 8,33 | 3,45% | 10:40 |
| FERROVIAL | 29,01 | | -0,38% | -0,11 | 3.322.015,77 | 21.460,94 | 53,82 | 2,50% | 10:42 |
| ENCE | 3,620 | | -0,82% | -0,030 | 2.670.573,93 | 910,22 | 22,86 | 2,19% | 10:42 |
| MELIA HOTELS INTL | 7,42 | | +0,34% | 0,03 | 2.053.543,20 | 1.711,27 | 16,34 | 2,04% | 10:42 |
| INM. COLONIAL | 11,94 | | +0,59% | 0,07 | 398.227,18 | 6.061,81 | 40,49 | 1,91% | 10:42 |
| AMADEUS | 73,42 | | +0,66% | 0,48 | 15.077.749,00 | 31.749,98 | 25,64 | 1,81% | 10:44 |
| INDRA | 10,80 | | -0,92% | -0,10 | 894.747,46 | 1.934,37 | 12,44 | 1,40% | 10:42 |
| GRIFOLS | 30,98 | | -0,06% | -0,02 | 1.525.103,58 | 13.273,94 | 27,10 | 1,39% | 10:42 |
| SIEMENS GAMESA | 15,20 | | -0,69% | -0,11 | 2.263.512,44 | 10.441,93 | 24,30 | 0,33% | 10:42 |
| CELLNEX TELECOM | 43,35 | | +0,53% | 0,23 | 3.935.682,74 | 16.711,61 | 186,60 | 0,19% | 10:42 |
| ARCELORMITTAL | 13,47 | | -0,75% | -0,10 | 2.700.025,08 | 14.028,69 | 0,00 | 0,00% | 10:42 |
| MASMOVIL IBERCOM | 19,09 | | +0,74% | 0,14 | 1.200.931,94 | 2.515,75 | 0,00 | 0,00% | 10:42 |