17:38:00

IBEX 35

Puntos9.225,60
Variación-0,04%
Puntos-4,10 pts


Día mín.9155,60
Día máx.9248,50
9.225,60
52 semanas mín.7189,60
52 semanas máx.9281,40
9.225,60
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
6,91+1,60%0,11111.302.771,666,600,00%3/02
6,48-1,43%-0,0922.909.316,378,820,00%3/02
1,14-2,53%-0,0370.566.437,068,190,00%3/02
3,50+1,86%0,06344.842.597,066,180,00%3/02
25,95-0,99%-0,268.092.046,6716,170,00%3/02
11,47-0,17%-0,026.341.944,3010,190,00%3/02
27,25-0,29%-0,0824.800.441,4963,900,00%3/02
1,86+1,14%0,025.749.852,687,950,00%3/02
184,20-1,34%-2,5014.487.045,8019,440,00%3/02
18,27-0,44%-0,0814.804.871,7511,840,00%3/02
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
16,70-1,45%-0,2516.538.281,8415,600,00%3/02
9,89-0,14%-0,0111.312.774,148,330,00%3/02
6,93+0,14%0,0110.366.742,9719,990,00%3/02
10,74-0,05%-0,01105.091.828,9415,290,00%3/02
29,14+0,48%0,1479.648.313,4821,510,00%3/02
27,97+0,76%0,2120.823.347,7013,580,00%3/02
16,27-1,48%-0,2512.721.449,3913,390,00%3/02
14,42-0,79%-0,1269.245.714,144,870,00%3/02
6,300,00%0,004.359.787,0219,620,00%3/02
3,46-2,20%-0,0857.274.318,0211,710,00%3/02
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
2,82-1,54%-0,044.788.406,7911,910,00%3/02
13,65+2,86%0,3831.063.523,9013,920,00%3/02
18,58-2,77%-0,5315.168.501,5721,780,00%3/02
3,87-2,71%-0,11156.289.225,069,620,00%3/02
17,95-0,22%-0,0417.938.254,8315,100,00%3/02
39,76+0,35%0,149.032.356,9615,940,00%3/02
61,74+1,88%1,1465.183.387,7424,330,00%3/02
1,92-1,13%-0,0219.513.447,849,560,00%3/02
9,25+0,22%0,027.600.271,1214,960,00%3/02
25,30-0,24%-0,066.190.448,0411,830,00%3/02
140,85-0,28%-0,4012.671.884,9022,660,00%3/02
36,39-2,07%-0,7760.978.288,67-156,370,00%3/02
1,13-0,70%-0,0114.147.866,338,120,00%3/02
36,62-2,14%-0,8012.966.555,300,000,00%3/02
28,55+0,33%0,107.582.037,370,000,00%3/02

Noticias
  • 3/02
33043
03/02/2023 - 8:13
  • 2/02
33043
02/02/2023 - 8:15
  • 1/02
33043
01/02/2023 - 7:04