IBEX 35

17:38:01
Puntos9.246,50
Variación-0,29%
Puntos-27,30 pts


Día mín.9195,20
Día máx.9247,60
9.246,50
52 semanas mín.8286,20
52 semanas máx.9588,20
9.246,50
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
20,71+0,73%0,1515.687.205,994.944,1911,667,78%14/10
1,75-1,13%-0,0210.248.010,965.356,328,406,80%14/10
14,53-0,21%-0,0356.885.190,4223.222,449,096,53%14/10
7,87-1,28%-0,108.028.707,942.128,1213,976,28%14/10
0,97+0,75%0,0117.747.732,155.434,527,336,26%14/10
23,39-0,47%-0,1116.350.711,7024.764,2116,436,09%14/10
3,75-0,99%-0,04102.130.401,1562.392,717,906,07%14/10
2,47-0,84%-0,025.216.096,027.612,669,976,04%14/10
18,07+0,39%0,0714.309.882,649.777,3213,645,83%14/10
24,13+0,79%0,1922.666.022,4123.746,8717,025,72%14/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,99-0,77%-0,0553.315.718,0136.267,0410,515,68%14/10
5,650+0,21%0,0122.638.764,101.850,019,405,68%14/10
4,63-1,73%-0,0866.651.834,2330.902,327,155,57%14/10
2,52-0,59%-0,0233.452.133,8315.067,249,395,52%14/10
36,14-0,14%-0,0513.389.981,7311.655,1911,105,24%14/10
5,64-1,33%-0,0815.305.138,8011.243,035,205,12%14/10
5,96-0,83%-0,059.949.821,405.360,8410,025,01%14/10
167,95-0,47%-0,8014.673.923,7525.192,5017,994,40%14/10
9,25+0,43%0,0472.424.551,9958.874,6117,384,12%14/10
92,50+1,37%1,257.530.064,805.074,2418,074,01%14/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,25+0,30%0,0412.567.850,966.224,4620,553,95%14/10
28,41-0,56%-0,1659.088.179,1788.544,0823,613,68%14/10
42,02-0,99%-0,424.051.607,441.953,9320,043,48%14/10
25,95+0,97%0,2528.340.509,8019.316,9833,903,17%14/10
22,32-0,45%-0,102.602.894,802.879,2810,012,77%14/10
7,26-1,16%-0,093.865.562,841.667,6214,842,40%14/10
3,412+0,71%0,0248.241.515,73840,2821,182,36%14/10
11,49+1,23%0,147.797.696,935.838,2442,041,94%14/10
65,94-1,32%-0,8833.927.909,1828.437,8424,301,90%14/10
27,25+0,52%0,1411.989.979,3811.612,0425,951,40%14/10
12,17+0,95%0,1216.585.640,178.289,5117,470,58%14/10
39,11+3,52%1,3332.614.444,6211.681,10288,340,24%14/10
8,47-1,28%-0,116.664.832,331.495,3811,160,00%14/10
13,10-2,52%-0,3425.398.720,7713.386,940,000,00%14/10
23,20-0,60%-0,1411.517.276,763.055,780,000,00%14/10

Noticias
  • 14/10
33043
14/10/2019 - 19:42
  • 14/10
33043
14/10/2019 - 9:04
  • 14/10
33043
14/10/2019 - 8:23