IBEX 35

17:38:00
Puntos9.204,60
Variación+0,15%
Puntos+13,40 pts


Día mín.9175,30
Día máx.9238,90
9.204,60
52 semanas mín.8286,20
52 semanas máx.10291,40
9.204,60
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,618-0,48%-0,0325.022.317,692.168,939,949,80%22/02
0,95-1,00%-0,0121.867.560,595.324,236,138,16%22/02
22,00+0,50%0,1121.341.393,7023.218,4315,116,59%22/02
3,01+0,00%0,0034.949.659,6018.004,137,956,50%22/02
2,49+0,61%0,026.856.989,267.634,218,956,46%22/02
15,16-0,23%-0,0449.536.410,4123.632,588,796,39%22/02
25,27+0,80%0,2022.215.973,716.013,7214,206,36%22/02
4,13-0,45%-0,0298.519.974,0867.146,357,775,80%22/02
23,91+0,38%0,0918.994.001,5023.986,5216,185,72%22/02
5,23+0,06%0,0078.298.869,5534.813,047,875,54%22/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,73+0,77%0,078.058.115,432.682,2711,055,48%22/02
7,77-0,06%-0,01115.780.403,4840.145,5610,155,47%22/02
19,15+1,46%0,2867.937.119,8710.321,1015,105,23%22/02
38,15+1,71%0,6435.305.892,9811.966,6910,895,12%22/02
6,740-1,46%-0,10012.202.229,191.653,729,834,97%22/02
7,42+0,24%0,0289.766.268,1248.342,6714,364,94%22/02
2,55-1,43%-0,0422.431.848,767.869,7410,664,93%22/02
155,80+0,26%0,4017.505.539,9523.377,5016,614,78%22/02
6,90-0,46%-0,037.191.579,656.202,1810,654,73%22/02
11,25-0,62%-0,0713.176.565,465.275,5318,794,68%22/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
23,28-1,27%-0,302.368.714,601.304,0512,724,23%22/02
7,46+0,49%0,047.617.926,5714.844,636,314,15%22/02
83,90-0,29%-0,246.545.031,844.806,3716,324,01%22/02
25,53+0,39%0,1055.168.045,9479.381,1319,463,62%22/02
51,55+0,10%0,052.458.478,602.395,4319,653,26%22/02
20,03+0,65%0,1347.214.054,8714.776,5033,903,17%22/02
25,00-0,08%-0,023.555.868,363.230,1611,042,69%22/02
8,85+0,86%0,085.680.384,924.476,4930,092,51%22/02
69,32+1,14%0,7855.186.623,9030.454,2822,952,02%22/02
8,85+1,49%0,135.499.179,862.033,9915,441,83%22/02
23,24-1,19%-0,2811.036.901,999.962,9119,911,82%22/02
9,80+3,16%0,3011.300.584,931.732,9811,091,61%22/02
13,45-1,68%-0,2314.164.205,739.157,9716,300,77%22/02
24,48-0,57%-0,1412.739.059,765.643,8075,900,46%22/02
20,54+1,16%0,2414.029.442,3120.943,910,000,00%22/02