Día mín.9175,30
Día máx.9238,90
9.204,60
52 semanas mín.8286,20
52 semanas máx.10291,40
9.204,60
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| MEDIASET | 6,618 |  | -0,48% | -0,032 | 5.022.317,69 | 2.168,93 | 9,94 | 9,80% | 22/02 |
| SABADELL | 0,95 | | -1,00% | -0,01 | 21.867.560,59 | 5.324,23 | 6,13 | 8,16% | 22/02 |
| ENDESA | 22,00 |  | +0,50% | 0,11 | 21.341.393,70 | 23.218,43 | 15,11 | 6,59% | 22/02 |
| CAIXABANK | 3,01 | | +0,00% | 0,00 | 34.949.659,60 | 18.004,13 | 7,95 | 6,50% | 22/02 |
| MAPFRE | 2,49 | | +0,61% | 0,02 | 6.856.989,26 | 7.634,21 | 8,95 | 6,46% | 22/02 |
| REPSOL | 15,16 | | -0,23% | -0,04 | 49.536.410,41 | 23.632,58 | 8,79 | 6,39% | 22/02 |
| ENAGAS | 25,27 | | +0,80% | 0,20 | 22.215.973,71 | 6.013,72 | 14,20 | 6,36% | 22/02 |
| SANTANDER | 4,13 | | -0,45% | -0,02 | 98.519.974,08 | 67.146,35 | 7,77 | 5,80% | 22/02 |
| NATURGY | 23,91 | | +0,38% | 0,09 | 18.994.001,50 | 23.986,52 | 16,18 | 5,72% | 22/02 |
| BBVA | 5,23 | | +0,06% | 0,00 | 78.298.869,55 | 34.813,04 | 7,87 | 5,54% | 22/02 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACERINOX | 9,73 | | +0,77% | 0,07 | 8.058.115,43 | 2.682,27 | 11,05 | 5,48% | 22/02 |
| TELEFONICA | 7,77 | | -0,06% | -0,01 | 115.780.403,48 | 40.145,56 | 10,15 | 5,47% | 22/02 |
| REE | 19,15 | | +1,46% | 0,28 | 67.937.119,87 | 10.321,10 | 15,10 | 5,23% | 22/02 |
| ACS | 38,15 | | +1,71% | 0,64 | 35.305.892,98 | 11.966,69 | 10,89 | 5,12% | 22/02 |
| ENCE | 6,740 | | -1,46% | -0,100 | 12.202.229,19 | 1.653,72 | 9,83 | 4,97% | 22/02 |
| IBERDROLA | 7,42 | | +0,24% | 0,02 | 89.766.268,12 | 48.342,67 | 14,36 | 4,94% | 22/02 |
| BANKIA | 2,55 | | -1,43% | -0,04 | 22.431.848,76 | 7.869,74 | 10,66 | 4,93% | 22/02 |
| AENA | 155,80 | | +0,26% | 0,40 | 17.505.539,95 | 23.377,50 | 16,61 | 4,78% | 22/02 |
| BANKINTER | 6,90 | | -0,46% | -0,03 | 7.191.579,65 | 6.202,18 | 10,65 | 4,73% | 22/02 |
| MERLIN PROP. | 11,25 | | -0,62% | -0,07 | 13.176.565,46 | 5.275,53 | 18,79 | 4,68% | 22/02 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| TECNICAS REUNIDAS | 23,28 | | -1,27% | -0,30 | 2.368.714,60 | 1.304,05 | 12,72 | 4,23% | 22/02 |
| IAG (IBERIA) | 7,46 | | +0,49% | 0,04 | 7.617.926,57 | 14.844,63 | 6,31 | 4,15% | 22/02 |
| ACCIONA | 83,90 | | -0,29% | -0,24 | 6.545.031,84 | 4.806,37 | 16,32 | 4,01% | 22/02 |
| INDITEX | 25,53 | | +0,39% | 0,10 | 55.168.045,94 | 79.381,13 | 19,46 | 3,62% | 22/02 |
| VISCOFAN | 51,55 | | +0,10% | 0,05 | 2.458.478,60 | 2.395,43 | 19,65 | 3,26% | 22/02 |
| FERROVIAL | 20,03 | | +0,65% | 0,13 | 47.214.054,87 | 14.776,50 | 33,90 | 3,17% | 22/02 |
| CIE AUTOMOTIVE | 25,00 | | -0,08% | -0,02 | 3.555.868,36 | 3.230,16 | 11,04 | 2,69% | 22/02 |
| INM. COLONIAL | 8,85 | | +0,86% | 0,08 | 5.680.384,92 | 4.476,49 | 30,09 | 2,51% | 22/02 |
| AMADEUS | 69,32 | | +1,14% | 0,78 | 55.186.623,90 | 30.454,28 | 22,95 | 2,02% | 22/02 |
| MELIA HOTELS INTL | 8,85 | | +1,49% | 0,13 | 5.499.179,86 | 2.033,99 | 15,44 | 1,83% | 22/02 |
| GRIFOLS | 23,24 | | -1,19% | -0,28 | 11.036.901,99 | 9.962,91 | 19,91 | 1,82% | 22/02 |
| INDRA | 9,80 | | +3,16% | 0,30 | 11.300.584,93 | 1.732,98 | 11,09 | 1,61% | 22/02 |
| SIEMENS GAMESA | 13,45 | | -1,68% | -0,23 | 14.164.205,73 | 9.157,97 | 16,30 | 0,77% | 22/02 |
| CELLNEX TELECOM | 24,48 | | -0,57% | -0,14 | 12.739.059,76 | 5.643,80 | 75,90 | 0,46% | 22/02 |
| ARCELORMITTAL | 20,54 | | +1,16% | 0,24 | 14.029.442,31 | 20.943,91 | 0,00 | 0,00% | 22/02 |