IBEX 35

16:16:58
Puntos9.378,20
Variación+1,46%
Puntos+134,80 pts


Día mín.9247,70
Día máx.9395,40
9.378,20
52 semanas mín.8286,20
52 semanas máx.9588,20
9.378,20
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
22,73+0,98%0,226.857.848,675.438,3712,527,08%16:16
14,66+2,23%0,3223.493.243,2022.215,989,406,65%16:16
1,79+1,13%0,024.141.391,415.497,519,266,60%16:16
5,764+1,95%0,1101.320.287,011.897,169,606,50%16:15
3,58+1,29%0,0554.310.175,9259.592,567,865,94%16:17
17,58+0,75%0,137.003.482,839.487,8413,355,92%16:16
1,04+0,73%0,018.313.188,735.840,797,755,90%16:16
2,59+2,34%0,062.779.185,517.951,4111,135,86%16:15
24,34+0,70%0,174.471.195,4625.791,2017,085,83%16:16
22,96+0,57%0,135.254.042,5022.664,3317,165,81%16:16
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,87+1,18%0,0831.730.447,6135.737,4412,265,75%16:17
4,79+1,29%0,0629.881.259,7931.922,517,245,44%16:17
34,71+1,64%0,5612.657.657,0111.145,6410,645,35%16:16
9,75+1,73%0,175.080.924,562.645,9416,905,26%16:17
2,75+1,18%0,0314.100.367,0116.508,778,935,23%16:16
6,53+1,24%0,084.866.091,535.867,8010,584,73%16:15
165,30+1,10%1,805.498.243,6524.855,0017,634,50%16:16
6,66+2,59%0,1715.520.202,8813.247,025,964,46%16:16
8,79+1,48%0,1328.615.818,9355.998,9616,854,27%16:17
12,94+1,01%0,133.514.433,426.092,9319,804,01%16:15
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
92,15+0,77%0,702.199.243,005.057,7818,613,92%16:15
28,79+2,67%0,7535.074.016,6189.728,4123,263,73%16:16
26,66+0,30%0,089.806.478,4120.034,6433,903,17%16:17
48,70+0,00%0,001.049.967,762.258,0422,303,12%16:14
21,52+1,13%0,241.619.353,262.791,569,792,83%16:16
7,78+2,57%0,203.144.585,831.799,7015,752,26%16:15
11,56+2,03%0,232.456.573,355.878,8942,411,88%16:15
72,78+0,86%0,6215.622.260,2231.404,9725,911,79%16:17
3,742+3,77%0,1364.471.547,54915,6434,821,65%16:16
30,65+1,59%0,486.674.451,4913.026,7930,371,16%16:15
14,56+1,39%0,2012.186.184,659.873,1720,730,35%16:17
39,32+1,44%0,567.692.421,5015.178,01475,990,22%16:16
9,47+3,10%0,293.503.667,081.670,2712,670,00%16:15
15,99+2,70%0,4211.172.489,9416.309,580,000,00%16:16
19,62+0,51%0,106.131.385,322.580,290,000,00%16:14

Noticias
  • 09:03
33043
06/12/2019 - 9:03
  • 08:36
33043
06/12/2019 - 8:36