Día mín.6661,90
Día máx.6936,70
6.777,90
52 semanas mín.5814,50
52 semanas máx.10100,20
6.777,90
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| REPSOL | 7,35 |  | -3,97% | -0,30 | 59.451.899,76 | 11.122,50 | 6,23 | 16,21% | 27/03 |
| MEDIASET | 3,200 |  | +0,00% | 0,000 | 2.924.222,72 | 1.034,04 | 4,57 | 15,18% | 27/03 |
| ACS | 16,06 | | -6,17% | -1,06 | 43.179.875,04 | 5.053,51 | 4,23 | 15,14% | 27/03 |
| IAG (IBERIA) | 2,38 | | -6,22% | -0,16 | 19.718.079,60 | 4.721,12 | 2,41 | 12,28% | 27/03 |
| BANKIA | 1,04 | | -3,22% | -0,03 | 11.702.695,26 | 3.133,98 | 5,90 | 11,54% | 27/03 |
| SANTANDER | 2,31 | | -5,94% | -0,15 | 154.953.744,46 | 38.188,43 | 4,54 | 10,91% | 27/03 |
| SABADELL | 0,48 | | -5,82% | -0,03 | 8.247.382,69 | 2.723,45 | 3,80 | 10,75% | 27/03 |
| MAPFRE | 1,57 | | -1,38% | -0,02 | 10.276.885,28 | 4.833,36 | 5,52 | 10,45% | 27/03 |
| CAIXABANK | 1,76 | | -5,89% | -0,11 | 27.733.348,80 | 10.578,17 | 5,10 | 10,09% | 27/03 |
| ENDESA | 19,38 | | +0,36% | 0,07 | 24.816.170,59 | 20.497,44 | 10,76 | 9,25% | 27/03 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| BBVA | 3,10 | | -5,34% | -0,18 | 81.229.035,61 | 20.353,72 | 4,57 | 9,17% | 27/03 |
| ENAGAS | 17,96 | | -4,24% | -0,80 | 17.567.624,60 | 4.732,85 | 10,75 | 9,14% | 27/03 |
| TELEFONICA | 4,13 | | -3,45% | -0,15 | 81.679.670,21 | 21.116,40 | 7,32 | 9,11% | 27/03 |
| ACERINOX | 5,98 | | -0,57% | -0,03 | 2.611.834,87 | 1.623,82 | 8,56 | 8,44% | 27/03 |
| NATURGY | 16,57 | | -1,34% | -0,23 | 16.948.368,89 | 16.164,21 | 11,96 | 8,38% | 27/03 |
| BANKINTER | 3,22 | | -5,84% | -0,20 | 9.308.647,98 | 2.907,83 | 6,28 | 8,38% | 27/03 |
| MERLIN PROP. | 7,00 | | -4,63% | -0,34 | 17.170.755,56 | 3.290,74 | 10,94 | 7,42% | 27/03 |
| REE | 16,00 | | +3,80% | 0,59 | 32.072.205,55 | 8.692,45 | 12,24 | 6,86% | 27/03 |
| CIE AUTOMOTIVE | 14,10 | | +0,71% | 0,10 | 4.584.776,13 | 1.794,39 | 4,86 | 6,68% | 27/03 |
| AENA | 105,85 | | -6,82% | -7,75 | 26.642.598,05 | 16.080,00 | 13,17 | 5,88% | 27/03 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDITEX | 22,99 | | -4,21% | -1,01 | 89.352.313,26 | 71.184,33 | 17,54 | 5,02% | 27/03 |
| IBERDROLA | 8,83 | | -3,07% | -0,28 | 161.564.428,35 | 56.598,00 | 15,33 | 4,81% | 27/03 |
| MELIA HOTELS INTL | 3,75 | | -3,85% | -0,15 | 2.813.560,60 | 857,24 | 7,06 | 4,48% | 27/03 |
| FERROVIAL | 22,27 | | -1,11% | -0,25 | 27.534.950,42 | 16.248,26 | 37,07 | 3,93% | 27/03 |
| ACCIONA | 90,00 | | -4,56% | -4,30 | 8.517.718,50 | 4.890,47 | 18,46 | 3,86% | 27/03 |
| VISCOFAN | 49,94 | | +5,36% | 2,54 | 5.706.991,20 | 2.284,08 | 19,63 | 3,52% | 27/03 |
| INM. COLONIAL | 8,39 | | +4,94% | 0,40 | 7.822.904,65 | 4.087,78 | 24,88 | 3,20% | 27/03 |
| AMADEUS | 44,20 | | -4,99% | -2,32 | 56.895.998,06 | 19.122,44 | 14,30 | 3,20% | 27/03 |
| ENCE | 2,396 | | -2,20% | -0,054 | 1.430.826,25 | 582,68 | 20,30 | 2,96% | 27/03 |
| GRIFOLS | 30,15 | | +2,20% | 0,65 | 33.210.458,96 | 12.681,62 | 24,50 | 1,53% | 27/03 |
| INDRA | 7,95 | | -3,17% | -0,26 | 2.326.097,58 | 1.392,92 | 8,74 | 1,18% | 27/03 |
| SIEMENS GAMESA | 13,62 | | -3,98% | -0,57 | 11.068.254,64 | 9.256,74 | 26,68 | 0,23% | 27/03 |
| CELLNEX TELECOM | 43,03 | | -5,32% | -2,42 | 37.497.537,39 | 16.588,31 | 156,13 | 0,22% | 27/03 |
| ARCELORMITTAL | 8,34 | | -3,72% | -0,32 | 5.604.117,56 | 8.572,75 | 0,00 | 0,00% | 27/03 |
| MASMOVIL IBERCOM | 15,07 | | -2,27% | -0,35 | 5.600.575,53 | 1.962,55 | 0,00 | 0,00% | 27/03 |