IBEX 35

10:42:58
Puntos9.384,20
Variación+0,19%
Puntos+17,90 pts


Día mín.9363,80
Día máx.9420,90
9.384,20
52 semanas mín.8409,10
52 semanas máx.9709,90
9.384,20
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,140-0,58%-0,030253.166,371.687,608,977,69%10:42
12,64-0,12%-0,0214.138.637,2219.428,487,247,63%10:42
24,40+1,24%0,303.389.412,916.316,5812,856,96%10:42
1,64-1,89%-0,036.492.248,345.144,529,386,86%10:43
2,61+0,00%0,007.562.049,2515.743,148,046,54%10:42
6,11+1,18%0,079.904.381,4831.677,209,136,54%10:44
31,14-1,05%-0,334.660.444,5510.184,599,416,34%10:42
2,35+0,38%0,01699.005,867.258,519,116,28%10:42
24,47+1,03%0,253.305.503,5125.653,5615,706,25%10:42
3,48+0,13%0,0026.472.643,9158.130,167,476,21%10:45
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
23,58+1,16%0,272.622.689,0122.969,4115,866,14%10:42
0,93-1,29%-0,013.776.169,755.337,747,576,00%10:42
4,54+0,23%0,0111.956.416,8630.355,557,175,73%10:44
18,28+0,72%0,134.911.183,299.839,5414,875,45%10:42
8,97-0,95%-0,092.077.888,832.461,9713,615,32%10:42
5,90+0,00%0,001.524.223,525.324,8810,345,05%10:42
166,00+0,30%0,501.686.940,8524.892,5017,424,58%10:42
6,83-1,81%-0,135.213.650,6913.880,486,074,35%10:42
12,82+0,47%0,061.228.221,736.017,7618,874,30%10:42
9,86+0,59%0,0615.439.685,9362.666,4117,574,05%10:45
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
101,30+1,55%1,551.967.598,205.485,6720,303,82%10:41
30,49+0,10%0,037.794.317,6995.057,8923,763,82%10:44
48,54-2,22%-1,10638.359,122.304,5421,293,57%10:42
19,98-0,79%-0,161.008.300,632.608,388,333,45%10:40
29,01-0,38%-0,113.322.015,7721.460,9453,822,50%10:42
3,620-0,82%-0,0302.670.573,93910,2222,862,19%10:42
7,42+0,34%0,032.053.543,201.711,2716,342,04%10:42
11,94+0,59%0,07398.227,186.061,8140,491,91%10:42
73,42+0,66%0,4815.077.749,0031.749,9825,641,81%10:44
10,80-0,92%-0,10894.747,461.934,3712,441,40%10:42
30,98-0,06%-0,021.525.103,5813.273,9427,101,39%10:42
15,20-0,69%-0,112.263.512,4410.441,9324,300,33%10:42
43,35+0,53%0,233.935.682,7416.711,61186,600,19%10:42
13,47-0,75%-0,102.700.025,0814.028,690,000,00%10:42
19,09+0,74%0,141.200.931,942.515,750,000,00%10:42

Noticias
  • 09:00
33043
28/01/2020 - 9:00
  • 08:04
33043
28/01/2020 - 8:04