IBEX 35

17:38:00
Puntos6.893,40
Variación+1,42%
Puntos+96,80 pts


Día mín.6791,90
Día máx.6902,00
6.893,40
52 semanas mín.5814,50
52 semanas máx.10100,20
6.893,40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,82+2,86%0,1647.633.474,980,0023,0116,66%23/10
3,08+2,36%0,0749.778.821,760,007,8313,11%23/10
19,71+1,99%0,3914.078.468,610,0011,288,78%23/10
17,76+0,71%0,139.438.608,610,0016,208,31%23/10
1,35+1,50%0,026.636.581,260,007,148,23%23/10
7,34+2,03%0,157.454.072,180,0042,126,98%23/10
22,90+1,06%0,2421.618.781,130,0011,776,80%23/10
24,11+1,39%0,3313.188.571,220,0014,976,68%23/10
16,07+0,72%0,1219.006.519,770,0013,156,21%23/10
6,27+1,29%0,085.883.869,680,0012,996,17%23/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
17,53+0,92%0,164.001.019,800,0014,654,33%23/10
10,71-0,28%-0,03159.985.014,650,0019,503,80%23/10
20,66+1,08%0,22164.892.456,610,0058,713,50%23/10
6,630,00%0,003.346.439,180,0024,263,05%23/10
56,40+0,89%0,504.085.904,250,0022,862,92%23/10
1,74+3,35%0,0694.928.464,270,008,622,90%23/10
96,10+2,07%1,957.362.745,900,0025,202,78%23/10
24,19+1,26%0,30587.791.775,820,0048,962,77%23/10
1,72+1,57%0,0320.376.589,770,0011,262,54%23/10
9,66+0,42%0,042.837.869,980,0021,491,98%23/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
25,09+1,13%0,2818.721.719,910,0026,021,33%23/10
3,42+3,20%0,1117.250.262,740,0011,860,58%23/10
53,06+2,27%1,1834.597.525,490,001119,520,13%23/10
2,50+2,80%0,0750.307.313,460,008,980,00%23/10
0,29+5,17%0,0116.397.002,290,002,160,00%23/10
6,10+0,16%0,013.383.031,020,0018,110,00%23/10
25,34+0,68%0,1722.583.334,470,0036,420,00%23/10
3,27+5,76%0,187.504.432,840,006,150,00%23/10
15,80-3,07%-0,5014.410.760,160,00105,000,00%23/10
46,66+1,99%0,9142.855.370,330,0016,020,00%23/10
1,20+3,50%0,0425.059.662,020,001,320,00%23/10
1,16+1,80%0,022.986.657,200,0037,750,00%23/10
125,40+2,28%2,8058.160.519,670,0012,110,00%23/10
12,44-0,06%-0,015.666.838,390,000,000,00%23/10
109,10-1,45%-1,6017.737.094,300,000,000,00%23/10

Noticias
  • 23/10
33043
23/10/2020 - 21:38
  • 23/10
33043
23/10/2020 - 9:06