Día mín.8768,60
Día máx.8960,20
8.892,10
52 semanas mín.8768,60
52 semanas máx.10643,40
8.892,10
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| MEDIASET | 6,008 |  | -0,03% | -0,002 | 8.426.548,81 | 1.979,67 | 10,15 | 9,85% | 19/10 |
| DIA | 0,88 | | -1,74% | -0,02 | 25.625.500,76 | 548,01 | 7,59 | 8,01% | 19/10 |
| ENDESA | 18,35 |  | +0,77% | 0,14 | 27.436.555,39 | 19.475,75 | 12,73 | 7,94% | 19/10 |
| ENAGAS | 23,17 | | +0,43% | 0,10 | 18.829.658,21 | 5.543,41 | 12,02 | 6,89% | 19/10 |
| NATURGY | 22,48 | | +0,22% | 0,05 | 42.187.552,04 | 22.505,50 | 16,84 | 6,03% | 19/10 |
| MAPFRE | 2,54 | | -1,67% | -0,04 | 14.713.564,43 | 7.809,75 | 9,55 | 5,82% | 19/10 |
| TELEFONICA | 6,97 | | +1,41% | 0,10 | 182.738.120,34 | 35.214,26 | 10,01 | 5,76% | 19/10 |
| IBERDROLA | 6,28 | | +1,65% | 0,10 | 151.931.921,49 | 40.177,11 | 12,77 | 5,67% | 19/10 |
| REE | 18,27 | | +1,67% | 0,30 | 28.622.154,85 | 9.896,35 | 13,62 | 5,53% | 19/10 |
| REPSOL | 16,02 | | -1,42% | -0,23 | 106.310.326,35 | 25.754,26 | 9,69 | 5,51% | 19/10 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| SANTANDER | 4,13 | | -0,33% | -0,01 | 363.927.475,37 | 67.037,65 | 8,62 | 5,45% | 19/10 |
| BBVA | 5,21 | | +0,99% | 0,05 | 201.003.686,70 | 34.846,38 | 7,31 | 5,32% | 19/10 |
| AENA | 141,60 | | +0,75% | 1,05 | 30.317.574,95 | 21.360,00 | 15,89 | 4,98% | 19/10 |
| CAIXABANK | 3,67 | | +0,66% | 0,02 | 166.200.164,35 | 22.149,27 | 10,37 | 4,69% | 19/10 |
| MERLIN PROP. | 11,22 | | -1,71% | -0,20 | 16.314.724,83 | 5.338,94 | 18,51 | 4,54% | 19/10 |
| ACCIONA | 74,80 | | +0,40% | 0,30 | 9.161.949,16 | 4.299,05 | 16,24 | 4,40% | 19/10 |
| ACS | 32,45 | | -1,99% | -0,66 | 23.776.476,52 | 10.239,19 | 12,39 | 4,39% | 19/10 |
| IAG (IBERIA) | 6,31 | | -3,57% | -0,23 | 23.441.766,29 | 13.055,88 | 5,74 | 4,34% | 19/10 |
| ACERINOX | 11,38 | | -2,90% | -0,34 | 9.421.605,28 | 3.180,30 | 12,10 | 3,96% | 19/10 |
| BANKIA | 2,98 | | +0,10% | 0,00 | 76.335.451,61 | 9.307,33 | 11,75 | 3,93% | 19/10 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| BANKINTER | 7,41 | | +0,68% | 0,05 | 37.704.845,39 | 6.741,50 | 13,32 | 3,82% | 19/10 |
| TECNICAS REUNIDAS | 23,35 | | -0,98% | -0,23 | 4.680.847,62 | 1.310,20 | 30,49 | 3,77% | 19/10 |
| SABADELL | 1,18 | | -0,13% | -0,00 | 63.034.598,68 | 6.611,68 | 12,93 | 3,54% | 19/10 |
| INDITEX | 24,35 | | -1,06% | -0,26 | 655.195.067,12 | 77.012,47 | 21,58 | 3,24% | 19/10 |
| FERROVIAL | 18,19 | | -0,25% | -0,05 | 26.886.144,57 | 13.592,31 | 33,90 | 3,17% | 19/10 |
| VISCOFAN | 62,10 | | +2,48% | 1,50 | 10.462.524,75 | 2.898,75 | 22,08 | 2,81% | 19/10 |
| CIE AUTOMOTIVE | 22,52 | | -1,05% | -0,24 | 15.524.979,28 | 2.892,18 | 11,99 | 2,66% | 19/10 |
| INM. COLONIAL | 8,92 | | +0,62% | 0,06 | 8.279.001,48 | 4.039,04 | 34,98 | 2,26% | 19/10 |
| MELIA HOTELS INTL | 9,38 | | -0,21% | -0,02 | 9.771.887,44 | 2.140,80 | 16,33 | 1,81% | 19/10 |
| GRIFOLS | 23,17 | | -0,47% | -0,11 | 17.313.121,15 | 9.907,52 | 21,72 | 1,73% | 19/10 |
| AMADEUS | 72,88 | | +1,17% | 0,84 | 110.019.030,51 | 32.042,82 | 27,82 | 1,68% | 19/10 |
| SIEMENS GAMESA | 9,73 | | -0,80% | -0,08 | 15.262.702,57 | 6.667,03 | 14,34 | 1,08% | 19/10 |
| CELLNEX TELECOM | 21,74 | | +0,28% | 0,06 | 7.818.549,28 | 5.057,65 | 91,83 | 0,49% | 19/10 |
| INDRA | 8,84 | | -2,37% | -0,22 | 5.550.633,57 | 1.587,24 | 13,21 | 0,00% | 19/10 |
| ARCELORMITTAL | 23,74 | | -3,93% | -0,97 | 15.731.226,45 | 24.541,02 | 0,00 | 0,00% | 19/10 |