Día mín.15004,10
Día máx.15144,60
15.074,90
52 semanas mín.11138,80
52 semanas máx.15443,90
15.074,90
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ENAGAS | 13,39 |  | +0,64% | 0,08 | 1.488.596,12 | 13,02 | 7,40% | 13:45 |
| REPSOL | 13,82 |  | -0,58% | -0,08 | 11.614.618,97 | 6,27 | 7,17% | 13:46 |
| LOGISTA | 28,22 | | -0,07% | -0,02 | 1.679.531,98 | 12,63 | 7,14% | 13:46 |
| TELEFONICA | 4,62 | | -0,13% | -0,01 | 4.219.832,91 | 18,81 | 6,45% | 13:46 |
| NATURGY | 27,40 |  | 0,00% | 0,00 | 1.904.881,36 | 13,33 | 6,15% | 13:45 |
| SABADELL | 3,28 | | -1,66% | -0,06 | 14.170.604,52 | 10,19 | 6,02% | 13:46 |
| UNICAJA BANCO | 2,38 | | -1,24% | -0,03 | 4.857.567,79 | 10,77 | 5,86% | 13:46 |
| ACERINOX | 10,68 | | -0,19% | -0,02 | 1.447.628,21 | 18,75 | 5,73% | 13:20 |
| CAIXABANK | 8,47 | | -2,10% | -0,18 | 25.697.687,99 | 11,36 | 5,35% | 13:46 |
| INM. COLONIAL | 5,75 | | -0,26% | -0,02 | 1.435.641,89 | 16,61 | 5,29% | 13:44 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ENDESA | 26,66 | | +0,41% | 0,11 | 1.529.354,18 | 13,80 | 5,13% | 13:43 |
| BBVA | 15,60 | | -1,55% | -0,25 | 39.203.798,65 | 9,40 | 4,95% | 13:46 |
| MAPFRE | 3,78 | | -0,37% | -0,01 | 1.401.612,93 | 10,42 | 4,95% | 13:44 |
| REE | 16,78 | | +1,02% | 0,17 | 3.876.470,80 | 17,87 | 4,84% | 13:46 |
| BANKINTER | 12,73 | | -2,45% | -0,32 | 6.343.110,89 | 11,43 | 4,46% | 13:46 |
| AENA | 25,28 | | +0,60% | 0,15 | 2.146.519,72 | 18,40 | 4,23% | 13:43 |
| IBERDROLA | 16,28 | | +0,59% | 0,09 | 12.478.701,71 | 17,69 | 4,02% | 13:47 |
| INDITEX | 43,54 | | +0,18% | 0,08 | 6.227.126,77 | 22,50 | 4,01% | 13:46 |
| SACYR | 3,63 | | -0,77% | -0,03 | 1.867.387,69 | 21,01 | 3,58% | 13:41 |
| ACS | 64,10 | | -1,31% | -0,85 | 3.432.470,70 | 21,37 | 3,27% | 13:45 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MERLIN PROP. | 12,85 | | +0,23% | 0,03 | 965.247,73 | 23,43 | 3,24% | 13:44 |
| ACCIONA | 176,00 | | +0,98% | 1,70 | 2.998.812,60 | 15,38 | 3,05% | 13:44 |
| SANTANDER | 8,11 | | -0,47% | -0,04 | 81.958.811,15 | 9,57 | 2,77% | 13:46 |
| FLUIDRA | 24,58 | | +0,16% | 0,04 | 976.224,70 | 21,10 | 2,46% | 13:45 |
| IAG (IBERIA) | 4,54 | | -0,02% | -0,00 | 9.153.794,23 | 6,63 | 2,33% | 13:46 |
| ACCIONA ENERGÍA | 24,08 | | +3,44% | 0,80 | 3.171.004,94 | 11,00 | 2,09% | 13:41 |
| AMADEUS | 72,86 | | +1,22% | 0,88 | 4.184.561,86 | 23,19 | 2,06% | 13:43 |
| FERROVIAL SE EUR0.01 | 47,13 | | +0,75% | 0,35 | 8.304.657,69 | 48,50 | 1,91% | 13:46 |
| ARCELORMITTAL | 28,48 | | -1,42% | -0,41 | 1.576.180,44 | 7,72 | 1,62% | 13:45 |
| LABORATORIOS FARMA | 57,45 | | +0,44% | 0,25 | 1.945.519,65 | 22,89 | 1,60% | 13:40 |
| INDRA | 34,12 | | +0,29% | 0,10 | 4.309.235,32 | 16,77 | 1,00% | 13:45 |
| GRIFOLS | 12,25 | | +1,24% | 0,15 | 4.514.604,17 | 16,04 | 0,48% | 13:47 |
| CELLNEX TELECOM | 30,93 | | +0,23% | 0,07 | 4.466.027,42 | 0,00 | 0,24% | 13:44 |
| SOLARIA ENERGIA | 14,02 | | +8,68% | 1,12 | 25.271.596,26 | 15,70 | 0,00% | 13:46 |
| PUIG | 15,96 | | +0,44% | 0,07 | 1.689.787,40 | 0,00 | 0,00% | 13:41 |