IBEX 35

14:03:59
Puntos8.797,80
Variación-0,46%
Puntos-40,90 pts


Día mín.8761,80
Día máx.8820,90
8.797,80
52 semanas mín.7713,50
52 semanas máx.9310,80
8.797,80
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
20,13+0,25%0,054.432.743,670,0013,788,54%14:01
1,95+2,84%0,054.882.791,330,008,227,70%14:02
23,87-0,83%-0,206.024.745,580,0013,247,62%14:02
4,07+1,61%0,0626.129.180,200,0012,607,44%14:02
3,15-0,17%-0,0150.798.242,410,006,746,32%14:02
19,39-0,18%-0,043.562.372,570,0011,636,06%13:59
17,84+0,48%0,0934.155.118,950,0014,115,62%13:59
11,19+0,43%0,05596.034.771,680,006,565,60%14:03
2,91+0,03%0,0032.702.478,620,009,225,43%14:00
5,78+0,03%0,0033.590.689,380,008,615,21%14:02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,96-0,83%-0,0823.806.845,490,0015,404,73%14:03
9,95-1,25%-0,131.154.586,420,0016,154,70%14:00
5,30+2,40%0,1227.778.941,250,0010,974,69%14:02
27,86-0,18%-0,0541.609.537,410,0021,044,14%14:01
29,67-0,77%-0,239.899.523,980,0024,284,12%13:59
0,70+1,04%0,0124.790.350,090,009,374,08%14:03
12,52-1,11%-0,147.818.580,160,005,853,94%14:01
27,58-1,08%-0,301.405.428,460,0010,932,80%14:01
8,13-1,57%-0,132.066.237,440,0029,682,71%13:50
29,80-2,45%-0,7520.196.467,650,0017,632,71%13:54
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
152,70-1,80%-2,805.585.970,800,0020,152,68%14:02
145,60-1,09%-1,602.701.457,200,0031,242,57%14:01
26,37-1,12%-0,3049.770.843,630,0092,742,52%14:03
9,48-1,04%-0,103.565.117,500,009,881,70%14:01
10,65-0,47%-0,051.539.083,650,0031,561,68%13:41
16,79+0,99%0,176.716.617,860,0016,741,61%14:02
65,70-1,94%-1,305.017.728,300,0023,011,46%13:49
62,58-1,94%-1,2437.560.126,060,0042,040,96%14:00
41,93-0,57%-0,24110.349.512,470,002451,990,12%14:01
18,34-3,47%-0,6623.077.613,660,00237,360,00%14:01
6,48-0,64%-0,041.929.679,920,0013,130,00%14:01
15,43-1,50%-0,248.676.320,600,0028,560,00%14:02
1,95-1,71%-0,0313.901.169,440,0039,500,00%14:02
55,10-1,61%-0,901.949.918,880,000,000,00%14:02
31,57-2,18%-0,7110.577.300,350,000,000,00%14:02

Noticias
  • 17/01
33043
17/01/2022 - 18:44