Día mín.13947,50
Día máx.14042,90
13.978,60
52 semanas mín.10298,70
52 semanas máx.14370,80
13.978,60
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| FERROVIAL SE EUR0.01 | 45,13 |  | -0,29% | -0,13 | 1.958.105,25 | 46,43 | 1,92% | 11:52 |
| INDITEX | 44,23 |  | +0,11% | 0,05 | 8.076.953,74 | 22,49 | 4,00% | 11:52 |
| LABORATORIOS FARMA | 54,85 | | +0,18% | 0,10 | 1.171.388,90 | 22,36 | 1,63% | 11:43 |
| AMADEUS | 71,72 | | +0,34% | 0,24 | 12.094.097,14 | 22,36 | 2,11% | 11:50 |
| MERLIN PROP. | 11,20 | | +0,63% | 0,07 | 1.241.766,86 | 20,02 | 3,75% | 11:53 |
| ACS | 56,55 | | -1,97% | -1,14 | 4.310.007,20 | 19,86 | 3,66% | 11:51 |
| SACYR | 3,50 | | +0,98% | 0,03 | 2.626.730,01 | 19,62 | 4,20% | 11:53 |
| REE | 18,36 | | +1,16% | 0,21 | 1.999.077,03 | 19,36 | 4,45% | 11:51 |
| INDRA | 35,96 | | -2,44% | -0,90 | 18.400.758,74 | 18,42 | 0,91% | 11:52 |
| FLUIDRA | 20,98 | | -1,04% | -0,22 | 2.262.811,96 | 18,25 | 2,86% | 11:51 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 6,00 | | -0,25% | -0,02 | 1.377.627,37 | 17,90 | 5,23% | 11:51 |
| IBERDROLA | 16,45 | | +0,95% | 0,16 | 18.733.027,47 | 17,09 | 4,12% | 11:52 |
| AENA | 22,75 | | +0,40% | 0,09 | 3.047.641,00 | 16,25 | 4,78% | 11:51 |
| NATURGY | 27,30 | | +1,11% | 0,30 | 2.426.107,96 | 14,03 | 6,13% | 11:51 |
| ENAGAS | 13,85 | | +0,33% | 0,05 | 7.752.890,38 | 13,94 | 7,02% | 11:51 |
| TELEFONICA | 4,52 | | +1,32% | 0,06 | 8.894.569,50 | 13,66 | 6,69% | 11:52 |
| ENDESA | 27,15 | | +0,97% | 0,26 | 4.843.164,36 | 13,57 | 5,21% | 11:52 |
| GRIFOLS | 10,46 | | +1,06% | 0,11 | 4.607.956,74 | 13,48 | 0,25% | 11:52 |
| ACCIONA | 153,90 | | +0,72% | 1,10 | 2.554.365,15 | 13,15 | 3,51% | 11:52 |
| SOLARIA ENERGIA | 9,94 | | +1,04% | 0,10 | 3.282.860,89 | 12,81 | 0,00% | 11:52 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA ENERGÍA | 19,85 | | +1,28% | 0,25 | 2.160.007,65 | 12,62 | 2,37% | 11:52 |
| ACERINOX | 10,36 | | -4,25% | -0,46 | 12.584.011,13 | 12,00 | 5,74% | 11:52 |
| LOGISTA | 27,82 | | +0,07% | 0,02 | 1.289.157,42 | 11,93 | 7,46% | 11:50 |
| BANKINTER | 11,02 | | -0,54% | -0,06 | 2.769.877,76 | 9,96 | 5,15% | 11:49 |
| CAIXABANK | 7,33 | | -0,38% | -0,03 | 9.147.430,91 | 9,84 | 6,16% | 11:50 |
| MAPFRE | 3,49 | | +0,58% | 0,02 | 4.030.680,18 | 9,56 | 5,29% | 11:52 |
| UNICAJA BANCO | 2,00 | | -0,10% | -0,00 | 2.797.938,05 | 9,23 | 7,03% | 11:52 |
| SABADELL | 2,71 | | +0,37% | 0,01 | 15.834.797,75 | 8,30 | 7,22% | 11:52 |
| SANTANDER | 6,98 | | -0,70% | -0,05 | 27.689.447,22 | 8,21 | 3,52% | 11:52 |
| ARCELORMITTAL | 26,25 | | -2,31% | -0,62 | 2.072.616,35 | 8,11 | 1,75% | 11:52 |
| BBVA | 12,82 | | -1,80% | -0,24 | 20.759.807,99 | 7,84 | 6,18% | 11:52 |
| IAG (IBERIA) | 3,99 | | +0,08% | 0,00 | 12.160.851,46 | 6,20 | 2,54% | 11:53 |
| REPSOL | 12,56 | | +0,97% | 0,12 | 114.689.893,80 | 5,99 | 7,95% | 11:52 |
| CELLNEX TELECOM | 33,65 | | +2,12% | 0,70 | 8.734.831,06 | 0,00 | 0,27% | 11:50 |
| PUIG | 16,90 | | +0,84% | 0,14 | 1.920.498,82 | 0,00 | 0,00% | 11:51 |