IBEX 35

17:38:00
Puntos8.838,70
Variación+0,36%
Puntos+32,10 pts


Día mín.8829,40
Día máx.8866,60
8.838,70
52 semanas mín.7713,50
52 semanas máx.9310,80
8.838,70
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
42,17-0,43%-0,18117.345.921,470,002451,990,12%17/01
19,00-0,45%-0,0919.457.205,380,00237,360,00%17/01
26,67+0,91%0,2444.032.380,870,0092,742,52%17/01
63,82+1,56%0,9842.276.973,700,0042,040,96%17/01
1,99+0,58%0,0125.261.582,360,0039,500,00%17/01
10,70-0,28%-0,032.814.633,040,0031,561,68%17/01
147,20-1,21%-1,8014.408.322,350,0031,242,57%17/01
8,26-0,60%-0,055.332.721,190,0029,682,71%17/01
15,67-0,29%-0,056.236.108,790,0028,560,00%17/01
29,90+2,64%0,7714.842.549,250,0024,284,12%17/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
67,00+1,98%1,306.123.983,100,0023,011,46%17/01
27,91+0,50%0,14102.967.342,390,0021,044,14%17/01
155,50-0,83%-1,3010.268.812,300,0020,152,68%17/01
30,55+0,83%0,2511.865.395,950,0017,632,71%17/01
16,63-2,61%-0,4512.913.081,460,0016,741,61%17/01
10,08+0,70%0,074.419.995,490,0016,154,70%17/01
10,05+1,14%0,1162.486.398,280,0015,404,73%17/01
17,75-0,17%-0,0370.985.391,250,0014,115,62%17/01
20,08-0,35%-0,0711.241.359,460,0013,788,54%17/01
24,07+0,33%0,0813.352.421,870,0013,247,62%17/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,53+1,40%0,094.635.066,760,0013,130,00%17/01
4,01-0,67%-0,0349.018.306,550,0012,607,44%17/01
19,43+1,20%0,2312.275.082,770,0011,636,06%17/01
5,17+3,59%0,1822.133.616,620,0010,974,69%17/01
27,88+1,23%0,343.632.869,840,0010,932,80%17/01
9,58+1,97%0,1917.212.494,760,009,881,70%17/01
0,69+4,51%0,0332.560.028,410,009,374,08%17/01
2,91+1,86%0,0559.989.516,180,009,225,43%17/01
5,78+0,26%0,02133.468.739,500,008,615,21%17/01
1,90-0,86%-0,025.111.527,650,008,227,70%17/01
3,16-0,32%-0,01156.057.455,900,006,746,32%17/01
11,14-0,87%-0,10212.675.910,530,006,565,60%17/01
12,66-0,16%-0,0214.942.234,640,005,853,94%17/01
56,00+0,36%0,202.709.689,280,000,000,00%17/01
32,27-0,42%-0,149.190.479,550,000,000,00%17/01

Noticias
  • 17/01
33043
17/01/2022 - 18:44
  • 17/01
33043
17/01/2022 - 8:35