IBEX 35

17:38:00
Puntos9.053,30
Variación+0,02%
Puntos+1,60 pts


Día mín.8998,80
Día máx.9073,70
9.053,30
52 semanas mín.6329,50
52 semanas máx.9310,80
9.053,30
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
53,54+0,98%0,52214.291.524,230,003069,760,12%22/06
63,82+1,33%0,8444.952.228,540,00347,090,00%22/06
142,60-0,28%-0,4017.362.559,550,00258,550,00%22/06
24,73-1,40%-0,3523.026.439,520,0071,172,05%22/06
26,97+1,35%0,3613.318.545,800,0065,970,00%22/06
15,70-0,35%-0,068.853.845,090,0056,480,00%22/06
8,98+0,84%0,084.458.889,810,0035,482,25%22/06
14,55+0,62%0,092.654.906,690,0032,271,31%22/06
34,15+0,29%0,108.441.493,200,0028,121,19%22/06
30,68+0,26%0,0847.982.015,420,0027,213,18%22/06
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
22,67-1,90%-0,4415.758.431,610,0025,151,51%22/06
126,80-0,47%-0,6010.603.508,200,0022,733,08%22/06
57,75+0,43%0,252.380.298,950,0020,363,10%22/06
0,59+0,61%0,0017.070.647,250,0019,621,70%22/06
10,81-0,32%-0,0481.738.357,590,0018,174,10%22/06
21,77-0,37%-0,0813.315.748,090,0017,956,89%22/06
9,25+1,05%0,104.068.621,500,0016,713,84%22/06
4,27+1,59%0,0714.605.820,510,0013,904,02%22/06
6,89+1,86%0,136.029.972,470,0013,830,00%22/06
22,56-0,13%-0,03105.036.664,340,0013,785,81%22/06
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
16,53-3,08%-0,53139.248.395,340,0013,765,81%22/06
19,72-0,48%-0,0932.810.004,550,0013,578,58%22/06
7,60+0,66%0,055.647.094,810,0011,531,57%22/06
25,26+0,96%0,244.601.532,940,0011,182,82%22/06
5,28+0,76%0,0472.725.010,820,0010,973,45%22/06
2,620,00%0,0022.509.210,370,0010,803,86%22/06
22,94-1,59%-0,3722.536.871,160,0010,567,68%22/06
3,99+0,13%0,0036.600.994,320,0010,177,56%22/06
10,82+0,52%0,06120.843.590,100,009,935,59%22/06
3,29+0,23%0,01140.501.803,780,009,104,30%22/06
9,71+0,21%0,0223.896.473,060,008,675,14%22/06
1,78-1,14%-0,024.612.416,200,007,887,45%22/06
2,29-1,29%-0,0325.909.336,410,002,900,00%22/06
24,55+1,01%0,256.119.329,580,000,000,00%22/06
74,32+1,61%1,184.433.454,820,000,000,00%22/06

Noticias
  • 22/06
33043
22/06/2021 - 8:05