Día mín.9188,30
Día máx.9395,20
9.199,40
52 semanas mín.8286,20
52 semanas máx.10291,40
9.199,40
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 24,24 |  | -1,02% | -0,25 | 21.884.706,90 | 5.604,42 | 77,94 | 0,48% | 22/03 |
| FERROVIAL | 20,56 | | -0,24% | -0,05 | 41.217.237,56 | 15.197,42 | 33,90 | 3,17% | 22/03 |
| INM. COLONIAL | 9,04 | | -1,74% | -0,16 | 5.827.342,73 | 4.583,20 | 30,27 | 2,42% | 22/03 |
| AMADEUS | 67,28 | | -1,06% | -0,72 | 69.515.439,69 | 29.550,31 | 23,71 | 1,94% | 22/03 |
| INDITEX | 26,27 | | -0,08% | -0,02 | 384.449.741,89 | 81.469,28 | 21,57 | 3,28% | 22/03 |
| VISCOFAN | 55,10 | | -0,45% | -0,25 | 4.416.070,85 | 2.566,80 | 21,30 | 3,04% | 22/03 |
| GRIFOLS | 23,48 | | -0,72% | -0,17 | 31.062.749,71 | 10.014,05 | 21,11 | 1,73% | 22/03 |
| ACCIONA | 98,06 |  | +0,10% | 0,10 | 12.544.704,32 | 5.605,71 | 19,08 | 3,74% | 22/03 |
| MERLIN PROP. | 11,47 | | -1,25% | -0,15 | 7.577.990,46 | 5.395,32 | 18,72 | 4,70% | 22/03 |
| AENA | 159,45 | | -1,51% | -2,45 | 51.435.063,15 | 23.992,50 | 17,48 | 4,57% | 22/03 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| SIEMENS GAMESA | 13,72 | | -3,38% | -0,48 | 28.069.698,67 | 9.331,66 | 16,89 | 0,73% | 22/03 |
| NATURGY | 24,67 | | -0,48% | -0,12 | 56.900.525,13 | 24.687,01 | 16,42 | 5,76% | 22/03 |
| MELIA HOTELS INTL | 8,02 | | -3,84% | -0,32 | 12.822.471,47 | 1.841,05 | 15,45 | 1,88% | 22/03 |
| ENDESA | 23,14 | | +0,92% | 0,21 | 61.534.606,93 | 24.457,17 | 15,22 | 6,57% | 22/03 |
| IBERDROLA | 7,73 | | -0,67% | -0,05 | 154.244.500,67 | 50.311,85 | 14,58 | 4,94% | 22/03 |
| TECNICAS REUNIDAS | 23,88 | | -2,13% | -0,52 | 3.125.206,92 | 1.333,68 | 14,53 | 3,68% | 22/03 |
| ENAGAS | 26,90 | | -0,66% | -0,18 | 34.148.993,90 | 6.426,73 | 14,17 | 6,42% | 22/03 |
| REE | 19,41 | | -0,67% | -0,13 | 68.530.100,23 | 10.491,54 | 13,98 | 5,60% | 22/03 |
| ACS | 38,63 | | -1,80% | -0,71 | 32.710.138,96 | 12.142,91 | 12,38 | 4,53% | 22/03 |
| INDRA | 9,58 | | -2,84% | -0,28 | 7.185.553,44 | 1.693,23 | 12,33 | 1,57% | 22/03 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CIE AUTOMOTIVE | 22,70 | | -3,98% | -0,94 | 8.718.003,36 | 2.938,62 | 11,97 | 2,59% | 22/03 |
| BANKINTER | 6,94 | | -0,37% | -0,03 | 26.733.174,64 | 6.254,31 | 11,55 | 4,33% | 22/03 |
| BANKIA | 2,35 | | -2,89% | -0,07 | 39.227.123,09 | 7.246,58 | 11,54 | 4,59% | 22/03 |
| ACERINOX | 8,84 | | -3,49% | -0,32 | 8.427.380,51 | 2.440,99 | 11,46 | 5,39% | 22/03 |
| MEDIASET | 6,622 | | -1,37% | -0,092 | 14.219.209,34 | 2.165,00 | 11,39 | 8,37% | 22/03 |
| TELEFONICA | 7,60 | | -1,77% | -0,14 | 122.668.060,07 | 39.532,89 | 10,53 | 5,35% | 22/03 |
| ENCE | 4,932 | | -0,68% | -0,034 | 16.354.147,92 | 1.214,12 | 9,97 | 5,02% | 22/03 |
| MAPFRE | 2,49 | | -1,46% | -0,04 | 14.369.558,51 | 7.683,49 | 9,45 | 6,23% | 22/03 |
| REPSOL | 15,21 | | -1,65% | -0,26 | 124.552.397,58 | 23.655,97 | 9,00 | 6,29% | 22/03 |
| CAIXABANK | 2,80 | | -2,54% | -0,07 | 86.862.816,58 | 16.688,21 | 8,62 | 5,80% | 22/03 |
| SANTANDER | 4,15 | | -3,84% | -0,17 | 404.795.591,19 | 67.471,08 | 8,34 | 5,41% | 22/03 |
| BBVA | 5,19 | | -3,43% | -0,18 | 184.175.985,61 | 34.472,97 | 8,29 | 5,02% | 22/03 |
| SABADELL | 0,91 | | -2,19% | -0,02 | 88.227.743,79 | 5.123,91 | 6,95 | 6,99% | 22/03 |
| IAG (IBERIA) | 6,10 | | -0,59% | -0,04 | 15.078.047,81 | 12.175,30 | 5,87 | 4,47% | 22/03 |
| ARCELORMITTAL | 18,37 | | -5,31% | -1,03 | 19.943.147,89 | 18.792,81 | 0,00 | 0,00% | 22/03 |