IBEX 35

17:38:01
Puntos8.076,90
Variación-1,39%
Puntos-113,80 pts


Día mín.8075,40
Día máx.8165,20
8.076,90
52 semanas mín.5814,50
52 semanas máx.10100,20
8.076,90
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
52,88+2,80%1,44189.373.600,200,002758,620,14%17:38
19,64+3,53%0,6737.455.539,160,00111,590,00%17:38
23,32-1,23%-0,2937.065.075,120,0067,463,05%17:38
27,85-1,52%-0,43187.915.733,480,0059,462,28%17:38
1,44-3,87%-0,069.360.042,000,0053,160,00%17:38
6,70-2,19%-0,154.743.964,190,0044,190,00%17:38
8,64-3,47%-0,3111.388.618,570,0040,765,39%17:38
29,93+3,71%1,0781.902.717,320,0040,650,00%17:38
8,06-5,04%-0,43274.529.654,550,0038,3111,78%17:38
106,70+2,50%2,6013.808.620,400,0029,322,14%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,00-1,42%-0,126.453.204,610,0027,642,46%17:38
59,500,00%0,008.098.375,950,0023,712,86%17:38
23,75-2,78%-0,6855.465.410,320,0023,521,53%17:38
10,84-1,28%-0,145.213.829,840,0023,361,78%17:38
57,46-4,77%-2,88160.542.449,380,0020,450,00%17:38
11,45-0,22%-0,03249.475.452,980,0020,263,66%17:38
19,34-2,89%-0,5830.888.550,770,0019,337,23%17:38
20,56-2,84%-0,608.263.281,260,0017,453,47%17:38
7,71-2,90%-0,2313.713.924,660,0016,195,11%17:38
2,15-2,54%-0,0657.585.401,860,0015,321,91%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
136,60-5,01%-7,2088.533.096,300,0014,960,00%17:38
4,15-0,60%-0,03246.831.127,020,0014,731,92%17:38
23,97-1,32%-0,3262.290.511,060,0014,727,76%17:38
17,14+0,03%0,0137.476.815,600,0013,815,84%17:38
26,49-1,23%-0,3331.488.471,620,0013,345,87%17:38
20,42-1,73%-0,3642.641.816,920,0012,308,08%17:38
5,40-1,64%-0,099.919.650,830,0011,200,00%17:38
3,93-0,71%-0,03173.133.513,040,0010,150,76%17:38
2,42-1,93%-0,05203.134.183,500,009,853,89%17:38
3,66-2,11%-0,08100.702.929,290,009,8310,71%17:38
1,61+1,77%0,03159.047.612,390,008,087,60%17:38
0,33-6,36%-0,0237.865.182,180,002,670,00%17:38
1,73-4,02%-0,0748.088.917,930,002,260,00%17:38
15,41+0,56%0,096.946.547,970,000,000,00%17:38
96,70+0,78%0,7522.246.704,350,000,000,00%17:38

Noticias
  • 19:45
33043
30/11/2020 - 19:45
  • 17:02
33043
30/11/2020 - 17:02