17:38:00

IBEX 35

Puntos9.060,20
Variación+0,27%
Puntos+24,60 pts


Día mín.9022,30
Día máx.9082,80
9.060,20
52 semanas mín.7189,60
52 semanas máx.9054,50
9.060,20
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
27,41+0,26%0,0765.488.274,5262,270,00%27/01
58,50+0,83%0,4870.393.211,4023,780,00%27/01
140,60+0,29%0,4012.897.510,6522,330,00%27/01
18,94-3,54%-0,7023.395.186,2322,250,00%27/01
6,08-2,25%-0,147.129.997,2321,750,00%27/01
28,40+0,35%0,1068.168.196,8320,680,00%27/01
184,00-0,16%-0,3014.591.504,6020,490,00%27/01
6,74+1,20%0,085.648.522,3119,190,00%27/01
26,09+0,08%0,0214.462.297,9616,130,00%27/01
39,80+3,38%1,3023.438.801,3215,580,00%27/01
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
16,54-0,48%-0,0817.633.829,0515,570,00%27/01
10,80-0,37%-0,04379.742.553,8215,430,00%27/01
8,94-0,45%-0,045.300.743,2315,110,00%27/01
16,76+0,30%0,0510.609.673,0614,660,00%27/01
27,08+0,11%0,0313.140.691,9514,040,00%27/01
12,53-0,28%-0,0413.712.010,9013,830,00%27/01
16,26-1,19%-0,2014.623.938,7913,670,00%27/01
3,48+0,87%0,03161.513.105,1112,040,00%27/01
2,82+0,50%0,015.685.705,4712,010,00%27/01
18,29+0,30%0,0610.269.817,9211,980,00%27/01
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
24,40+0,33%0,084.902.789,4011,810,00%27/01
1,95+0,46%0,0129.168.567,5310,400,00%27/01
11,24-0,44%-0,056.480.238,6710,150,00%27/01
4,04+1,15%0,0534.769.991,989,470,00%27/01
6,50+0,06%0,0018.081.007,839,250,00%27/01
10,21+2,65%0,2619.196.649,668,180,00%27/01
1,86-1,38%-0,035.681.757,077,950,00%27/01
1,26+1,62%0,0213.005.805,107,710,00%27/01
1,16+5,24%0,0683.273.296,656,980,00%27/01
6,43+0,26%0,02120.162.029,546,560,00%27/01
3,17-0,70%-0,02146.245.312,096,020,00%27/01
15,27+0,56%0,0949.554.436,224,780,00%27/01
36,15+1,46%0,5244.155.383,81-189,250,00%27/01
37,24-0,11%-0,0417.553.535,160,000,00%27/01
29,42+0,53%0,1614.812.205,240,000,00%27/01

Noticias
  • 27/01
33043
27/01/2023 - 7:27
  • 26/01
33043
26/01/2023 - 17:33
  • 26/01
33043
26/01/2023 - 17:29