11:52:55

IBEX 35

Puntos13.978,60
Variación-0,10%
Puntos-13,30 pts


Día mín.13947,50
Día máx.14042,90
13.978,60
52 semanas mín.10298,70
52 semanas máx.14370,80
13.978,60
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
45,13-0,29%-0,131.958.105,2546,431,92%11:52
44,23+0,11%0,058.076.953,7422,494,00%11:52
54,85+0,18%0,101.171.388,9022,361,63%11:43
71,72+0,34%0,2412.094.097,1422,362,11%11:50
11,20+0,63%0,071.241.766,8620,023,75%11:53
56,55-1,97%-1,144.310.007,2019,863,66%11:51
3,50+0,98%0,032.626.730,0119,624,20%11:53
18,36+1,16%0,211.999.077,0319,364,45%11:51
35,96-2,44%-0,9018.400.758,7418,420,91%11:52
20,98-1,04%-0,222.262.811,9618,252,86%11:51
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
6,00-0,25%-0,021.377.627,3717,905,23%11:51
16,45+0,95%0,1618.733.027,4717,094,12%11:52
22,75+0,40%0,093.047.641,0016,254,78%11:51
27,30+1,11%0,302.426.107,9614,036,13%11:51
13,85+0,33%0,057.752.890,3813,947,02%11:51
4,52+1,32%0,068.894.569,5013,666,69%11:52
27,15+0,97%0,264.843.164,3613,575,21%11:52
10,46+1,06%0,114.607.956,7413,480,25%11:52
153,90+0,72%1,102.554.365,1513,153,51%11:52
9,94+1,04%0,103.282.860,8912,810,00%11:52
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
19,85+1,28%0,252.160.007,6512,622,37%11:52
10,36-4,25%-0,4612.584.011,1312,005,74%11:52
27,82+0,07%0,021.289.157,4211,937,46%11:50
11,02-0,54%-0,062.769.877,769,965,15%11:49
7,33-0,38%-0,039.147.430,919,846,16%11:50
3,49+0,58%0,024.030.680,189,565,29%11:52
2,00-0,10%-0,002.797.938,059,237,03%11:52
2,71+0,37%0,0115.834.797,758,307,22%11:52
6,98-0,70%-0,0527.689.447,228,213,52%11:52
26,25-2,31%-0,622.072.616,358,111,75%11:52
12,82-1,80%-0,2420.759.807,997,846,18%11:52
3,99+0,08%0,0012.160.851,466,202,54%11:53
12,56+0,97%0,12114.689.893,805,997,95%11:52
33,65+2,12%0,708.734.831,060,000,27%11:50
16,90+0,84%0,141.920.498,820,000,00%11:51

Noticias
  • 06:44
33043
01/07/2025 - 6:44
  • 30/06
33043
30/06/2025 - 16:02
  • 30/06
33043
30/06/2025 - 11:30
  • 30/06
33043
30/06/2025 - 10:12