Día mín.9340,00
Día máx.9494,50
9.340,00
52 semanas mín.8286,20
52 semanas máx.9588,20
9.340,00
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 40,96 |  | -0,90% | -0,37 | 60.639.022,87 | 12.233,65 | 288,34 | 0,24% | 17/10 |
| INM. COLONIAL | 11,50 |  | +1,14% | 0,13 | 10.972.265,70 | 5.868,73 | 42,04 | 1,94% | 17/10 |
| FERROVIAL | 25,97 | | +1,96% | 0,50 | 32.729.840,24 | 19.361,65 | 33,90 | 3,17% | 17/10 |
| GRIFOLS | 27,33 | | +1,26% | 0,34 | 16.819.536,93 | 11.637,60 | 25,95 | 1,40% | 17/10 |
| AMADEUS | 66,74 | | -0,54% | -0,36 | 44.500.214,90 | 28.929,49 | 24,30 | 1,90% | 17/10 |
| INDITEX | 28,54 | | -0,73% | -0,21 | 79.220.131,63 | 89.105,08 | 23,61 | 3,68% | 17/10 |
| ENCE | 3,450 | | -0,06% | -0,002 | 6.234.751,14 | 855,06 | 21,18 | 2,36% | 17/10 |
| MERLIN PROP. | 13,32 | | -0,37% | -0,05 | 14.177.973,20 | 6.276,14 | 20,55 | 3,95% | 17/10 |
| VISCOFAN | 42,26 | | -0,89% | -0,38 | 3.570.789,04 | 1.975,32 | 20,04 | 3,48% | 17/10 |
| ACCIONA | 92,10 | | +0,11% | 0,10 | 5.676.254,05 | 5.049,55 | 18,07 | 4,01% | 17/10 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| AENA | 171,00 | | +2,09% | 3,50 | 39.769.846,90 | 25.425,00 | 17,99 | 4,40% | 17/10 |
| SIEMENS GAMESA | 12,08 | | +2,16% | 0,26 | 22.837.256,69 | 8.248,65 | 17,47 | 0,58% | 17/10 |
| IBERDROLA | 9,09 | | -0,72% | -0,07 | 115.596.681,54 | 57.780,34 | 17,38 | 4,12% | 17/10 |
| NATURGY | 24,08 | | +0,21% | 0,05 | 27.219.038,01 | 23.677,98 | 17,02 | 5,72% | 17/10 |
| ENDESA | 23,39 | | -0,21% | -0,05 | 16.039.047,08 | 24.838,32 | 16,43 | 6,09% | 17/10 |
| MELIA HOTELS INTL | 7,30 | | -1,68% | -0,13 | 5.079.495,57 | 1.679,11 | 14,84 | 2,40% | 17/10 |
| ACERINOX | 8,08 | | +0,50% | 0,04 | 6.443.252,22 | 2.191,42 | 13,97 | 6,28% | 17/10 |
| REE | 17,91 | | -1,05% | -0,19 | 23.924.384,75 | 9.701,56 | 13,64 | 5,83% | 17/10 |
| ENAGAS | 20,30 | | -1,93% | -0,40 | 22.756.935,60 | 4.901,21 | 11,66 | 7,78% | 17/10 |
| INDRA | 8,50 | | +1,43% | 0,12 | 4.465.651,81 | 1.498,03 | 11,16 | 0,00% | 17/10 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACS | 35,98 | | +0,22% | 0,08 | 23.727.102,87 | 11.606,82 | 11,10 | 5,24% | 17/10 |
| TELEFONICA | 7,05 | | -0,45% | -0,03 | 71.864.403,53 | 36.822,60 | 10,51 | 5,68% | 17/10 |
| BANKINTER | 6,17 | | +0,52% | 0,03 | 13.671.871,24 | 5.590,95 | 10,02 | 5,01% | 17/10 |
| CIE AUTOMOTIVE | 22,54 | | -0,18% | -0,04 | 4.029.411,42 | 2.917,98 | 10,01 | 2,77% | 17/10 |
| MAPFRE | 2,53 | | +0,28% | 0,01 | 8.117.422,87 | 7.840,54 | 9,97 | 6,04% | 17/10 |
| MEDIASET | 5,542 | | +0,69% | 0,038 | 4.572.832,99 | 1.821,19 | 9,40 | 5,68% | 17/10 |
| CAIXABANK | 2,58 | | -1,87% | -0,05 | 50.240.333,76 | 15.617,53 | 9,39 | 5,52% | 17/10 |
| REPSOL | 14,68 | | -0,41% | -0,06 | 93.475.991,07 | 23.638,13 | 9,09 | 6,53% | 17/10 |
| BANKIA | 1,83 | | +0,08% | 0,00 | 17.707.573,05 | 5.644,85 | 8,40 | 6,80% | 17/10 |
| SANTANDER | 3,86 | | -1,59% | -0,06 | 198.236.388,83 | 64.902,05 | 7,90 | 6,07% | 17/10 |
| SABADELL | 1,02 | | +0,00% | 0,00 | 30.086.055,46 | 5.778,89 | 7,33 | 6,26% | 17/10 |
| BBVA | 4,73 | | -1,67% | -0,08 | 109.010.286,05 | 31.905,84 | 7,15 | 5,57% | 17/10 |
| IAG (IBERIA) | 5,92 | | -0,07% | -0,00 | 34.445.937,69 | 11.908,37 | 5,20 | 5,12% | 17/10 |
| ARCELORMITTAL | 13,08 | | -0,09% | -0,01 | 16.834.830,66 | 13.466,65 | 0,00 | 0,00% | 17/10 |
| MASMOVIL IBERCOM | 23,12 | | -1,62% | -0,38 | 23.484.850,88 | 3.026,80 | 0,00 | 0,00% | 17/10 |