IBEX 35

17:38:00
Puntos7.487,60
Variación+1,84%
Puntos+135,60 pts


Día mín.7317,60
Día máx.7529,60
7.487,60
52 semanas mín.5814,50
52 semanas máx.10100,20
7.487,60
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
55,86+1,09%0,6069.327.840,500,00570,800,15%17:38
49,39+6,12%2,8557.007.822,530,00538,120,00%17:38
124,10+4,37%5,2024.906.957,400,00352,940,00%17:38
2,973+1,09%0,0323.316.971,430,0071,250,00%17:38
23,47+1,47%0,3432.979.506,880,0066,313,15%17:38
1,09+0,74%0,0117.758.013,420,0062,240,00%17:38
23,24+2,06%0,4765.443.228,520,0044,482,70%17:38
7,50-1,83%-0,147.879.749,390,0029,242,53%17:38
7,39+0,82%0,066.613.714,530,0026,846,90%17:38
27,21+2,29%0,6130.851.661,410,0024,721,56%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
18,09+7,01%1,1929.723.425,520,0024,380,00%17:38
58,90+0,26%0,154.380.432,600,0023,512,83%17:38
93,75+2,18%2,0010.131.181,850,0020,582,75%17:38
11,33+1,07%0,126.580.763,510,0019,231,84%17:38
11,00+1,66%0,18167.133.555,490,0019,163,91%17:38
4,33+0,51%0,0216.027.448,380,0017,100,00%17:38
2,09+1,16%0,0242.569.420,220,0016,641,50%17:38
7,91-1,00%-0,0852.824.988,250,0016,4813,12%17:38
24,39+1,25%0,3064.085.831,310,0014,926,68%17:38
7,28+0,07%0,009.844.221,020,0014,345,57%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
16,85-0,06%-0,0170.363.601,870,0013,855,92%17:38
16,70-0,80%-0,1461.626.039,960,0013,698,59%17:38
24,21+2,67%0,6330.460.696,940,0012,908,36%17:38
21,57-0,51%-0,1184.885.289,830,0012,687,89%17:38
7,19+4,51%0,3113.423.981,060,0012,070,00%17:38
3,25+2,56%0,0880.586.715,650,0011,650,00%17:38
2,27+1,93%0,04180.761.246,190,0011,450,00%17:38
15,67+3,57%0,545.293.655,620,0011,283,13%17:38
4,12-1,25%-0,05119.696.122,580,008,3310,00%17:38
1,650,00%0,0012.423.908,310,008,038,41%17:38
3,89+7,46%0,277.587.445,560,007,590,00%17:38
0,34+1,83%0,0132.556.519,240,002,510,00%17:38
2,54+10,99%0,2539.788.817,660,002,030,00%17:38
10,39+1,98%0,2012.885.195,390,000,000,00%17:38
22,64-0,26%-0,0619.665.947,900,000,000,00%17:38

Noticias
  • 19:06
33043
15/07/2020 - 19:06