Día mín.8887,90
Día máx.9063,80
8.889,60
52 semanas mín.8849,40
52 semanas máx.10643,40
8.889,60
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 21,68 |  | -0,05% | -0,01 | 8.838.868,32 | 5.027,53 | 91,83 | 0,49% | 18/10 |
| INM. COLONIAL | 8,86 |  | +2,37% | 0,21 | 9.530.138,97 | 4.061,77 | 34,98 | 2,26% | 18/10 |
| FERROVIAL | 18,24 | | -0,63% | -0,12 | 32.713.056,18 | 13.655,15 | 33,90 | 3,17% | 18/10 |
| TECNICAS REUNIDAS | 23,58 | | -0,59% | -0,14 | 5.189.685,50 | 1.316,35 | 30,49 | 3,77% | 18/10 |
| AMADEUS | 72,04 | | -0,85% | -0,62 | 70.281.264,54 | 31.788,30 | 27,82 | 1,68% | 18/10 |
| VISCOFAN | 60,60 | | +0,83% | 0,50 | 6.592.054,40 | 2.831,17 | 22,08 | 2,81% | 18/10 |
| GRIFOLS | 23,28 | | +2,28% | 0,52 | 26.491.508,57 | 9.975,70 | 21,72 | 1,73% | 18/10 |
| INDITEX | 24,61 | | -0,40% | -0,10 | 336.118.798,18 | 77.012,47 | 21,58 | 3,24% | 18/10 |
| MERLIN PROP. | 11,41 | | +1,33% | 0,15 | 12.623.433,58 | 5.331,90 | 18,51 | 4,54% | 18/10 |
| NATURGY | 22,43 | | +1,26% | 0,28 | 34.356.676,77 | 22.415,44 | 16,84 | 6,03% | 18/10 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| MELIA HOTELS INTL | 9,40 | | +1,46% | 0,14 | 6.995.341,58 | 2.154,59 | 16,33 | 1,81% | 18/10 |
| ACCIONA | 74,50 | | -0,98% | -0,74 | 9.984.829,10 | 4.318,52 | 16,24 | 4,40% | 18/10 |
| AENA | 140,55 | | +0,57% | 0,80 | 20.315.503,95 | 21.097,50 | 15,89 | 4,98% | 18/10 |
| SIEMENS GAMESA | 9,81 | | -1,03% | -0,10 | 14.837.872,03 | 6.675,21 | 14,34 | 1,08% | 18/10 |
| REE | 17,97 | | +0,64% | 0,12 | 16.887.152,70 | 9.755,67 | 13,62 | 5,53% | 18/10 |
| BANKINTER | 7,36 | | -6,27% | -0,49 | 48.233.859,76 | 6.737,90 | 13,32 | 3,82% | 18/10 |
| INDRA | 9,06 | | +1,06% | 0,10 | 5.157.602,81 | 1.604,02 | 13,21 | 0,00% | 18/10 |
| SABADELL | 1,18 | | -6,70% | -0,08 | 74.422.118,18 | 6.693,27 | 12,93 | 3,54% | 18/10 |
| IBERDROLA | 6,18 | | +0,00% | 0,00 | 80.100.942,49 | 39.626,91 | 12,77 | 5,67% | 18/10 |
| ENDESA | 18,21 | | +1,00% | 0,18 | 32.935.514,14 | 19.412,22 | 12,73 | 7,94% | 18/10 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACS | 33,11 | | +0,06% | 0,02 | 33.288.674,68 | 10.465,74 | 12,39 | 4,39% | 18/10 |
| ACERINOX | 11,72 | | +2,81% | 0,32 | 15.907.020,17 | 3.229,99 | 12,10 | 3,96% | 18/10 |
| ENAGAS | 23,07 | | +1,27% | 0,29 | 24.940.537,65 | 5.490,89 | 12,02 | 6,89% | 18/10 |
| CIE AUTOMOTIVE | 22,76 | | -0,61% | -0,14 | 7.560.777,54 | 2.954,10 | 11,99 | 2,66% | 18/10 |
| BANKIA | 2,97 | | -5,11% | -0,16 | 74.354.965,35 | 9.187,02 | 11,75 | 3,93% | 18/10 |
| CAIXABANK | 3,64 | | -4,54% | -0,17 | 231.533.319,68 | 22.149,27 | 10,37 | 4,69% | 18/10 |
| MEDIASET | 6,010 | | +0,33% | 0,020 | 3.849.105,60 | 1.969,20 | 10,15 | 9,85% | 18/10 |
| TELEFONICA | 6,88 | | -1,08% | -0,08 | 168.142.934,57 | 35.042,97 | 10,01 | 5,76% | 18/10 |
| REPSOL | 16,25 | | -0,21% | -0,04 | 84.617.145,38 | 26.097,44 | 9,69 | 5,51% | 18/10 |
| MAPFRE | 2,58 | | +0,00% | 0,00 | 9.205.630,13 | 7.994,52 | 9,55 | 5,82% | 18/10 |
| SANTANDER | 4,14 | | -2,05% | -0,09 | 220.175.421,29 | 67.247,42 | 8,62 | 5,45% | 18/10 |
| DIA | 0,90 | | +5,36% | 0,05 | 44.106.554,36 | 543,40 | 7,59 | 8,01% | 18/10 |
| BBVA | 5,16 | | -2,70% | -0,14 | 299.857.263,73 | 34.726,35 | 7,31 | 5,32% | 18/10 |
| IAG (IBERIA) | 6,55 | | -1,59% | -0,11 | 11.564.108,53 | 13.541,57 | 5,74 | 4,34% | 18/10 |
| ARCELORMITTAL | 24,71 | | -0,34% | -0,09 | 7.355.343,12 | 25.440,29 | 0,00 | 0,00% | 18/10 |