IBEX 35

17:38:00
Puntos8.889,60
Variación-1,20%
Puntos-107,60 pts


Día mín.8887,90
Día máx.9063,80
8.889,60
52 semanas mín.8849,40
52 semanas máx.10643,40
8.889,60
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
21,68-0,05%-0,018.838.868,325.027,5391,830,49%18/10
8,86+2,37%0,219.530.138,974.061,7734,982,26%18/10
18,24-0,63%-0,1232.713.056,1813.655,1533,903,17%18/10
23,58-0,59%-0,145.189.685,501.316,3530,493,77%18/10
72,04-0,85%-0,6270.281.264,5431.788,3027,821,68%18/10
60,60+0,83%0,506.592.054,402.831,1722,082,81%18/10
23,28+2,28%0,5226.491.508,579.975,7021,721,73%18/10
24,61-0,40%-0,10336.118.798,1877.012,4721,583,24%18/10
11,41+1,33%0,1512.623.433,585.331,9018,514,54%18/10
22,43+1,26%0,2834.356.676,7722.415,4416,846,03%18/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,40+1,46%0,146.995.341,582.154,5916,331,81%18/10
74,50-0,98%-0,749.984.829,104.318,5216,244,40%18/10
140,55+0,57%0,8020.315.503,9521.097,5015,894,98%18/10
9,81-1,03%-0,1014.837.872,036.675,2114,341,08%18/10
17,97+0,64%0,1216.887.152,709.755,6713,625,53%18/10
7,36-6,27%-0,4948.233.859,766.737,9013,323,82%18/10
9,06+1,06%0,105.157.602,811.604,0213,210,00%18/10
1,18-6,70%-0,0874.422.118,186.693,2712,933,54%18/10
6,18+0,00%0,0080.100.942,4939.626,9112,775,67%18/10
18,21+1,00%0,1832.935.514,1419.412,2212,737,94%18/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
33,11+0,06%0,0233.288.674,6810.465,7412,394,39%18/10
11,72+2,81%0,3215.907.020,173.229,9912,103,96%18/10
23,07+1,27%0,2924.940.537,655.490,8912,026,89%18/10
22,76-0,61%-0,147.560.777,542.954,1011,992,66%18/10
2,97-5,11%-0,1674.354.965,359.187,0211,753,93%18/10
3,64-4,54%-0,17231.533.319,6822.149,2710,374,69%18/10
6,010+0,33%0,0203.849.105,601.969,2010,159,85%18/10
6,88-1,08%-0,08168.142.934,5735.042,9710,015,76%18/10
16,25-0,21%-0,0484.617.145,3826.097,449,695,51%18/10
2,58+0,00%0,009.205.630,137.994,529,555,82%18/10
4,14-2,05%-0,09220.175.421,2967.247,428,625,45%18/10
0,90+5,36%0,0544.106.554,36543,407,598,01%18/10
5,16-2,70%-0,14299.857.263,7334.726,357,315,32%18/10
6,55-1,59%-0,1111.564.108,5313.541,575,744,34%18/10
24,71-0,34%-0,097.355.343,1225.440,290,000,00%18/10