Día mín.8644,30
Día máx.8722,90
8.696,10
52 semanas mín.8286,20
52 semanas máx.9671,10
8.696,10
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 36,42 |  | +2,10% | 0,75 | 5.563.460,41 | 10.883,65 | 246,56 | 0,30% | 17:22 |
| INM. COLONIAL | 10,34 | | +0,88% | 0,09 | 1.972.706,83 | 5.228,50 | 38,23 | 2,16% | 17:21 |
| FERROVIAL | 25,57 | | +0,99% | 0,25 | 12.692.263,01 | 19.078,78 | 33,90 | 3,17% | 17:21 |
| GRIFOLS | 29,02 | | +0,38% | 0,11 | 6.372.773,69 | 12.362,03 | 27,36 | 1,36% | 17:22 |
| AMADEUS | 68,42 | | +1,85% | 1,24 | 14.613.656,14 | 29.447,01 | 24,54 | 1,89% | 17:22 |
| INDITEX | 27,12 | | +3,00% | 0,79 | 31.038.011,49 | 84.897,60 | 21,48 | 4,00% | 17:22 |
| VISCOFAN | 42,98 | | +0,89% | 0,38 | 1.198.782,06 | 1.996,71 | 20,28 | 3,78% | 17:21 |
| MERLIN PROP. | 12,15 |  | -0,33% | -0,04 | 1.973.114,26 | 5.698,32 | 19,29 | 4,28% | 17:14 |
| ACCIONA | 96,20 | | +0,16% | 0,15 | 3.401.820,75 | 5.277,21 | 17,85 | 3,79% | 17:22 |
| AENA | 163,75 | | +0,83% | 1,35 | 3.473.332,10 | 24.487,50 | 17,51 | 4,52% | 17:21 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| IBERDROLA | 9,33 | | +0,52% | 0,05 | 42.811.375,24 | 59.396,30 | 17,45 | 4,07% | 17:22 |
| SIEMENS GAMESA | 12,07 | | +1,39% | 0,17 | 9.905.355,21 | 8.197,56 | 17,39 | 0,58% | 17:22 |
| NATURGY | 23,73 | | +0,51% | 0,12 | 4.576.918,88 | 23.363,06 | 16,81 | 5,78% | 17:21 |
| ENDESA | 23,28 | | +0,13% | 0,03 | 4.308.953,30 | 24.615,99 | 16,40 | 6,10% | 17:21 |
| MELIA HOTELS INTL | 7,26 | | +1,11% | 0,08 | 2.379.319,33 | 1.651,54 | 13,62 | 2,38% | 17:22 |
| REE | 17,54 | | +0,09% | 0,02 | 4.522.697,06 | 9.487,84 | 13,37 | 5,91% | 17:22 |
| ENCE | 3,356 | | +1,57% | 0,052 | 4.897.570,33 | 830,43 | 12,89 | 5,07% | 17:20 |
| ACERINOX | 7,28 | | +1,20% | 0,09 | 2.370.386,74 | 1.974,99 | 12,53 | 6,97% | 17:22 |
| ENAGAS | 19,94 | | -0,35% | -0,07 | 5.646.856,40 | 4.755,59 | 11,53 | 7,89% | 17:22 |
| ACS | 33,67 | | +1,85% | 0,61 | 8.339.172,74 | 10.868,29 | 10,09 | 5,73% | 17:22 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| MAPFRE | 2,37 | | +0,55% | 0,01 | 2.586.315,00 | 7.298,54 | 9,50 | 6,36% | 17:21 |
| MEDIASET | 5,762 | | +5,18% | 0,284 | 4.681.804,61 | 1.867,04 | 9,22 | 6,09% | 17:22 |
| CIE AUTOMOTIVE | 20,24 | | +0,20% | 0,04 | 2.086.428,06 | 2.598,06 | 8,98 | 3,08% | 17:20 |
| BANKINTER | 5,32 | | +0,15% | 0,01 | 3.106.170,64 | 4.792,75 | 8,92 | 5,70% | 17:22 |
| TELEFONICA | 5,96 | | +0,07% | 0,00 | 34.122.965,54 | 30.960,68 | 8,83 | 6,66% | 17:22 |
| INDRA | 6,90 | | +1,47% | 0,10 | 2.723.375,87 | 1.217,15 | 8,72 | 0,00% | 17:22 |
| BANKIA | 1,60 | | +0,12% | 0,00 | 3.030.923,38 | 4.943,47 | 7,77 | 7,22% | 17:22 |
| REPSOL | 12,81 | | +1,99% | 0,25 | 24.667.485,39 | 20.536,47 | 7,70 | 7,62% | 17:22 |
| SANTANDER | 3,49 | | -0,11% | -0,00 | 58.802.130,74 | 56.836,13 | 7,40 | 6,14% | 17:23 |
| BBVA | 4,23 | | +0,55% | 0,02 | 22.695.830,48 | 28.231,83 | 6,61 | 6,18% | 17:23 |
| CAIXABANK | 2,01 | | -0,50% | -0,01 | 11.639.803,35 | 12.064,56 | 6,08 | 7,15% | 17:23 |
| SABADELL | 0,75 | | +0,11% | 0,00 | 7.464.830,75 | 4.228,10 | 5,92 | 7,75% | 17:22 |
| IAG (IBERIA) | 4,60 | | +0,85% | 0,04 | 3.611.207,83 | 9.159,37 | 4,02 | 6,82% | 17:22 |
| ARCELORMITTAL | 12,13 | | +1,46% | 0,17 | 4.248.589,36 | 12.426,35 | 0,00 | 0,00% | 17:22 |
| MASMOVIL IBERCOM | 18,40 | | +1,66% | 0,30 | 7.059.477,56 | 2.413,01 | 0,00 | 0,00% | 17:22 |