13:42:56

IBEX 35

Puntos10.666,30
Variación+1,32%
Puntos+139,40 pts


Día mín.10531,30
Día máx.10676,90
10.666,30
52 semanas mín.8879,30
52 semanas máx.11140,10
10.666,30
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
33,50-0,30%-0,109.428.575,8652,432,12%13:42
81,90+0,31%0,251.873.347,0024,891,44%13:42
44,00+1,15%0,50224.079.961,9424,333,74%13:41
19,39+0,88%0,17979.821,9921,972,42%13:40
56,22+0,25%0,146.283.077,3020,642,38%13:42
20,00+0,25%0,053.460.141,0617,602,23%13:42
15,67+0,90%0,144.942.567,6116,545,29%13:42
38,74+1,57%0,608.093.067,9816,495,27%13:40
5,33+1,91%0,101.563.228,4615,815,34%13:40
175,00+1,16%2,0011.407.381,0015,615,02%13:42
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
10,12+1,20%0,121.249.411,9615,165,02%13:33
11,30+1,48%0,1726.581.230,8114,005,15%13:42
108,20+0,84%0,903.357.657,8013,694,24%13:41
7,11+0,78%0,06879.442,3313,640,57%13:35
3,35+2,20%0,072.344.284,7713,604,65%13:28
13,50+0,52%0,076.624.724,8013,489,90%13:42
18,27-0,92%-0,172.475.088,0813,071,54%13:42
9,83+0,72%0,075.025.966,3111,710,00%13:42
22,76+5,76%1,2440.394.476,8611,107,10%13:42
3,91+0,77%0,039.344.742,5310,797,69%13:42
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
24,86+0,49%0,12685.577,9810,527,71%13:41
17,27+0,58%0,105.220.527,5310,386,73%13:42
8,84+1,70%0,158.966.303,999,170,23%13:42
10,20+2,34%0,2327.526.844,397,516,06%13:43
10,00+1,47%0,154.677.122,747,316,29%13:40
2,21+1,94%0,041.778.079,257,077,71%13:41
6,91+1,47%0,103.284.875,616,977,28%13:40
4,70+1,60%0,0714.248.000,136,809,17%13:43
4,43+1,74%0,0831.717.219,405,875,28%13:42
1,12+2,59%0,035.837.724,585,848,63%13:39
1,43+2,28%0,0310.469.253,725,846,85%13:42
23,84+0,42%0,105.363.779,765,362,22%13:42
15,26+0,23%0,0412.711.855,775,125,95%13:43
1,87+1,49%0,037.733.818,494,451,94%13:41
30,13+1,76%0,528.579.097,810,000,18%13:42

Noticias
  • 16/04
33043
16/04/2024 - 10:41
  • 15/04
33043
15/04/2024 - 11:46
  • 12/04
33043
12/04/2024 - 14:11
  • 12/04
33043
12/04/2024 - 11:45