IBEX 35

11:46:54
Puntos9.339,00
Variación+0,19%
Puntos+17,90 pts


Día mín.9300,30
Día máx.9347,90
9.339,00
52 semanas mín.8286,20
52 semanas máx.9588,20
9.339,00
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
38,71+0,18%0,072.770.479,4914.896,72480,020,21%11:46
11,46-0,87%-0,10903.822,395.828,0843,001,85%11:40
3,540-2,59%-0,0943.166.886,59879,1937,401,54%11:46
27,11-0,07%-0,022.276.318,1120.372,5633,903,17%11:46
30,98-0,77%-0,243.634.134,8613.210,0229,721,18%11:44
71,78-0,55%-0,404.252.677,4830.965,0726,081,78%11:45
29,41+2,76%0,7940.606.486,2391.068,5723,803,65%11:47
47,70-0,96%-0,46670.460,002.222,7022,503,10%11:37
14,36+0,24%0,042.448.659,779.784,6220,910,34%11:45
12,79-0,93%-0,121.294.321,506.013,0719,804,01%11:42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
92,65+0,76%0,70992.918,055.068,7518,224,01%11:44
168,80+1,47%2,454.851.529,9025.215,0017,514,53%11:46
9,79-0,53%-0,051.808.753,302.649,7317,355,12%11:39
24,26+0,08%0,021.839.590,6325.695,9116,845,92%11:46
23,02+1,32%0,304.893.617,1822.684,0216,645,96%11:46
8,83+0,41%0,0414.034.754,0156.278,8916,554,37%11:46
7,56-1,18%-0,09866.047,691.744,5716,312,18%11:41
17,62+0,14%0,035.527.306,009.563,5913,265,96%11:46
22,48-0,31%-0,073.053.015,295.385,8412,617,03%11:46
9,29+0,32%0,031.219.570,521.629,6412,230,00%11:45
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,67-1,10%-0,0717.294.851,9234.719,7812,185,82%11:46
2,56-0,27%-0,01917.629,677.886,7411,285,78%11:43
6,46+0,62%0,041.650.050,065.797,6910,894,59%11:45
35,02-0,23%-0,086.545.387,9411.293,9910,475,44%11:45
14,39+0,28%0,0413.039.844,3822.025,059,696,49%11:45
21,14+0,28%0,06766.401,982.727,069,652,88%11:46
1,78+0,76%0,011.315.182,095.454,549,426,49%11:43
5,656-0,18%-0,010339.446,991.848,049,326,70%11:47
2,67-0,19%-0,017.550.515,9015.910,639,165,09%11:46
3,55-0,88%-0,0327.849.684,6758.944,457,975,86%11:46
1,04+1,02%0,015.296.892,905.784,527,955,75%11:46
4,77+0,12%0,0114.171.520,4031.772,487,255,44%11:46
6,48+0,00%0,002.290.670,7112.884,476,044,50%11:45
15,75-0,40%-0,063.889.946,0216.047,970,000,00%11:45
19,23-0,83%-0,162.093.783,662.530,240,000,00%11:45

Noticias
  • 09:03
33043
11/12/2019 - 9:03
  • 08:17
33043
11/12/2019 - 8:17
  • 08:07
33043
11/12/2019 - 8:07