IBEX 35

14:02:59
Puntos9.050,00
Variación-0,21%
Puntos-19,10 pts


Día mín.9037,20
Día máx.9070,60
9.050,00
52 semanas mín.8286,20
52 semanas máx.10643,40
9.050,00
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
24,15-0,17%-0,042.007.545,915.578,9374,120,50%14:02
19,25-0,57%-0,116.122.468,0314.263,2733,903,17%14:02
8,81-1,29%-0,121.883.618,824.484,1129,142,68%14:02
64,98-0,03%-0,02378.137.504,1428.611,2322,082,11%14:00
24,48+0,16%0,0410.160.016,7810.478,5321,391,72%14:02
24,05+0,92%0,2216.515.947,4774.425,6518,913,73%14:02
48,40+1,85%0,881.321.035,122.253,7518,623,39%14:02
11,46-0,48%-0,061.990.770,785.397,6718,134,79%14:02
23,38-0,09%-0,025.365.178,2323.456,1616,106,04%14:02
79,74+0,08%0,063.020.918,644.571,6015,784,19%14:02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
145,70+1,96%2,808.276.689,2021.937,5015,695,03%14:00
8,92+1,36%0,122.425.964,422.039,7414,831,84%14:01
19,53-0,66%-0,134.014.258,1110.580,8214,695,34%14:02
11,60+0,65%0,085.283.522,827.880,8314,510,88%14:02
21,03-0,52%-0,113.881.987,9122.318,4914,346,98%14:02
24,76-1,04%-0,264.744.071,595.913,4514,026,41%14:02
7,01-0,76%-0,0563.106.452,8444.872,9713,825,20%14:03
22,73+2,30%0,511.649.994,001.271,0812,924,15%13:59
7,01-1,49%-0,118.321.292,486.315,4311,044,60%14:02
24,10-0,82%-0,202.194.815,843.121,8010,862,84%13:58
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
35,33+0,03%0,016.284.500,3511.148,5710,834,81%14:02
7,68-0,08%-0,0120.176.055,2838.710,4910,515,22%14:02
5,912+2,75%0,1582.297.677,001.939,0710,439,24%14:00
2,57-1,08%-0,034.864.052,087.925,2710,385,14%14:01
8,77-0,17%-0,021.124.031,201.547,4910,221,47%14:02
9,43-0,70%-0,073.197.330,412.616,5710,084,89%14:02
2,47+0,32%0,013.103.894,717.615,748,786,63%14:02
6,560+1,31%0,0855.436.061,731.613,088,635,63%13:59
14,88-0,80%-0,1236.193.590,7622.781,118,306,44%14:02
4,32-0,73%-0,031.118.567.680,6270.190,718,245,37%14:02
3,29-0,61%-0,0215.278.923,3819.690,898,126,46%14:02
5,18-0,38%-0,0219.205.861,1434.572,997,665,56%14:03
1,05-1,22%-0,015.198.100,085.916,756,627,52%14:02
7,07+0,66%0,054.272.715,5314.167,345,724,56%14:00
19,92-0,51%-0,109.142.316,3220.427,850,000,00%14:02