Día mín.9037,20
Día máx.9070,60
9.050,00
52 semanas mín.8286,20
52 semanas máx.10643,40
9.050,00
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 24,15 |  | -0,17% | -0,04 | 2.007.545,91 | 5.578,93 | 74,12 | 0,50% | 14:02 |
| FERROVIAL | 19,25 | | -0,57% | -0,11 | 6.122.468,03 | 14.263,27 | 33,90 | 3,17% | 14:02 |
| INM. COLONIAL | 8,81 | | -1,29% | -0,12 | 1.883.618,82 | 4.484,11 | 29,14 | 2,68% | 14:02 |
| AMADEUS | 64,98 | | -0,03% | -0,02 | 378.137.504,14 | 28.611,23 | 22,08 | 2,11% | 14:00 |
| GRIFOLS | 24,48 |  | +0,16% | 0,04 | 10.160.016,78 | 10.478,53 | 21,39 | 1,72% | 14:02 |
| INDITEX | 24,05 | | +0,92% | 0,22 | 16.515.947,47 | 74.425,65 | 18,91 | 3,73% | 14:02 |
| VISCOFAN | 48,40 | | +1,85% | 0,88 | 1.321.035,12 | 2.253,75 | 18,62 | 3,39% | 14:02 |
| MERLIN PROP. | 11,46 | | -0,48% | -0,06 | 1.990.770,78 | 5.397,67 | 18,13 | 4,79% | 14:02 |
| NATURGY | 23,38 | | -0,09% | -0,02 | 5.365.178,23 | 23.456,16 | 16,10 | 6,04% | 14:02 |
| ACCIONA | 79,74 | | +0,08% | 0,06 | 3.020.918,64 | 4.571,60 | 15,78 | 4,19% | 14:02 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| AENA | 145,70 | | +1,96% | 2,80 | 8.276.689,20 | 21.937,50 | 15,69 | 5,03% | 14:00 |
| MELIA HOTELS INTL | 8,92 | | +1,36% | 0,12 | 2.425.964,42 | 2.039,74 | 14,83 | 1,84% | 14:01 |
| REE | 19,53 | | -0,66% | -0,13 | 4.014.258,11 | 10.580,82 | 14,69 | 5,34% | 14:02 |
| SIEMENS GAMESA | 11,60 | | +0,65% | 0,08 | 5.283.522,82 | 7.880,83 | 14,51 | 0,88% | 14:02 |
| ENDESA | 21,03 | | -0,52% | -0,11 | 3.881.987,91 | 22.318,49 | 14,34 | 6,98% | 14:02 |
| ENAGAS | 24,76 | | -1,04% | -0,26 | 4.744.071,59 | 5.913,45 | 14,02 | 6,41% | 14:02 |
| IBERDROLA | 7,01 | | -0,76% | -0,05 | 63.106.452,84 | 44.872,97 | 13,82 | 5,20% | 14:03 |
| TECNICAS REUNIDAS | 22,73 | | +2,30% | 0,51 | 1.649.994,00 | 1.271,08 | 12,92 | 4,15% | 13:59 |
| BANKINTER | 7,01 | | -1,49% | -0,11 | 8.321.292,48 | 6.315,43 | 11,04 | 4,60% | 14:02 |
| CIE AUTOMOTIVE | 24,10 | | -0,82% | -0,20 | 2.194.815,84 | 3.121,80 | 10,86 | 2,84% | 13:58 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACS | 35,33 | | +0,03% | 0,01 | 6.284.500,35 | 11.148,57 | 10,83 | 4,81% | 14:02 |
| TELEFONICA | 7,68 | | -0,08% | -0,01 | 20.176.055,28 | 38.710,49 | 10,51 | 5,22% | 14:02 |
| MEDIASET | 5,912 | | +2,75% | 0,158 | 2.297.677,00 | 1.939,07 | 10,43 | 9,24% | 14:00 |
| BANKIA | 2,57 | | -1,08% | -0,03 | 4.864.052,08 | 7.925,27 | 10,38 | 5,14% | 14:01 |
| INDRA | 8,77 | | -0,17% | -0,02 | 1.124.031,20 | 1.547,49 | 10,22 | 1,47% | 14:02 |
| ACERINOX | 9,43 | | -0,70% | -0,07 | 3.197.330,41 | 2.616,57 | 10,08 | 4,89% | 14:02 |
| MAPFRE | 2,47 | | +0,32% | 0,01 | 3.103.894,71 | 7.615,74 | 8,78 | 6,63% | 14:02 |
| ENCE | 6,560 | | +1,31% | 0,085 | 5.436.061,73 | 1.613,08 | 8,63 | 5,63% | 13:59 |
| REPSOL | 14,88 | | -0,80% | -0,12 | 36.193.590,76 | 22.781,11 | 8,30 | 6,44% | 14:02 |
| SANTANDER | 4,32 | | -0,73% | -0,03 | 1.118.567.680,62 | 70.190,71 | 8,24 | 5,37% | 14:02 |
| CAIXABANK | 3,29 | | -0,61% | -0,02 | 15.278.923,38 | 19.690,89 | 8,12 | 6,46% | 14:02 |
| BBVA | 5,18 | | -0,38% | -0,02 | 19.205.861,14 | 34.572,99 | 7,66 | 5,56% | 14:03 |
| SABADELL | 1,05 | | -1,22% | -0,01 | 5.198.100,08 | 5.916,75 | 6,62 | 7,52% | 14:02 |
| IAG (IBERIA) | 7,07 | | +0,66% | 0,05 | 4.272.715,53 | 14.167,34 | 5,72 | 4,56% | 14:00 |
| ARCELORMITTAL | 19,92 | | -0,51% | -0,10 | 9.142.316,32 | 20.427,85 | 0,00 | 0,00% | 14:02 |