Día mín.9300,30
Día máx.9347,90
9.339,00
52 semanas mín.8286,20
52 semanas máx.9588,20
9.339,00
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 38,71 |  | +0,18% | 0,07 | 2.770.479,49 | 14.896,72 | 480,02 | 0,21% | 11:46 |
| INM. COLONIAL | 11,46 |  | -0,87% | -0,10 | 903.822,39 | 5.828,08 | 43,00 | 1,85% | 11:40 |
| ENCE | 3,540 | | -2,59% | -0,094 | 3.166.886,59 | 879,19 | 37,40 | 1,54% | 11:46 |
| FERROVIAL | 27,11 | | -0,07% | -0,02 | 2.276.318,11 | 20.372,56 | 33,90 | 3,17% | 11:46 |
| GRIFOLS | 30,98 | | -0,77% | -0,24 | 3.634.134,86 | 13.210,02 | 29,72 | 1,18% | 11:44 |
| AMADEUS | 71,78 | | -0,55% | -0,40 | 4.252.677,48 | 30.965,07 | 26,08 | 1,78% | 11:45 |
| INDITEX | 29,41 | | +2,76% | 0,79 | 40.606.486,23 | 91.068,57 | 23,80 | 3,65% | 11:47 |
| VISCOFAN | 47,70 | | -0,96% | -0,46 | 670.460,00 | 2.222,70 | 22,50 | 3,10% | 11:37 |
| SIEMENS GAMESA | 14,36 | | +0,24% | 0,04 | 2.448.659,77 | 9.784,62 | 20,91 | 0,34% | 11:45 |
| MERLIN PROP. | 12,79 | | -0,93% | -0,12 | 1.294.321,50 | 6.013,07 | 19,80 | 4,01% | 11:42 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 92,65 | | +0,76% | 0,70 | 992.918,05 | 5.068,75 | 18,22 | 4,01% | 11:44 |
| AENA | 168,80 | | +1,47% | 2,45 | 4.851.529,90 | 25.215,00 | 17,51 | 4,53% | 11:46 |
| ACERINOX | 9,79 | | -0,53% | -0,05 | 1.808.753,30 | 2.649,73 | 17,35 | 5,12% | 11:39 |
| ENDESA | 24,26 | | +0,08% | 0,02 | 1.839.590,63 | 25.695,91 | 16,84 | 5,92% | 11:46 |
| NATURGY | 23,02 | | +1,32% | 0,30 | 4.893.617,18 | 22.684,02 | 16,64 | 5,96% | 11:46 |
| IBERDROLA | 8,83 | | +0,41% | 0,04 | 14.034.754,01 | 56.278,89 | 16,55 | 4,37% | 11:46 |
| MELIA HOTELS INTL | 7,56 | | -1,18% | -0,09 | 866.047,69 | 1.744,57 | 16,31 | 2,18% | 11:41 |
| REE | 17,62 | | +0,14% | 0,03 | 5.527.306,00 | 9.563,59 | 13,26 | 5,96% | 11:46 |
| ENAGAS | 22,48 | | -0,31% | -0,07 | 3.053.015,29 | 5.385,84 | 12,61 | 7,03% | 11:46 |
| INDRA | 9,29 | | +0,32% | 0,03 | 1.219.570,52 | 1.629,64 | 12,23 | 0,00% | 11:45 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| TELEFONICA | 6,67 | | -1,10% | -0,07 | 17.294.851,92 | 34.719,78 | 12,18 | 5,82% | 11:46 |
| MAPFRE | 2,56 | | -0,27% | -0,01 | 917.629,67 | 7.886,74 | 11,28 | 5,78% | 11:43 |
| BANKINTER | 6,46 | | +0,62% | 0,04 | 1.650.050,06 | 5.797,69 | 10,89 | 4,59% | 11:45 |
| ACS | 35,02 | | -0,23% | -0,08 | 6.545.387,94 | 11.293,99 | 10,47 | 5,44% | 11:45 |
| REPSOL | 14,39 | | +0,28% | 0,04 | 13.039.844,38 | 22.025,05 | 9,69 | 6,49% | 11:45 |
| CIE AUTOMOTIVE | 21,14 | | +0,28% | 0,06 | 766.401,98 | 2.727,06 | 9,65 | 2,88% | 11:46 |
| BANKIA | 1,78 | | +0,76% | 0,01 | 1.315.182,09 | 5.454,54 | 9,42 | 6,49% | 11:43 |
| MEDIASET | 5,656 | | -0,18% | -0,010 | 339.446,99 | 1.848,04 | 9,32 | 6,70% | 11:47 |
| CAIXABANK | 2,67 | | -0,19% | -0,01 | 7.550.515,90 | 15.910,63 | 9,16 | 5,09% | 11:46 |
| SANTANDER | 3,55 | | -0,88% | -0,03 | 27.849.684,67 | 58.944,45 | 7,97 | 5,86% | 11:46 |
| SABADELL | 1,04 | | +1,02% | 0,01 | 5.296.892,90 | 5.784,52 | 7,95 | 5,75% | 11:46 |
| BBVA | 4,77 | | +0,12% | 0,01 | 14.171.520,40 | 31.772,48 | 7,25 | 5,44% | 11:46 |
| IAG (IBERIA) | 6,48 | | +0,00% | 0,00 | 2.290.670,71 | 12.884,47 | 6,04 | 4,50% | 11:45 |
| ARCELORMITTAL | 15,75 | | -0,40% | -0,06 | 3.889.946,02 | 16.047,97 | 0,00 | 0,00% | 11:45 |
| MASMOVIL IBERCOM | 19,23 | | -0,83% | -0,16 | 2.093.783,66 | 2.530,24 | 0,00 | 0,00% | 11:45 |