17:22:58

IBEX 35

Puntos10.067,30
Variación-0,46%
Puntos-46,50 pts


Día mín.10028,90
Día máx.10127,10
10.067,30
52 semanas mín.8501,20
52 semanas máx.10301,30
10.067,30
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,08-2,12%-0,11143.222.492,1316,824,71%17:22
3,86+0,96%0,0465.813.781,664,787,41%17:22
58,82-1,28%-0,7657.763.827,8017,812,53%17:22
9,31-0,66%-0,0646.759.761,574,8610,20%17:22
10,47-0,62%-0,0737.545.412,4612,965,28%17:22
4,17+0,05%0,0031.434.232,827,487,70%17:21
3,83+0,58%0,0229.351.819,9512,076,27%17:22
41,00-0,10%-0,0427.910.215,4915,285,95%17:23
16,17-2,38%-0,4025.219.029,5510,027,05%17:22
33,13-3,64%-1,2524.490.666,59423,000,18%17:23
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
34,40-1,01%-0,3522.873.174,7038,443,20%17:22
11,63-1,36%-0,1622.835.249,5213,001,79%17:22
17,13+6,86%1,1020.550.369,418,222,94%17:22
176,25+1,41%2,4519.170.937,3514,715,43%17:22
21,90-1,88%-0,4218.826.657,8819,424,51%17:22
14,57-1,25%-0,1917.063.255,985,655,30%17:22
11,38-1,13%-0,1316.019.133,7217,980,00%17:23
1,22-0,24%-0,0015.311.244,485,906,97%17:22
13,17-1,46%-0,2013.695.600,7416,818,56%17:22
1,79-1,94%-0,0413.369.815,944,172,77%17:22
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,93+0,68%0,0413.013.564,028,455,99%17:22
100,60-3,50%-3,659.486.410,6516,902,50%17:21
37,72+0,51%0,199.219.372,5510,928,49%17:22
70,90+5,04%3,409.043.905,0514,702,33%17:21
14,54-1,89%-0,286.638.194,5219,334,57%17:23
19,38-2,95%-0,596.491.740,3420,271,60%17:22
25,14-0,95%-0,245.735.636,0410,058,13%17:22
3,03-1,88%-0,065.611.662,129,154,54%17:22
19,80+0,41%0,085.083.606,2410,304,83%17:21
10,22-1,73%-0,183.162.913,446,575,55%17:19
8,90-2,57%-0,243.151.545,5714,645,71%17:22
24,12-1,03%-0,252.931.097,433,722,64%17:22
6,74-1,25%-0,092.664.134,309,691,36%17:22
0,97-0,87%-0,012.359.666,535,579,07%17:23
1,97+0,10%0,002.191.175,726,399,35%17:21

Noticias
  • 13:16
33043
28/02/2024 - 13:16
  • 07:10
33043
28/02/2024 - 7:10
  • 27/02
33043
27/02/2024 - 14:56