IBEX 35

17:38:00
Puntos9.382,70
Variación+1,51%
Puntos+139,30 pts


Día mín.9247,70
Día máx.9395,40
9.382,70
52 semanas mín.8286,20
52 semanas máx.9588,20
9.382,70
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,59+1,36%0,05115.723.930,5459.592,567,865,94%6/12
28,92+3,14%0,8887.130.608,8790.071,2423,263,73%6/12
8,77+1,25%0,1178.171.722,3056.075,3016,854,27%6/12
6,87+1,22%0,0870.508.756,4835.664,7512,265,75%6/12
4,78+1,25%0,0661.657.133,9631.925,847,245,44%6/12
14,64+2,06%0,3059.374.225,7022.330,539,406,65%6/12
72,76+0,83%0,6039.485.000,0031.430,8425,911,79%6/12
2,75+0,99%0,0330.036.391,5416.431,018,935,23%6/12
26,77+0,71%0,1925.641.377,1820.132,2633,903,17%6/12
14,61+1,78%0,2624.461.488,749.944,6920,730,35%6/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
34,76+1,79%0,6124.364.450,8211.213,3710,645,35%6/12
6,64+2,31%0,1519.487.451,6113.231,085,964,46%6/12
17,62+1,00%0,1817.748.255,499.539,2413,355,92%6/12
39,33+1,47%0,5717.041.830,1115.216,54475,990,22%6/12
22,76+1,11%0,2516.074.996,055.443,1412,527,08%6/12
1,03+0,53%0,0115.740.533,735.818,287,755,90%6/12
165,60+1,28%2,1015.674.708,8524.862,5017,634,50%6/12
30,63+1,52%0,4615.313.283,1413.099,2330,371,16%6/12
22,97+0,61%0,1414.923.644,8822.605,2917,165,81%6/12
24,34+0,70%0,1714.404.226,1625.812,3817,085,83%6/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
16,10+3,40%0,5314.184.959,4416.366,810,000,00%6/12
6,54+1,36%0,0911.214.248,125.871,3910,584,73%6/12
9,76+1,88%0,1811.086.579,592.639,9916,905,26%6/12
19,60+0,41%0,089.387.593,932.586,870,000,00%6/12
1,79+1,07%0,028.431.401,595.497,519,266,60%6/12
12,97+1,25%0,168.163.940,476.102,3219,804,01%6/12
2,60+2,73%0,077.570.236,157.960,6511,135,86%6/12
11,61+2,47%0,287.191.640,465.904,2942,411,88%6/12
3,740+3,72%0,1346.201.718,04921,5534,821,65%6/12
9,40+2,34%0,225.356.379,041.664,9712,670,00%6/12
7,80+2,77%0,214.908.569,341.785,9215,752,26%6/12
92,00+0,60%0,554.710.204,855.066,0118,613,92%6/12
21,56+1,32%0,283.201.058,762.776,089,792,83%6/12
5,750+1,70%0,0962.641.547,961.891,279,606,50%6/12
48,76+0,12%0,062.498.623,422.268,2722,303,12%6/12

Noticias
  • 6/12
33043
06/12/2019 - 14:07