IBEX 35

17:38:00
Puntos8.781,60
Variación-0,65%
Puntos-57,10 pts


Día mín.8761,80
Día máx.8820,90
8.781,60
52 semanas mín.7713,50
52 semanas máx.9310,80
8.781,60
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
11,12-0,18%-0,02632.799.237,640,006,565,60%18/01
42,19+0,05%0,02145.758.714,610,002451,990,12%18/01
3,14-0,52%-0,02111.596.600,460,006,746,32%18/01
5,780,00%0,0098.116.037,470,008,615,21%18/01
27,85-0,21%-0,0685.706.376,360,0021,044,14%18/01
9,96-0,89%-0,0985.604.030,000,0015,404,73%18/01
4,07+1,50%0,0668.633.234,210,0012,607,44%18/01
26,34-1,24%-0,3365.130.558,910,0092,742,52%18/01
2,83-2,78%-0,0864.048.293,660,009,225,43%18/01
62,74-1,69%-1,0856.840.926,600,0042,040,96%18/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
17,82+0,37%0,0752.509.035,630,0014,115,62%18/01
5,22+0,85%0,0448.795.337,420,0010,974,69%18/01
18,30-3,68%-0,7048.659.564,910,00237,360,00%18/01
0,69+0,03%0,0033.751.347,130,009,374,08%18/01
29,65-2,95%-0,9026.644.674,300,0017,632,71%18/01
1,97-0,86%-0,0225.069.571,430,0039,500,00%18/01
31,13-3,53%-1,1424.187.461,560,000,000,00%18/01
23,70-1,54%-0,3719.770.159,970,0013,247,62%18/01
29,50-1,34%-0,4018.920.327,650,0024,284,12%18/01
16,92+1,74%0,2917.765.413,940,0016,741,61%18/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
146,90-0,20%-0,3015.804.635,350,0031,242,57%18/01
20,21+0,65%0,1315.079.211,220,0013,788,54%18/01
12,33-2,61%-0,3314.953.224,230,005,853,94%18/01
19,41-0,08%-0,0214.350.288,540,0011,636,06%18/01
15,56-0,67%-0,1113.022.493,060,0028,560,00%18/01
153,00-1,61%-2,5010.964.734,900,0020,152,68%18/01
64,90-3,13%-2,109.060.426,500,0023,011,46%18/01
1,94+2,34%0,048.911.982,150,008,227,70%18/01
9,45-1,36%-0,135.548.928,210,009,881,70%18/01
8,18-1,03%-0,085.382.763,390,0029,682,71%18/01
10,02-0,64%-0,075.216.734,610,0016,154,70%18/01
6,46-1,04%-0,075.210.828,290,0013,130,00%18/01
27,50-1,36%-0,383.695.167,540,0010,932,80%18/01
55,82-0,32%-0,183.117.647,820,000,000,00%18/01
10,73+0,28%0,032.642.640,380,0031,561,68%18/01

Noticias
  • 08:33
33043
19/01/2022 - 8:33
  • 18/01
33043
18/01/2022 - 19:22