IBEX 35

10:03:59
Puntos8.144,40
Variación+0,49%
Puntos+39,80 pts


Día mín.8054,40
Día máx.8144,40
8.144,40
52 semanas mín.5814,50
52 semanas máx.10100,20
8.144,40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,86+2,47%0,0936.613.992,960,009,350,00%10:04
0,35-12,03%-0,0527.325.026,810,003,170,00%10:04
2,46+1,28%0,0325.553.610,320,009,354,10%10:04
8,44+0,05%0,0013.842.972,800,0034,7512,95%10:04
1,83-1,24%-0,0210.986.531,780,002,210,00%10:04
11,39+0,80%0,098.633.643,040,0020,223,67%10:04
28,04+0,11%0,036.905.351,650,0056,752,37%10:04
3,74+1,14%0,046.829.633,140,008,9511,68%10:04
4,18-1,51%-0,066.315.015,210,0015,181,73%10:03
60,42-0,03%-0,025.320.867,880,0019,950,00%10:03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
95,15+0,11%0,105.127.544,300,000,000,00%10:04
2,21+0,73%0,023.629.471,120,0014,752,02%10:04
50,70+0,52%0,262.798.821,680,002792,940,13%10:03
1,58-1,31%-0,022.699.761,410,008,307,41%10:03
28,00+0,39%0,112.659.721,460,0039,440,00%10:03
24,48+0,99%0,242.623.206,630,0024,251,49%10:03
17,15+1,30%0,221.769.295,590,0013,815,86%10:04
141,90-1,39%-2,001.676.552,400,0015,140,00%10:03
20,69+1,32%0,271.551.991,530,0011,958,32%10:04
27,05-0,15%-0,041.470.470,090,0012,676,19%10:03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
24,02+0,29%0,071.330.958,590,0015,046,59%10:03
9,32+0,98%0,091.308.608,370,0038,465,72%10:03
23,48-0,34%-0,081.215.658,710,0066,973,06%10:04
18,81+1,18%0,221.027.989,530,00111,880,00%10:04
19,94+0,94%0,19999.518,500,0018,567,53%10:04
15,44+0,89%0,14865.902,930,000,000,00%10:02
5,360,00%0,00711.879,920,009,640,00%10:03
1,50+0,30%0,00638.407,830,0052,540,00%10:03
11,00-0,09%-0,01583.415,570,0022,941,81%10:02
20,68-0,19%-0,04385.960,020,0016,643,64%10:04
6,81-0,87%-0,06378.837,700,0043,710,00%10:01
59,30+1,11%0,65362.463,450,0023,532,88%10:03
8,04-0,31%-0,03357.266,150,0016,025,22%10:01
104,20+0,19%0,20281.804,700,0027,872,44%10:02
8,22-0,06%-0,00206.032,470,0028,292,44%10:03

Noticias
  • 09:08
33043
27/11/2020 - 9:08
  • 07:51
33043
27/11/2020 - 7:51