17:35:31

IBEX 35

Puntos13.994,50
Variación+0,78%
Puntos+108,80 pts


Día mín.13931,10
Día máx.14004,40
13.994,50
52 semanas mín.10298,70
52 semanas máx.14370,80
13.994,50
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
7,29+1,65%0,12105.963.607,068,403,16%17:38
42,32+1,10%0,4686.577.283,8922,174,06%17:35
15,59-0,06%-0,0184.422.460,9716,364,32%17:35
12,77+0,59%0,0776.859.990,457,796,20%17:35
70,78+0,57%0,4051.426.609,8622,962,06%17:35
4,44+1,44%0,0646.511.446,306,672,36%17:35
2,89+0,24%0,0137.744.463,068,986,66%17:39
7,41-0,11%-0,0133.111.091,699,876,13%17:35
12,840,00%0,0032.735.081,216,247,68%17:35
12,23+0,74%0,0932.116.696,2715,090,20%17:41
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
23,61+0,96%0,2331.137.372,7816,914,61%17:35
32,53+1,34%0,4325.243.973,670,000,24%17:35
45,34+1,45%0,6524.970.577,1846,411,93%17:35
4,48-0,11%-0,0020.631.575,2413,576,70%17:36
38,60+1,79%0,6819.036.236,5820,060,82%17:43
159,20+2,12%3,3018.454.985,1013,193,50%17:35
58,10+3,84%2,1517.757.406,4018,733,88%17:35
25,84-0,15%-0,0417.757.113,2313,415,26%17:35
16,12+0,50%0,0815.943.676,410,000,00%17:37
11,28-0,09%-0,0114.224.717,2110,185,03%17:35
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
10,38+1,17%0,1213.207.762,5612,820,00%17:35
53,35-1,75%-0,9512.191.566,7722,261,66%17:35
17,72-0,34%-0,0611.909.671,2418,584,65%17:41
3,44-0,23%-0,0111.249.904,049,605,27%17:38
27,06-0,88%-0,2410.301.234,4212,087,44%17:35
23,54+1,03%0,248.236.156,0014,232,18%17:35
11,56+1,31%0,157.919.835,0520,303,72%17:35
13,30-0,45%-0,067.348.175,3013,027,51%17:35
27,000,00%0,006.619.608,4413,806,17%17:35
10,69+1,42%0,156.330.160,8213,795,60%17:35
2,04+0,49%0,015.927.431,319,436,81%17:38
3,55+2,01%0,074.880.559,8119,834,09%17:36
5,89+0,86%0,054.221.799,5716,785,28%17:35
22,28+1,27%0,284.075.687,7418,902,74%17:35
28,23+0,79%0,221.550.957,618,551,60%17:35

Noticias
  • 16/07
33043
16/07/2025 - 12:22
  • 16/07
33043
16/07/2025 - 12:19
  • 16/07
33043
16/07/2025 - 7:10
  • 15/07
33043
15/07/2025 - 15:12