IBEX 35

17:38:00
Puntos8.286,80
Variación-0,80%
Puntos-67,20 pts


Día mín.8239,70
Día máx.8387,10
8.286,80
52 semanas mín.5814,50
52 semanas máx.8962,50
8.286,80
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,98+1,29%0,04369.988.142,550,009,894,03%5/03
10,97-0,68%-0,07143.407.357,970,0012,985,47%5/03
10,19-1,16%-0,12122.666.406,920,0017,264,32%5/03
59,40-3,41%-2,10104.428.512,780,00155,190,15%5/03
2,37-5,77%-0,15103.116.377,990,002,970,00%5/03
4,70+0,64%0,0395.207.292,180,0010,803,61%5/03
27,70+0,47%0,1385.297.803,850,0026,893,61%5/03
40,61-2,54%-1,0676.546.388,060,00898,450,17%5/03
3,85+1,45%0,0657.768.837,650,009,887,78%5/03
27,03-4,82%-1,3741.715.613,550,0065,130,00%5/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,47-0,80%-0,0233.626.702,810,0012,373,60%5/03
13,91-0,22%-0,0333.138.385,260,0011,137,19%5/03
16,30-6,96%-1,2229.151.957,380,0064,670,00%5/03
19,92-3,35%-0,6928.083.702,150,0017,991,93%5/03
0,45+3,71%0,0225.360.395,790,0022,342,04%5/03
140,40-1,68%-2,4023.263.292,100,00123,160,65%5/03
20,57-1,53%-0,3223.241.431,820,0012,706,32%5/03
20,75-2,86%-0,6121.881.053,260,0059,292,58%5/03
9,69-1,60%-0,1618.879.053,880,0011,405,16%5/03
101,40-1,65%-1,7018.472.010,500,000,000,00%5/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
17,42-0,57%-0,1016.915.098,170,0011,789,76%5/03
26,09-1,10%-0,2916.433.424,140,0010,987,67%5/03
5,61+0,36%0,0216.397.347,860,0016,502,85%5/03
126,00-0,16%-0,2014.784.832,700,0022,523,10%5/03
20,89+0,43%0,0913.146.151,570,0018,097,23%5/03
6,77-5,71%-0,4110.250.093,010,0013,810,00%5/03
19,98-0,58%-0,129.998.504,700,000,000,00%5/03
8,77-0,11%-0,017.542.103,440,0015,654,56%5/03
57,95-0,09%-0,056.103.499,350,0020,923,08%5/03
1,61+0,12%0,004.575.725,840,007,348,36%5/03
11,43+1,69%0,194.404.552,560,0028,581,62%5/03
8,32+0,18%0,014.267.374,660,0033,262,41%5/03
22,56+0,45%0,104.111.025,110,0011,552,97%5/03
7,47-1,19%-0,093.984.597,470,0010,990,00%5/03
1,69-0,85%-0,013.332.286,090,0037,931,44%5/03

Noticias
  • 5/03
33043
05/03/2021 - 8:19