IBEX 35

17:38:00
Puntos7.403,50
Variación-1,27%
Puntos-95,10 pts


Día mín.7374,90
Día máx.7520,60
7.403,50
52 semanas mín.5814,50
52 semanas máx.10100,20
7.403,50
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
23,50+0,64%0,1590.692.006,580,0014,177,06%17:38
2,23-2,54%-0,0690.198.376,010,0010,470,00%17:38
10,73+0,09%0,0187.938.930,490,0018,254,18%17:38
7,82-2,74%-0,2286.252.245,780,0017,0012,87%17:38
48,27-2,48%-1,2376.272.745,930,00215,510,00%17:38
55,14-0,54%-0,3058.081.157,760,00479,820,15%17:38
4,16-2,09%-0,0955.094.268,640,0016,680,48%17:38
24,10-0,41%-0,1051.199.252,000,00169,823,05%17:38
4,15-2,79%-0,1250.399.115,340,008,489,50%17:38
17,05+0,15%0,0349.334.222,200,0014,225,77%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,15-2,48%-0,0848.566.399,720,0011,100,00%17:38
24,00-1,36%-0,3348.145.400,440,0045,672,56%17:38
2,52-1,56%-0,0425.598.111,350,002,110,00%17:38
1,96-1,58%-0,0325.218.153,420,0014,921,63%17:38
0,32-3,59%-0,0124.873.287,590,002,320,00%17:38
15,99-1,33%-0,2220.471.620,360,0045,110,00%17:38
23,28-0,89%-0,2120.025.818,460,0012,017,44%17:38
26,84-2,54%-0,7016.347.891,190,0026,011,49%17:38
22,46-0,04%-0,0116.127.370,440,0012,987,71%17:38
124,40-0,16%-0,2015.537.781,400,00351,180,00%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
22,68-0,26%-0,0613.566.892,840,000,000,00%17:38
1,61-1,35%-0,0211.306.246,270,007,868,59%17:38
90,75-1,25%-1,1510.180.802,350,0019,262,84%17:38
16,84-1,55%-0,279.489.387,520,0014,038,77%17:38
59,00-0,17%-0,106.465.464,150,0023,572,82%17:38
7,56-1,56%-0,126.388.913,530,0014,385,41%17:38
7,05-1,12%-0,085.926.327,860,0012,930,00%17:38
4,01-1,13%-0,055.377.312,770,007,620,00%17:38
1,01-2,51%-0,034.927.994,150,0037,340,00%17:38
9,71-1,11%-0,114.785.310,960,000,000,00%17:38
7,16-1,73%-0,133.938.826,360,0029,347,10%17:38
15,42+0,72%0,113.429.064,250,0011,993,56%17:38
11,71-1,76%-0,213.184.221,440,0020,581,72%17:38
8,230,00%0,003.045.678,700,0029,262,53%17:38
2,882-1,03%-0,0302.498.491,650,0070,200,00%17:38

Noticias
  • 09:05
33043
03/07/2020 - 9:05
  • 08:23
33043
03/07/2020 - 8:23
  • 2/07
33043
02/07/2020 - 9:04