Día mín.9550,00
Día máx.9596,90
9.589,30
52 semanas mín.8409,10
52 semanas máx.9709,90
9.589,30
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| SANTANDER | 3,62 |  | -0,34% | -0,01 | 11.283.521,19 | 59.991,39 | 7,67 | 5,98% | 09:39 |
| INDITEX | 30,94 | | -0,77% | -0,24 | 10.628.241,82 | 96.398,05 | 24,22 | 3,75% | 09:39 |
| REPSOL | 13,73 | | -1,36% | -0,19 | 7.018.342,46 | 21.169,71 | 7,57 | 7,12% | 09:38 |
| IBERDROLA | 9,42 | | -0,32% | -0,03 | 6.519.362,48 | 59.688,96 | 16,71 | 4,25% | 09:39 |
| TELEFONICA | 6,30 | | -0,33% | -0,02 | 5.564.933,64 | 32.668,89 | 9,18 | 6,50% | 09:38 |
| AMADEUS | 76,56 | | -1,95% | -1,52 | 4.328.539,92 | 33.371,55 | 25,94 | 1,82% | 09:39 |
| CAIXABANK | 2,79 | | -0,39% | -0,01 | 4.258.534,09 | 16.526,71 | 8,14 | 6,26% | 09:39 |
| IAG (IBERIA) | 7,59 | | -1,51% | -0,12 | 4.205.623,04 | 15.175,30 | 6,55 | 3,99% | 09:38 |
| BBVA | 4,75 | | -0,34% | -0,02 | 4.205.577,56 | 31.559,11 | 7,67 | 5,41% | 09:38 |
| SABADELL | 0,98 | | -0,16% | -0,00 | 2.680.696,74 | 5.515,55 | 7,93 | 5,67% | 09:39 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 42,12 | | -1,20% | -0,51 | 2.492.380,52 | 16.449,59 | 169,24 | 0,19% | 09:38 |
| ARCELORMITTAL | 14,34 | | -1,65% | -0,24 | 2.360.879,26 | 14.817,60 | 0,00 | 0,00% | 09:38 |
| SIEMENS GAMESA | 15,29 | | -1,39% | -0,22 | 1.993.682,17 | 10.465,77 | 24,05 | 0,33% | 09:38 |
| REE | 17,88 | | -0,31% | -0,06 | 1.338.199,27 | 9.674,51 | 14,33 | 5,63% | 09:38 |
| ACS | 34,26 | | -0,78% | -0,27 | 1.315.794,36 | 11.097,27 | 10,19 | 5,82% | 09:39 |
| AENA | 171,55 | | -0,87% | -1,50 | 1.305.303,00 | 25.800,00 | 17,88 | 4,46% | 09:38 |
| BANKINTER | 6,14 | | -1,25% | -0,08 | 1.291.628,67 | 5.546,00 | 10,84 | 4,77% | 09:39 |
| FERROVIAL | 28,94 | | -0,45% | -0,13 | 1.176.268,54 | 21.247,73 | 52,62 | 2,56% | 09:38 |
| ENCE | 3,968 |  | +0,56% | 0,022 | 1.110.712,04 | 969,82 | 22,82 | 2,18% | 09:39 |
| ENDESA | 24,36 | | -1,14% | -0,28 | 1.032.179,09 | 25.992,36 | 15,64 | 6,28% | 09:37 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CIE AUTOMOTIVE | 21,20 | | +0,47% | 0,10 | 935.493,26 | 2.709,00 | 8,34 | 3,41% | 09:38 |
| GRIFOLS | 31,65 | | -0,81% | -0,26 | 860.992,42 | 13.491,27 | 27,24 | 1,36% | 09:38 |
| MASMOVIL IBERCOM | 19,97 | | -0,25% | -0,05 | 850.476,25 | 2.647,46 | 0,00 | 0,00% | 09:33 |
| ACERINOX | 9,84 | | -0,45% | -0,04 | 814.315,05 | 2.666,50 | 14,03 | 5,17% | 09:38 |
| BANKIA | 1,75 | | -1,32% | -0,02 | 792.298,95 | 5.394,69 | 9,99 | 6,12% | 09:37 |
| INDRA | 11,05 | | -0,99% | -0,11 | 721.982,52 | 1.957,33 | 12,72 | 1,37% | 09:33 |
| MELIA HOTELS INTL | 8,22 | | -0,36% | -0,03 | 702.901,59 | 1.870,91 | 17,36 | 1,92% | 09:38 |
| NATURGY | 22,81 | | -0,96% | -0,22 | 607.331,52 | 22.536,40 | 15,46 | 6,27% | 09:34 |
| ENAGAS | 23,84 | | -0,67% | -0,16 | 554.050,39 | 6.258,94 | 12,61 | 7,09% | 09:37 |
| ACCIONA | 100,20 | | -0,20% | -0,20 | 477.749,15 | 5.460,98 | 19,65 | 3,95% | 09:30 |
| MERLIN PROP. | 12,61 | | -0,32% | -0,04 | 349.466,40 | 5.900,32 | 18,38 | 4,42% | 09:37 |
| MAPFRE | 2,41 | | -0,17% | -0,00 | 346.538,58 | 7.390,93 | 9,17 | 6,39% | 09:37 |
| INM. COLONIAL | 11,69 | | -0,68% | -0,08 | 256.514,62 | 5.980,51 | 39,82 | 1,94% | 09:37 |
| VISCOFAN | 49,80 | | -0,70% | -0,35 | 246.880,26 | 2.317,56 | 21,46 | 3,54% | 09:38 |
| MEDIASET | 5,500 | | -0,33% | -0,018 | 156.696,85 | 1.805,48 | 9,46 | 8,21% | 09:34 |