Día mín.9006,40
Día máx.9091,30
9.085,40
52 semanas mín.8286,20
52 semanas máx.10643,40
9.085,40
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| SANTANDER | 4,30 |  | -0,20% | -0,01 | 20.045.390,08 | 69.784,79 | 8,38 | 5,28% | 10:34 |
| TELEFONICA | 7,72 |  | +0,39% | 0,03 | 15.509.320,84 | 38.685,30 | 10,53 | 5,20% | 10:35 |
| IBERDROLA | 7,06 | | +0,23% | 0,02 | 12.226.920,60 | 45.013,72 | 14,13 | 5,08% | 10:34 |
| BBVA | 5,19 | | +0,41% | 0,02 | 11.600.719,02 | 34.459,64 | 8,00 | 5,38% | 10:34 |
| INDITEX | 24,34 | | +1,50% | 0,36 | 9.176.437,91 | 74.643,82 | 19,22 | 3,67% | 10:35 |
| AMADEUS | 64,90 | | +0,46% | 0,30 | 8.372.951,86 | 28.040,76 | 23,11 | 2,00% | 10:34 |
| REPSOL | 14,80 | | -0,20% | -0,03 | 8.128.915,48 | 22.574,91 | 8,82 | 6,33% | 10:34 |
| CAIXABANK | 3,28 | | +0,89% | 0,03 | 7.815.155,36 | 19.260,23 | 8,26 | 6,35% | 10:33 |
| ENCE | 6,665 | | +1,52% | 0,100 | 4.352.584,75 | 1.618,01 | 9,72 | 4,99% | 10:34 |
| ACS | 35,77 | | +0,62% | 0,22 | 3.631.698,15 | 11.123,39 | 11,07 | 4,81% | 10:34 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACERINOX | 9,15 | | +0,29% | 0,03 | 3.427.021,98 | 2.490,13 | 10,41 | 4,74% | 10:32 |
| CIE AUTOMOTIVE | 24,32 | | +0,66% | 0,16 | 3.349.755,58 | 3.098,58 | 11,46 | 2,70% | 10:28 |
| NATURGY | 23,54 | | +0,38% | 0,09 | 3.285.937,44 | 23.456,16 | 16,60 | 5,85% | 10:34 |
| ARCELORMITTAL | 18,94 | | +0,01% | 0,00 | 3.212.648,79 | 19.273,10 | 0,00 | 0,00% | 10:34 |
| ENDESA | 21,31 | | +0,47% | 0,10 | 3.182.675,92 | 22.424,37 | 14,78 | 6,76% | 10:34 |
| FERROVIAL | 19,47 | | +0,44% | 0,09 | 2.839.837,94 | 14.248,51 | 33,90 | 3,17% | 10:34 |
| SABADELL | 1,03 | | +0,34% | 0,00 | 2.549.045,40 | 5.784,52 | 6,86 | 7,23% | 10:33 |
| REE | 19,68 | | +0,46% | 0,09 | 2.376.011,38 | 10.575,41 | 14,67 | 5,34% | 10:34 |
| ENAGAS | 24,81 | | +0,24% | 0,06 | 2.345.599,69 | 5.925,38 | 14,14 | 6,39% | 10:34 |
| AENA | 147,90 | | +0,58% | 0,85 | 2.148.719,80 | 21.930,00 | 16,07 | 4,91% | 10:33 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| IAG (IBERIA) | 7,17 | | +1,39% | 0,10 | 2.095.255,70 | 14.071,72 | 5,90 | 4,42% | 10:34 |
| BANKIA | 2,51 | | +0,88% | 0,02 | 1.810.773,07 | 7.669,22 | 10,60 | 5,07% | 10:34 |
| BANKINTER | 7,09 | | +0,94% | 0,07 | 1.402.692,95 | 6.277,68 | 11,47 | 4,43% | 10:34 |
| CELLNEX TELECOM | 24,80 | | +1,56% | 0,38 | 1.383.005,72 | 5.629,90 | 74,77 | 0,50% | 10:34 |
| SIEMENS GAMESA | 11,58 | | -0,13% | -0,02 | 1.348.868,72 | 7.833,15 | 14,51 | 0,87% | 10:33 |
| MAPFRE | 2,46 | | +0,37% | 0,01 | 1.190.115,32 | 7.541,83 | 8,96 | 6,49% | 10:34 |
| GRIFOLS | 24,58 | | +1,32% | 0,32 | 1.148.600,50 | 10.320,86 | 21,44 | 1,72% | 10:33 |
| ACCIONA | 80,58 | | +0,78% | 0,62 | 1.089.624,88 | 4.562,44 | 15,81 | 4,15% | 10:34 |
| MELIA HOTELS INTL | 8,99 | | +0,39% | 0,04 | 872.566,21 | 2.052,37 | 15,03 | 1,80% | 10:28 |
| INM. COLONIAL | 8,96 | | +0,73% | 0,07 | 743.075,43 | 4.491,73 | 30,76 | 2,58% | 10:30 |
| MERLIN PROP. | 11,67 | | +0,69% | 0,08 | 583.072,54 | 5.439,95 | 18,99 | 4,60% | 10:34 |
| MEDIASET | 5,846 | | +1,14% | 0,066 | 523.848,97 | 1.898,47 | 9,76 | 9,79% | 10:34 |
| TECNICAS REUNIDAS | 22,54 | | +0,09% | 0,02 | 507.533,41 | 1.270,52 | 12,84 | 4,19% | 10:30 |
| INDRA | 8,86 | | +1,08% | 0,10 | 391.480,67 | 1.536,89 | 10,58 | 1,42% | 10:32 |
| VISCOFAN | 48,96 | | +0,12% | 0,06 | 313.129,00 | 2.263,07 | 18,34 | 3,44% | 10:33 |