IBEX 35

09:29:04
Puntos8.613,60
Variación-0,42%
Puntos-35,90 pts


Día mín.8592,20
Día máx.8628,80
8.613,60
52 semanas mín.8286,20
52 semanas máx.9671,10
8.613,60
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,47-0,06%-0,0013.056.284,8956.284,087,406,14%09:29
9,25-0,06%-0,016.516.858,9958.531,0617,454,07%09:28
5,95+0,13%0,015.774.647,7230.789,348,836,66%09:29
4,24+0,11%0,005.526.598,9028.205,166,616,18%09:29
26,85-0,74%-0,204.957.528,0983.837,9421,484,00%09:28
66,12-1,17%-0,783.001.699,8028.248,0824,541,89%09:28
2,02-0,20%-0,002.401.573,9012.112,416,087,15%09:29
12,51-0,36%-0,052.320.265,1520.008,877,707,62%09:29
32,78-0,97%-0,321.926.347,2210.661,8910,095,73%09:28
25,43-0,20%-0,051.860.653,0318.937,3433,903,17%09:28
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
11,97-2,01%-0,251.509.973,928.262,2717,390,58%09:28
12,13-0,54%-0,071.240.637,5712.467,220,000,00%09:27
23,43-0,38%-0,091.049.475,3923.028,4616,815,78%09:29
0,75+0,19%0,00997.459,334.220,225,927,75%09:28
28,23-2,12%-0,61894.273,2912.144,7027,361,36%09:28
36,13-0,93%-0,34728.673,8810.617,83246,560,30%09:28
3,362-0,71%-0,024717.061,13829,9412,895,07%09:28
17,42-0,14%-0,03714.962,259.425,6113,375,91%09:27
23,01-0,26%-0,06636.821,6724.351,3016,406,10%09:28
7,23-1,28%-0,09629.800,001.980,4012,536,97%09:28
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,33-0,19%-0,01609.323,254.774,788,925,70%09:28
4,59-0,71%-0,03595.057,729.165,344,026,82%09:28
160,70-0,43%-0,70549.512,6024.150,0017,514,52%09:28
12,23-0,08%-0,01529.996,465.670,1319,294,28%09:28
18,12-0,55%-0,10446.137,302.370,860,000,00%09:26
19,68-0,96%-0,19435.335,984.734,1011,537,89%09:28
19,94-0,99%-0,20376.473,582.587,748,983,08%09:28
1,62-0,25%-0,00360.588,114.975,707,777,22%09:29
5,904-1,96%-0,118349.376,281.951,519,226,09%09:23
2,38-0,25%-0,01330.548,217.298,549,506,36%09:29
10,37-0,58%-0,06239.062,405.258,9938,232,16%09:25
94,45-0,63%-0,60204.691,705.189,4417,853,79%09:25
42,04-0,19%-0,08163.644,461.957,6520,283,78%09:28
6,66-1,55%-0,11152.222,541.185,358,720,00%09:27
7,13-0,63%-0,05111.486,821.642,3613,622,38%09:27