IBEX 35

13:04:59
Puntos9.331,70
Variación-0,09%
Puntos-8,30 pts


Día mín.9309,70
Día máx.9362,20
9.331,70
52 semanas mín.8286,20
52 semanas máx.9588,20
9.331,70
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,88+0,53%0,0247.713.631,7664.262,257,906,07%13:05
4,76+0,71%0,0331.973.003,5631.709,137,155,57%13:05
9,07-0,24%-0,0229.677.385,5557.894,8617,384,12%13:04
14,60-0,55%-0,0827.736.850,7823.294,399,096,53%13:05
2,57-0,35%-0,0124.124.564,8315.378,289,395,52%13:05
41,04+0,20%0,0818.947.430,4912.311,30288,340,24%13:04
28,45-0,32%-0,0916.410.419,1488.886,9223,613,68%13:05
7,04-0,09%-0,0113.265.460,0236.573,3810,515,68%13:04
66,12-0,93%-0,6210.486.245,9828.558,6024,301,90%13:04
1,03+1,23%0,019.083.331,405.787,337,336,26%13:04
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,32+1,87%0,247.022.612,3313.493,220,000,00%13:05
12,26+1,53%0,196.963.482,218.340,6017,470,58%13:04
22,68-1,90%-0,446.584.205,842.995,190,000,00%13:02
5,93+0,14%0,016.040.067,9411.824,715,205,12%13:04
25,90-0,27%-0,075.776.022,1919.242,5433,903,17%13:05
7,04-3,63%-0,274.877.918,891.620,5314,842,40%13:05
21,50-4,61%-1,044.660.666,782.770,9210,012,77%13:04
20,32+0,10%0,024.632.250,784.858,2411,667,78%13:05
6,18+0,29%0,023.843.520,965.551,4010,025,01%13:04
1,82-0,16%-0,003.784.668,355.577,328,406,80%13:04
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
35,88-0,28%-0,103.489.295,2611.568,1211,105,24%13:03
3,512+1,80%0,0623.316.520,99863,9221,182,36%13:04
13,19+0,53%0,073.243.578,136.196,2820,553,95%13:05
27,15-0,66%-0,183.103.138,7911.560,9025,951,40%13:05
169,95-0,61%-1,053.045.435,9025.530,0017,994,40%13:05
23,47+0,34%0,083.016.612,4124.838,3216,436,09%13:05
17,98+0,39%0,072.998.338,219.744,8513,645,83%13:01
24,26+0,75%0,182.785.870,4223.786,2317,025,72%13:04
8,60+1,24%0,112.075.154,511.522,7611,160,00%13:04
8,12+0,59%0,051.982.412,532.194,1313,976,28%13:04
11,51+0,09%0,011.910.891,235.858,5642,041,94%13:05
91,55-0,60%-0,551.581.037,205.019,3818,074,01%13:05
2,53-0,12%-0,001.557.088,607.785,119,976,04%13:05
42,22-0,09%-0,041.434.055,801.967,8820,043,48%13:05
5,564+0,40%0,022987.490,911.812,689,405,68%13:02

Noticias
  • 09:03
33043
18/10/2019 - 9:03
  • 17/10
33043
17/10/2019 - 9:04
  • 17/10
33043
17/10/2019 - 8:11