Día mín.9309,70
Día máx.9362,20
9.331,70
52 semanas mín.8286,20
52 semanas máx.9588,20
9.331,70
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| SANTANDER | 3,88 |  | +0,53% | 0,02 | 47.713.631,76 | 64.262,25 | 7,90 | 6,07% | 13:05 |
| BBVA | 4,76 | | +0,71% | 0,03 | 31.973.003,56 | 31.709,13 | 7,15 | 5,57% | 13:05 |
| IBERDROLA | 9,07 |  | -0,24% | -0,02 | 29.677.385,55 | 57.894,86 | 17,38 | 4,12% | 13:04 |
| REPSOL | 14,60 | | -0,55% | -0,08 | 27.736.850,78 | 23.294,39 | 9,09 | 6,53% | 13:05 |
| CAIXABANK | 2,57 | | -0,35% | -0,01 | 24.124.564,83 | 15.378,28 | 9,39 | 5,52% | 13:05 |
| CELLNEX TELECOM | 41,04 | | +0,20% | 0,08 | 18.947.430,49 | 12.311,30 | 288,34 | 0,24% | 13:04 |
| INDITEX | 28,45 | | -0,32% | -0,09 | 16.410.419,14 | 88.886,92 | 23,61 | 3,68% | 13:05 |
| TELEFONICA | 7,04 | | -0,09% | -0,01 | 13.265.460,02 | 36.573,38 | 10,51 | 5,68% | 13:04 |
| AMADEUS | 66,12 | | -0,93% | -0,62 | 10.486.245,98 | 28.558,60 | 24,30 | 1,90% | 13:04 |
| SABADELL | 1,03 | | +1,23% | 0,01 | 9.083.331,40 | 5.787,33 | 7,33 | 6,26% | 13:04 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 13,32 | | +1,87% | 0,24 | 7.022.612,33 | 13.493,22 | 0,00 | 0,00% | 13:05 |
| SIEMENS GAMESA | 12,26 | | +1,53% | 0,19 | 6.963.482,21 | 8.340,60 | 17,47 | 0,58% | 13:04 |
| MASMOVIL IBERCOM | 22,68 | | -1,90% | -0,44 | 6.584.205,84 | 2.995,19 | 0,00 | 0,00% | 13:02 |
| IAG (IBERIA) | 5,93 | | +0,14% | 0,01 | 6.040.067,94 | 11.824,71 | 5,20 | 5,12% | 13:04 |
| FERROVIAL | 25,90 | | -0,27% | -0,07 | 5.776.022,19 | 19.242,54 | 33,90 | 3,17% | 13:05 |
| MELIA HOTELS INTL | 7,04 | | -3,63% | -0,27 | 4.877.918,89 | 1.620,53 | 14,84 | 2,40% | 13:05 |
| CIE AUTOMOTIVE | 21,50 | | -4,61% | -1,04 | 4.660.666,78 | 2.770,92 | 10,01 | 2,77% | 13:04 |
| ENAGAS | 20,32 | | +0,10% | 0,02 | 4.632.250,78 | 4.858,24 | 11,66 | 7,78% | 13:05 |
| BANKINTER | 6,18 | | +0,29% | 0,02 | 3.843.520,96 | 5.551,40 | 10,02 | 5,01% | 13:04 |
| BANKIA | 1,82 | | -0,16% | -0,00 | 3.784.668,35 | 5.577,32 | 8,40 | 6,80% | 13:04 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACS | 35,88 | | -0,28% | -0,10 | 3.489.295,26 | 11.568,12 | 11,10 | 5,24% | 13:03 |
| ENCE | 3,512 | | +1,80% | 0,062 | 3.316.520,99 | 863,92 | 21,18 | 2,36% | 13:04 |
| MERLIN PROP. | 13,19 | | +0,53% | 0,07 | 3.243.578,13 | 6.196,28 | 20,55 | 3,95% | 13:05 |
| GRIFOLS | 27,15 | | -0,66% | -0,18 | 3.103.138,79 | 11.560,90 | 25,95 | 1,40% | 13:05 |
| AENA | 169,95 | | -0,61% | -1,05 | 3.045.435,90 | 25.530,00 | 17,99 | 4,40% | 13:05 |
| ENDESA | 23,47 | | +0,34% | 0,08 | 3.016.612,41 | 24.838,32 | 16,43 | 6,09% | 13:05 |
| REE | 17,98 | | +0,39% | 0,07 | 2.998.338,21 | 9.744,85 | 13,64 | 5,83% | 13:01 |
| NATURGY | 24,26 | | +0,75% | 0,18 | 2.785.870,42 | 23.786,23 | 17,02 | 5,72% | 13:04 |
| INDRA | 8,60 | | +1,24% | 0,11 | 2.075.154,51 | 1.522,76 | 11,16 | 0,00% | 13:04 |
| ACERINOX | 8,12 | | +0,59% | 0,05 | 1.982.412,53 | 2.194,13 | 13,97 | 6,28% | 13:04 |
| INM. COLONIAL | 11,51 | | +0,09% | 0,01 | 1.910.891,23 | 5.858,56 | 42,04 | 1,94% | 13:05 |
| ACCIONA | 91,55 | | -0,60% | -0,55 | 1.581.037,20 | 5.019,38 | 18,07 | 4,01% | 13:05 |
| MAPFRE | 2,53 | | -0,12% | -0,00 | 1.557.088,60 | 7.785,11 | 9,97 | 6,04% | 13:05 |
| VISCOFAN | 42,22 | | -0,09% | -0,04 | 1.434.055,80 | 1.967,88 | 20,04 | 3,48% | 13:05 |
| MEDIASET | 5,564 | | +0,40% | 0,022 | 987.490,91 | 1.812,68 | 9,40 | 5,68% | 13:02 |