Día mín.13846,90
Día máx.13968,30
13.923,20
52 semanas mín.10298,70
52 semanas máx.14370,80
13.923,20
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SANTANDER | 6,96 |  | +0,36% | 0,02 | 144.312.639,69 | 8,02 | 3,61% | 18/06 |
| IBERDROLA | 16,20 |  | -0,31% | -0,05 | 121.292.437,76 | 16,98 | 4,14% | 18/06 |
| INDITEX | 44,43 | | -1,07% | -0,48 | 97.623.380,20 | 23,27 | 3,87% | 18/06 |
| ENDESA | 26,88 | | +0,49% | 0,13 | 74.697.550,32 | 13,96 | 5,08% | 18/06 |
| BBVA | 13,08 | | +0,19% | 0,02 | 65.624.083,32 | 7,81 | 6,21% | 18/06 |
| REPSOL | 12,53 | | -0,63% | -0,08 | 64.613.666,15 | 5,79 | 8,14% | 18/06 |
| IAG (IBERIA) | 3,74 | | +1,88% | 0,07 | 53.897.593,92 | 5,83 | 2,69% | 18/06 |
| FERROVIAL SE EUR0.01 | 43,86 | | -0,90% | -0,40 | 47.563.432,08 | 45,37 | 1,98% | 18/06 |
| AMADEUS | 70,30 | | +0,09% | 0,06 | 45.732.967,83 | 22,44 | 2,10% | 18/06 |
| BANKINTER | 11,15 | | +0,54% | 0,06 | 45.105.048,90 | 9,97 | 5,14% | 18/06 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| TELEFONICA | 4,58 | | +0,73% | 0,03 | 44.752.099,01 | 14,48 | 6,53% | 18/06 |
| CAIXABANK | 7,38 | | +1,07% | 0,08 | 40.188.061,27 | 9,78 | 6,19% | 18/06 |
| AENA | 231,20 |  | 0,00% | 0,00 | 37.825.066,60 | 16,63 | 4,67% | 18/06 |
| CELLNEX TELECOM | 32,84 | | -0,18% | -0,06 | 34.536.105,43 | 0,00 | 0,26% | 18/06 |
| INDRA | 36,30 | | +1,57% | 0,56 | 24.607.933,14 | 19,29 | 0,91% | 18/06 |
| REE | 18,24 | | +0,77% | 0,14 | 22.956.915,38 | 18,80 | 4,57% | 18/06 |
| SABADELL | 2,81 | | +1,30% | 0,04 | 22.902.919,50 | 8,53 | 7,02% | 18/06 |
| GRIFOLS | 10,38 | | -1,24% | -0,13 | 22.566.254,39 | 13,51 | 0,25% | 18/06 |
| ACS | 56,10 | | +0,27% | 0,15 | 17.564.752,48 | 18,91 | 3,86% | 18/06 |
| FLUIDRA | 21,26 | | -1,30% | -0,28 | 17.079.221,18 | 18,04 | 2,85% | 18/06 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ENAGAS | 14,38 | | +0,77% | 0,11 | 16.186.112,85 | 13,94 | 7,02% | 18/06 |
| UNICAJA BANCO | 1,91 | | +1,43% | 0,03 | 13.924.817,04 | 8,87 | 7,36% | 18/06 |
| MAPFRE | 3,30 | | +0,55% | 0,02 | 13.159.385,67 | 9,27 | 5,50% | 18/06 |
| MERLIN PROP. | 11,06 | | +2,22% | 0,24 | 11.875.073,41 | 19,10 | 3,89% | 18/06 |
| SOLARIA ENERGIA | 9,20 | | +0,15% | 0,01 | 11.736.869,80 | 12,27 | 0,00% | 18/06 |
| ACCIONA | 145,70 | | -0,55% | -0,80 | 10.939.832,10 | 12,41 | 3,73% | 18/06 |
| NATURGY | 26,66 | | +0,30% | 0,08 | 8.455.268,34 | 13,86 | 6,21% | 18/06 |
| LABORATORIOS FARMA | 55,05 | | -0,81% | -0,45 | 7.777.557,65 | 22,81 | 1,60% | 18/06 |
| PUIG | 16,74 | | -0,53% | -0,09 | 7.560.144,45 | 0,00 | 0,00% | 18/06 |
| LOGISTA | 28,12 | | +0,79% | 0,22 | 6.236.790,76 | 11,97 | 7,43% | 18/06 |
| SACYR | 3,56 | | +0,28% | 0,01 | 4.035.039,15 | 19,21 | 4,10% | 18/06 |
| INM. COLONIAL | 5,93 | | +0,94% | 0,06 | 3.559.423,57 | 18,58 | 5,04% | 18/06 |
| ACERINOX | 10,63 | | -0,28% | -0,03 | 3.460.516,93 | 11,54 | 5,91% | 18/06 |
| ARCELORMITTAL | 26,88 | | +1,13% | 0,30 | 2.982.086,67 | 7,60 | 1,86% | 18/06 |
| ACCIONA ENERGÍA | 18,61 | | -1,43% | -0,27 | 2.725.901,27 | 12,31 | 2,50% | 18/06 |