Día mín.13866,10
Día máx.13984,80
13.885,70
52 semanas mín.10298,70
52 semanas máx.14370,80
13.885,70
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SANTANDER | 7,17 |  | +0,39% | 0,03 | 123.701.867,55 | 8,40 | 3,16% | 17:44 |
| INDITEX | 41,86 |  | -0,24% | -0,10 | 114.668.562,09 | 22,17 | 4,06% | 17:35 |
| IBERDROLA | 15,60 | | +0,32% | 0,05 | 99.650.901,49 | 16,36 | 4,32% | 17:35 |
| BBVA | 12,70 | | -0,39% | -0,05 | 75.108.223,90 | 7,79 | 6,20% | 17:35 |
| CELLNEX TELECOM | 32,10 | | +0,19% | 0,06 | 57.958.941,98 | 0,00 | 0,24% | 17:35 |
| REPSOL | 12,84 | | -0,58% | -0,07 | 53.423.268,63 | 6,24 | 7,68% | 17:35 |
| IAG (IBERIA) | 4,38 | | +0,62% | 0,03 | 51.285.522,71 | 6,67 | 2,36% | 17:35 |
| GRIFOLS | 12,14 | | +4,34% | 0,51 | 47.094.999,12 | 15,09 | 0,20% | 17:35 |
| SABADELL | 2,89 | | -0,48% | -0,01 | 44.545.877,67 | 8,98 | 6,66% | 17:37 |
| AENA | 23,38 | | +1,87% | 0,43 | 40.310.085,22 | 16,91 | 4,61% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 155,90 | | -0,57% | -0,90 | 37.462.137,70 | 13,19 | 3,50% | 17:35 |
| CAIXABANK | 7,41 | | +0,35% | 0,03 | 36.841.073,30 | 9,87 | 6,13% | 17:39 |
| AMADEUS | 70,38 | | -0,65% | -0,46 | 36.212.823,32 | 22,96 | 2,06% | 17:35 |
| TELEFONICA | 4,49 | | -0,11% | -0,00 | 26.777.207,20 | 13,57 | 6,70% | 17:41 |
| INDRA | 37,92 | | -0,52% | -0,20 | 23.274.347,66 | 20,06 | 0,82% | 17:35 |
| ENDESA | 25,88 | | -0,19% | -0,05 | 22.548.615,55 | 13,41 | 5,26% | 17:35 |
| FERROVIAL SE EUR0.01 | 44,69 | | -0,13% | -0,06 | 20.943.812,52 | 46,41 | 1,93% | 17:35 |
| REE | 17,78 | | +0,28% | 0,05 | 16.915.133,36 | 18,58 | 4,65% | 17:35 |
| ACERINOX | 10,54 | | -3,20% | -0,35 | 16.051.290,82 | 13,79 | 5,60% | 17:35 |
| BANKINTER | 11,29 | | +0,27% | 0,03 | 15.071.332,79 | 10,18 | 5,03% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACS | 55,95 | | +0,45% | 0,25 | 9.690.175,45 | 18,73 | 3,88% | 17:35 |
| MERLIN PROP. | 11,41 | | +0,44% | 0,05 | 8.273.329,64 | 20,30 | 3,72% | 17:36 |
| UNICAJA BANCO | 2,03 | | +0,20% | 0,00 | 7.157.261,54 | 9,43 | 6,81% | 17:35 |
| LABORATORIOS FARMA | 54,30 | | -0,18% | -0,10 | 6.998.018,10 | 22,26 | 1,66% | 17:35 |
| ACCIONA ENERGÍA | 23,30 | | +0,87% | 0,20 | 6.957.187,14 | 14,23 | 2,18% | 17:35 |
| LOGISTA | 27,30 | | -0,29% | -0,08 | 6.670.576,44 | 12,08 | 7,44% | 17:41 |
| PUIG | 16,04 | | -0,19% | -0,03 | 6.559.802,01 | 0,00 | 0,00% | 17:35 |
| MAPFRE | 3,45 |  | 0,00% | 0,00 | 6.269.702,19 | 9,60 | 5,27% | 17:39 |
| SOLARIA ENERGIA | 10,26 | | +0,93% | 0,10 | 6.226.697,71 | 12,82 | 0,00% | 17:35 |
| ENAGAS | 13,36 | | +0,19% | 0,02 | 5.810.631,94 | 13,02 | 7,51% | 17:35 |
| FLUIDRA | 22,00 | | -2,22% | -0,50 | 5.263.092,50 | 18,90 | 2,74% | 17:35 |
| NATURGY | 27,00 | | 0,00% | 0,00 | 5.243.335,00 | 13,80 | 6,17% | 17:35 |
| INM. COLONIAL | 5,84 | | -0,43% | -0,03 | 4.349.626,27 | 16,78 | 5,28% | 17:35 |
| ARCELORMITTAL | 28,01 | | -2,78% | -0,80 | 4.259.713,72 | 8,55 | 1,60% | 17:35 |
| SACYR | 3,48 | | -1,14% | -0,04 | 4.044.477,34 | 19,83 | 4,09% | 17:35 |