IBEX 35

17:38:00
Puntos9.492,30
Variación+0,88%
Puntos+83,20 pts


Día mín.9417,90
Día máx.9532,90
9.492,30
52 semanas mín.8286,20
52 semanas máx.10291,40
9.492,30
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,49+1,29%0,06220.517.765,5872.942,818,345,41%19/03
15,52+1,01%0,16157.497.058,7024.271,729,006,29%19/03
5,49+1,18%0,06136.144.831,0036.626,708,295,02%19/03
7,83+0,10%0,0183.985.236,5640.706,3110,535,35%19/03
26,59+1,49%0,3972.526.942,7982.902,9421,573,28%19/03
7,74+0,18%0,0168.037.851,6350.585,7114,584,94%19/03
67,84+0,53%0,3659.860.761,1429.725,8423,711,94%19/03
22,90+0,70%0,1638.337.944,3024.256,0115,226,57%19/03
20,88-0,57%-0,1237.025.959,3715.426,3433,903,17%19/03
5,060-2,32%-0,12036.834.239,191.255,999,975,02%19/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
19,50+1,30%0,2533.943.596,5110.570,0013,985,60%19/03
14,03+3,62%0,4933.345.998,369.556,4416,890,73%19/03
3,03-0,10%-0,0031.139.768,5118.129,748,625,80%19/03
6,45+2,25%0,1429.131.233,2912.860,565,874,47%19/03
39,44+0,36%0,1428.031.336,9112.426,1012,384,53%19/03
7,16+0,34%0,0226.593.621,896.432,2911,554,33%19/03
166,15+1,59%2,6024.998.791,6324.877,5017,484,57%19/03
24,54+0,78%0,1924.662.659,9724.506,8816,425,76%19/03
0,99+0,45%0,0023.328.872,925.574,076,956,99%19/03
24,13+3,03%0,7121.361.631,685.565,0377,940,48%19/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
26,51+1,26%0,3320.705.176,276.312,1314,176,42%19/03
95,20+0,40%0,3820.675.157,925.456,8419,083,74%19/03
2,47+0,12%0,0019.259.891,667.601,3511,544,59%19/03
19,95+2,09%0,4114.203.676,7220.407,420,000,00%19/03
7,020+3,69%0,25013.245.867,522.297,2911,398,37%19/03
2,59+1,65%0,0412.683.833,997.960,659,456,23%19/03
11,65+0,39%0,0510.583.990,965.449,3418,724,70%19/03
8,57+2,08%0,1810.447.230,691.969,6815,451,88%19/03
24,00-0,08%-0,029.395.653,9010.244,1621,111,73%19/03
9,24+0,76%0,078.034.363,634.692,4430,272,42%19/03
9,38+1,78%0,168.034.291,232.588,9611,465,39%19/03
9,92+0,46%0,054.351.074,121.761,2412,331,57%19/03
24,24+1,85%0,443.493.686,703.111,4811,972,59%19/03
24,16+1,94%0,462.913.631,651.348,7714,533,68%19/03
55,25+0,82%0,452.880.028,152.562,1521,303,04%19/03