IBEX 35

17:38:01
Puntos7.263,50
Variación+2,97%
Puntos+209,60 pts


Día mín.7104,00
Día máx.7290,10
7.263,50
52 semanas mín.5814,50
52 semanas máx.10100,20
7.263,50
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,97+0,60%0,07169.911.609,880,0019,073,77%11/08
2,00+5,71%0,11136.429.497,730,009,660,55%11/08
23,74+4,63%1,0591.790.163,700,0043,352,77%11/08
3,64+2,62%0,0974.813.115,220,008,1411,52%11/08
7,12+4,73%0,3274.231.263,720,0018,0414,98%11/08
2,70+4,54%0,1271.236.185,990,0010,100,00%11/08
123,60+4,83%5,7069.964.913,200,0012,070,00%11/08
48,85+7,29%3,3258.002.992,030,0015,250,00%11/08
22,00+5,77%1,2052.159.573,380,0029,100,00%11/08
24,80+2,35%0,5749.012.545,450,0024,631,48%11/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
51,90-0,69%-0,3645.564.997,500,00697,700,15%11/08
2,42+8,41%0,1941.508.009,830,001,760,00%11/08
0,37+4,69%0,0237.949.880,400,002,460,00%11/08
16,68+1,89%0,3131.008.247,710,0014,358,96%11/08
2,07+3,34%0,0726.587.991,480,0014,221,56%11/08
24,34+0,50%0,1225.103.493,230,0014,896,72%11/08
22,87+1,06%0,2422.747.055,830,0062,913,27%11/08
22,28+5,39%1,1420.976.206,880,0011,119,02%11/08
22,480,00%0,0018.908.183,440,000,000,00%11/08
16,54+1,22%0,2018.632.411,320,0013,206,16%11/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,74+3,76%0,1715.825.142,430,0015,410,00%11/08
21,65+0,51%0,1115.645.846,580,0012,547,90%11/08
10,72+4,08%0,4211.373.282,160,000,000,00%11/08
100,50+2,55%2,5011.345.140,100,0024,002,57%11/08
1,67+3,02%0,0510.699.840,960,007,957,24%11/08
3,90+9,43%0,349.433.042,980,006,960,00%11/08
7,83+0,58%0,059.268.442,590,0015,765,08%11/08
6,51+5,26%0,336.637.168,080,0013,910,00%11/08
1,20+2,44%0,036.391.104,460,0027,450,00%11/08
7,42+0,54%0,044.228.495,070,0026,812,76%11/08
15,33+5,14%0,754.195.944,520,0010,853,95%11/08
63,15+0,48%0,304.154.988,400,0025,202,69%11/08
9,92+3,07%0,303.972.015,930,0019,392,08%11/08
7,45+1,58%0,123.239.526,290,0031,136,98%11/08
2,650+3,23%0,0832.572.992,830,0063,050,00%11/08

Noticias
  • 08:30
33043
12/08/2020 - 8:30
  • 11/08
33043
11/08/2020 - 9:06