Día mín.13931,10
Día máx.14004,40
13.994,50
52 semanas mín.10298,70
52 semanas máx.14370,80
13.994,50
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SANTANDER | 7,29 |  | +1,65% | 0,12 | 105.963.607,06 | 8,40 | 3,16% | 17:38 |
| INDITEX | 42,32 | | +1,10% | 0,46 | 86.577.283,89 | 22,17 | 4,06% | 17:35 |
| IBERDROLA | 15,59 |  | -0,06% | -0,01 | 84.422.460,97 | 16,36 | 4,32% | 17:35 |
| BBVA | 12,77 | | +0,59% | 0,07 | 76.859.990,45 | 7,79 | 6,20% | 17:35 |
| AMADEUS | 70,78 | | +0,57% | 0,40 | 51.426.609,86 | 22,96 | 2,06% | 17:35 |
| IAG (IBERIA) | 4,44 | | +1,44% | 0,06 | 46.511.446,30 | 6,67 | 2,36% | 17:35 |
| SABADELL | 2,89 | | +0,24% | 0,01 | 37.744.463,06 | 8,98 | 6,66% | 17:39 |
| CAIXABANK | 7,41 | | -0,11% | -0,01 | 33.111.091,69 | 9,87 | 6,13% | 17:35 |
| REPSOL | 12,84 |  | 0,00% | 0,00 | 32.735.081,21 | 6,24 | 7,68% | 17:35 |
| GRIFOLS | 12,23 | | +0,74% | 0,09 | 32.116.696,27 | 15,09 | 0,20% | 17:41 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AENA | 23,61 | | +0,96% | 0,23 | 31.137.372,78 | 16,91 | 4,61% | 17:35 |
| CELLNEX TELECOM | 32,53 | | +1,34% | 0,43 | 25.243.973,67 | 0,00 | 0,24% | 17:35 |
| FERROVIAL SE EUR0.01 | 45,34 | | +1,45% | 0,65 | 24.970.577,18 | 46,41 | 1,93% | 17:35 |
| TELEFONICA | 4,48 | | -0,11% | -0,00 | 20.631.575,24 | 13,57 | 6,70% | 17:36 |
| INDRA | 38,60 | | +1,79% | 0,68 | 19.036.236,58 | 20,06 | 0,82% | 17:43 |
| ACCIONA | 159,20 | | +2,12% | 3,30 | 18.454.985,10 | 13,19 | 3,50% | 17:35 |
| ACS | 58,10 | | +3,84% | 2,15 | 17.757.406,40 | 18,73 | 3,88% | 17:35 |
| ENDESA | 25,84 | | -0,15% | -0,04 | 17.757.113,23 | 13,41 | 5,26% | 17:35 |
| PUIG | 16,12 | | +0,50% | 0,08 | 15.943.676,41 | 0,00 | 0,00% | 17:37 |
| BANKINTER | 11,28 | | -0,09% | -0,01 | 14.224.717,21 | 10,18 | 5,03% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SOLARIA ENERGIA | 10,38 | | +1,17% | 0,12 | 13.207.762,56 | 12,82 | 0,00% | 17:35 |
| LABORATORIOS FARMA | 53,35 | | -1,75% | -0,95 | 12.191.566,77 | 22,26 | 1,66% | 17:35 |
| REE | 17,72 | | -0,34% | -0,06 | 11.909.671,24 | 18,58 | 4,65% | 17:41 |
| MAPFRE | 3,44 | | -0,23% | -0,01 | 11.249.904,04 | 9,60 | 5,27% | 17:38 |
| LOGISTA | 27,06 | | -0,88% | -0,24 | 10.301.234,42 | 12,08 | 7,44% | 17:35 |
| ACCIONA ENERGÍA | 23,54 | | +1,03% | 0,24 | 8.236.156,00 | 14,23 | 2,18% | 17:35 |
| MERLIN PROP. | 11,56 | | +1,31% | 0,15 | 7.919.835,05 | 20,30 | 3,72% | 17:35 |
| ENAGAS | 13,30 | | -0,45% | -0,06 | 7.348.175,30 | 13,02 | 7,51% | 17:35 |
| NATURGY | 27,00 | | 0,00% | 0,00 | 6.619.608,44 | 13,80 | 6,17% | 17:35 |
| ACERINOX | 10,69 | | +1,42% | 0,15 | 6.330.160,82 | 13,79 | 5,60% | 17:35 |
| UNICAJA BANCO | 2,04 | | +0,49% | 0,01 | 5.927.431,31 | 9,43 | 6,81% | 17:38 |
| SACYR | 3,55 | | +2,01% | 0,07 | 4.880.559,81 | 19,83 | 4,09% | 17:36 |
| INM. COLONIAL | 5,89 | | +0,86% | 0,05 | 4.221.799,57 | 16,78 | 5,28% | 17:35 |
| FLUIDRA | 22,28 | | +1,27% | 0,28 | 4.075.687,74 | 18,90 | 2,74% | 17:35 |
| ARCELORMITTAL | 28,23 | | +0,79% | 0,22 | 1.550.957,61 | 8,55 | 1,60% | 17:35 |