Día mín.8592,20
Día máx.8628,80
8.613,60
52 semanas mín.8286,20
52 semanas máx.9671,10
8.613,60
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| SANTANDER | 3,47 |  | -0,06% | -0,00 | 13.056.284,89 | 56.284,08 | 7,40 | 6,14% | 09:29 |
| IBERDROLA | 9,25 | | -0,06% | -0,01 | 6.516.858,99 | 58.531,06 | 17,45 | 4,07% | 09:28 |
| TELEFONICA | 5,95 |  | +0,13% | 0,01 | 5.774.647,72 | 30.789,34 | 8,83 | 6,66% | 09:29 |
| BBVA | 4,24 | | +0,11% | 0,00 | 5.526.598,90 | 28.205,16 | 6,61 | 6,18% | 09:29 |
| INDITEX | 26,85 | | -0,74% | -0,20 | 4.957.528,09 | 83.837,94 | 21,48 | 4,00% | 09:28 |
| AMADEUS | 66,12 | | -1,17% | -0,78 | 3.001.699,80 | 28.248,08 | 24,54 | 1,89% | 09:28 |
| CAIXABANK | 2,02 | | -0,20% | -0,00 | 2.401.573,90 | 12.112,41 | 6,08 | 7,15% | 09:29 |
| REPSOL | 12,51 | | -0,36% | -0,05 | 2.320.265,15 | 20.008,87 | 7,70 | 7,62% | 09:29 |
| ACS | 32,78 | | -0,97% | -0,32 | 1.926.347,22 | 10.661,89 | 10,09 | 5,73% | 09:28 |
| FERROVIAL | 25,43 | | -0,20% | -0,05 | 1.860.653,03 | 18.937,34 | 33,90 | 3,17% | 09:28 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| SIEMENS GAMESA | 11,97 | | -2,01% | -0,25 | 1.509.973,92 | 8.262,27 | 17,39 | 0,58% | 09:28 |
| ARCELORMITTAL | 12,13 | | -0,54% | -0,07 | 1.240.637,57 | 12.467,22 | 0,00 | 0,00% | 09:27 |
| NATURGY | 23,43 | | -0,38% | -0,09 | 1.049.475,39 | 23.028,46 | 16,81 | 5,78% | 09:29 |
| SABADELL | 0,75 | | +0,19% | 0,00 | 997.459,33 | 4.220,22 | 5,92 | 7,75% | 09:28 |
| GRIFOLS | 28,23 | | -2,12% | -0,61 | 894.273,29 | 12.144,70 | 27,36 | 1,36% | 09:28 |
| CELLNEX TELECOM | 36,13 | | -0,93% | -0,34 | 728.673,88 | 10.617,83 | 246,56 | 0,30% | 09:28 |
| ENCE | 3,362 | | -0,71% | -0,024 | 717.061,13 | 829,94 | 12,89 | 5,07% | 09:28 |
| REE | 17,42 | | -0,14% | -0,03 | 714.962,25 | 9.425,61 | 13,37 | 5,91% | 09:27 |
| ENDESA | 23,01 | | -0,26% | -0,06 | 636.821,67 | 24.351,30 | 16,40 | 6,10% | 09:28 |
| ACERINOX | 7,23 | | -1,28% | -0,09 | 629.800,00 | 1.980,40 | 12,53 | 6,97% | 09:28 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| BANKINTER | 5,33 | | -0,19% | -0,01 | 609.323,25 | 4.774,78 | 8,92 | 5,70% | 09:28 |
| IAG (IBERIA) | 4,59 | | -0,71% | -0,03 | 595.057,72 | 9.165,34 | 4,02 | 6,82% | 09:28 |
| AENA | 160,70 | | -0,43% | -0,70 | 549.512,60 | 24.150,00 | 17,51 | 4,52% | 09:28 |
| MERLIN PROP. | 12,23 | | -0,08% | -0,01 | 529.996,46 | 5.670,13 | 19,29 | 4,28% | 09:28 |
| MASMOVIL IBERCOM | 18,12 | | -0,55% | -0,10 | 446.137,30 | 2.370,86 | 0,00 | 0,00% | 09:26 |
| ENAGAS | 19,68 | | -0,96% | -0,19 | 435.335,98 | 4.734,10 | 11,53 | 7,89% | 09:28 |
| CIE AUTOMOTIVE | 19,94 | | -0,99% | -0,20 | 376.473,58 | 2.587,74 | 8,98 | 3,08% | 09:28 |
| BANKIA | 1,62 | | -0,25% | -0,00 | 360.588,11 | 4.975,70 | 7,77 | 7,22% | 09:29 |
| MEDIASET | 5,904 | | -1,96% | -0,118 | 349.376,28 | 1.951,51 | 9,22 | 6,09% | 09:23 |
| MAPFRE | 2,38 | | -0,25% | -0,01 | 330.548,21 | 7.298,54 | 9,50 | 6,36% | 09:29 |
| INM. COLONIAL | 10,37 | | -0,58% | -0,06 | 239.062,40 | 5.258,99 | 38,23 | 2,16% | 09:25 |
| ACCIONA | 94,45 | | -0,63% | -0,60 | 204.691,70 | 5.189,44 | 17,85 | 3,79% | 09:25 |
| VISCOFAN | 42,04 | | -0,19% | -0,08 | 163.644,46 | 1.957,65 | 20,28 | 3,78% | 09:28 |
| INDRA | 6,66 | | -1,55% | -0,11 | 152.222,54 | 1.185,35 | 8,72 | 0,00% | 09:27 |
| MELIA HOTELS INTL | 7,13 | | -0,63% | -0,05 | 111.486,82 | 1.642,36 | 13,62 | 2,38% | 09:27 |