IBEX 35

17:38:00
Puntos9.030,60
Variación-1,80%
Puntos-165,30 pts


Día mín.8976,40
Día máx.9185,40
9.030,60
52 semanas mín.6329,50
52 semanas máx.9310,80
9.030,60
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,29-2,19%-0,07488.501.775,720,009,544,16%17:38
53,02+0,42%0,22409.879.228,240,002997,970,13%17:38
10,74-3,80%-0,42312.003.416,220,0010,365,35%17:38
9,73-10,04%-1,09298.437.637,430,0010,304,27%17:38
10,73-0,83%-0,09277.195.652,310,0018,094,11%17:38
5,22-3,24%-0,18271.085.520,410,0011,163,28%17:38
22,46-0,35%-0,08205.417.158,110,0013,346,00%17:38
30,48-2,40%-0,75164.535.114,250,0028,793,07%17:38
3,97-1,75%-0,07137.646.375,840,0010,207,35%17:38
2,59-3,86%-0,10136.414.687,050,0012,413,41%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
63,04-1,38%-0,8895.703.627,090,00358,530,00%17:38
17,20-0,38%-0,0774.033.918,060,0013,515,92%17:38
24,91-2,16%-0,5558.886.617,880,0072,172,02%17:38
26,39-1,24%-0,3358.097.309,440,0061,850,00%17:38
142,20-2,00%-2,9055.384.478,400,00255,360,00%17:38
19,81+0,03%0,0054.426.876,170,0013,358,72%17:38
33,75-0,44%-0,1552.079.477,650,0028,001,19%17:38
128,40-6,89%-9,5046.473.732,400,0023,243,02%17:38
2,32-1,19%-0,0344.280.422,390,002,960,00%17:38
24,40-1,21%-0,3044.203.119,930,0011,007,38%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
21,90-0,45%-0,1043.832.764,750,0017,956,89%17:38
0,59-2,26%-0,0140.758.615,440,0021,331,56%17:38
23,84-0,17%-0,0432.847.681,770,0025,361,48%17:38
57,00-1,55%-0,9032.769.642,900,0020,753,08%17:38
4,23-2,26%-0,1022.854.059,070,0014,683,80%17:38
23,98-1,68%-0,4119.623.502,110,000,000,00%17:38
9,11-1,00%-0,0919.427.051,980,0017,064,21%17:38
8,87-3,11%-0,2919.258.636,360,0037,822,12%17:38
15,82-1,16%-0,1917.772.192,760,0055,610,00%17:38
6,78-3,01%-0,2112.288.340,780,0014,470,00%17:38
1,81-0,71%-0,0111.144.607,490,008,057,34%17:38
77,36+0,97%0,748.961.275,880,000,000,00%17:38
24,66-1,60%-0,407.678.991,560,0011,662,70%17:38
7,65-2,05%-0,167.026.256,510,0011,531,57%17:38
14,52-0,62%-0,095.804.812,460,0033,241,27%17:38

Noticias
  • 15:41
33043
18/06/2021 - 15:41
  • 08:12
33043
18/06/2021 - 8:12