IBEX 35

09:38:59
Puntos9.589,30
Variación-0,72%
Puntos-69,50 pts


Día mín.9550,00
Día máx.9596,90
9.589,30
52 semanas mín.8409,10
52 semanas máx.9709,90
9.589,30
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,62-0,34%-0,0111.283.521,1959.991,397,675,98%09:39
30,94-0,77%-0,2410.628.241,8296.398,0524,223,75%09:39
13,73-1,36%-0,197.018.342,4621.169,717,577,12%09:38
9,42-0,32%-0,036.519.362,4859.688,9616,714,25%09:39
6,30-0,33%-0,025.564.933,6432.668,899,186,50%09:38
76,56-1,95%-1,524.328.539,9233.371,5525,941,82%09:39
2,79-0,39%-0,014.258.534,0916.526,718,146,26%09:39
7,59-1,51%-0,124.205.623,0415.175,306,553,99%09:38
4,75-0,34%-0,024.205.577,5631.559,117,675,41%09:38
0,98-0,16%-0,002.680.696,745.515,557,935,67%09:39
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
42,12-1,20%-0,512.492.380,5216.449,59169,240,19%09:38
14,34-1,65%-0,242.360.879,2614.817,600,000,00%09:38
15,29-1,39%-0,221.993.682,1710.465,7724,050,33%09:38
17,88-0,31%-0,061.338.199,279.674,5114,335,63%09:38
34,26-0,78%-0,271.315.794,3611.097,2710,195,82%09:39
171,55-0,87%-1,501.305.303,0025.800,0017,884,46%09:38
6,14-1,25%-0,081.291.628,675.546,0010,844,77%09:39
28,94-0,45%-0,131.176.268,5421.247,7352,622,56%09:38
3,968+0,56%0,0221.110.712,04969,8222,822,18%09:39
24,36-1,14%-0,281.032.179,0925.992,3615,646,28%09:37
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
21,20+0,47%0,10935.493,262.709,008,343,41%09:38
31,65-0,81%-0,26860.992,4213.491,2727,241,36%09:38
19,97-0,25%-0,05850.476,252.647,460,000,00%09:33
9,84-0,45%-0,04814.315,052.666,5014,035,17%09:38
1,75-1,32%-0,02792.298,955.394,699,996,12%09:37
11,05-0,99%-0,11721.982,521.957,3312,721,37%09:33
8,22-0,36%-0,03702.901,591.870,9117,361,92%09:38
22,81-0,96%-0,22607.331,5222.536,4015,466,27%09:34
23,84-0,67%-0,16554.050,396.258,9412,617,09%09:37
100,20-0,20%-0,20477.749,155.460,9819,653,95%09:30
12,61-0,32%-0,04349.466,405.900,3218,384,42%09:37
2,41-0,17%-0,00346.538,587.390,939,176,39%09:37
11,69-0,68%-0,08256.514,625.980,5139,821,94%09:37
49,80-0,70%-0,35246.880,262.317,5621,463,54%09:38
5,500-0,33%-0,018156.696,851.805,489,468,21%09:34

Noticias
  • 09:04
33043
21/01/2020 - 9:04
  • 08:09
33043
21/01/2020 - 8:09
  • 20/01
33043
20/01/2020 - 19:36