IBEX 35

17:38:01
Puntos7.002,00
Variación+2,30%
Puntos+157,70 pts


Día mín.6903,60
Día máx.7119,10
7.002,00
52 semanas mín.5814,50
52 semanas máx.10100,20
7.002,00
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
1,74+1,90%0,03187.664.851,000,005,408,34%7/04
49,00+10,58%4,69173.706.608,000,0026,282,00%7/04
2,25+0,63%0,01167.121.258,000,004,885,25%7/04
9,05-0,44%-0,04154.512.880,000,0015,904,64%7/04
24,49+5,11%1,19101.788.284,000,0023,094,50%7/04
8,46+3,35%0,2793.232.442,000,0010,1012,12%7/04
4,40+1,76%0,0884.155.585,000,006,919,89%7/04
2,93+4,13%0,1281.808.766,000,004,748,96%7/04
2,75+7,76%0,2062.574.931,000,003,638,72%7/04
19,85+9,22%1,6853.538.459,000,005,5411,78%7/04
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
43,36-3,69%-1,6652.604.417,000,00185,750,18%7/04
114,90+4,55%5,0045.006.913,000,0014,626,79%7/04
29,88-2,51%-0,7742.268.821,000,0026,471,42%7/04
18,88+2,17%0,4034.912.465,000,0011,678,43%7/04
22,73+5,52%1,1933.058.441,000,0049,343,68%7/04
15,48-0,35%-0,0632.367.295,000,0012,846,38%7/04
8,09+14,36%1,0229.020.661,000,0010,927,32%7/04
15,96-0,78%-0,1322.736.760,000,0011,019,15%7/04
3,36+5,00%0,1617.843.479,000,006,217,78%7/04
19,11+3,63%0,6716.768.095,000,0010,969,10%7/04
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,51+10,21%0,8816.513.753,000,000,000,00%7/04
0,45+2,79%0,0112.023.860,000,004,269,39%7/04
1,73+5,17%0,0911.743.670,000,005,939,73%7/04
16,73+5,49%0,8711.197.508,000,000,000,00%7/04
8,64-2,76%-0,2511.002.660,000,0027,642,85%7/04
95,50+0,53%0,5010.873.636,000,0016,434,46%7/04
13,70+1,03%0,149.980.701,000,0030,160,22%7/04
7,86+12,21%0,869.928.007,000,007,920,00%7/04
1,01+3,23%0,039.237.758,000,006,2512,11%7/04
4,27+12,12%0,468.717.008,000,008,943,59%7/04
50,55+1,92%0,957.643.332,000,0020,433,38%7/04
6,73+5,19%0,336.721.803,000,009,948,12%7/04
2,801-0,11%-0,0034.345.127,000,0022,852,63%7/04
13,61+2,79%0,373.517.237,000,005,615,80%7/04
3,378+2,86%0,0942.491.123,000,005,4410,75%7/04

Noticias
  • 7/04
33043
07/04/2020 - 18:47
  • 7/04
33043
07/04/2020 - 9:04