Día mín.13964,20
Día máx.14063,10
13.989,00
52 semanas mín.10298,70
52 semanas máx.14370,80
13.989,00
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 27,97 |  | -0,92% | -0,26 | 2.815.021,98 | 8,55 | 1,60% | 17:38 |
| FLUIDRA | 22,26 | | -0,09% | -0,02 | 4.543.939,76 | 18,90 | 2,74% | 17:37 |
| LABORATORIOS FARMA | 52,80 | | -1,03% | -0,55 | 4.584.826,35 | 22,26 | 1,66% | 17:35 |
| SACYR | 3,58 |  | +0,85% | 0,03 | 4.662.399,19 | 19,83 | 4,09% | 17:35 |
| UNICAJA BANCO | 2,04 | | -0,39% | -0,01 | 4.998.867,33 | 9,43 | 6,81% | 17:35 |
| INM. COLONIAL | 5,88 | | -0,17% | -0,01 | 5.145.097,24 | 16,78 | 5,28% | 17:35 |
| MERLIN PROP. | 11,48 | | -0,69% | -0,08 | 6.578.011,01 | 20,30 | 3,72% | 17:35 |
| ACERINOX | 10,54 | | -1,40% | -0,15 | 7.870.489,08 | 13,79 | 5,60% | 17:35 |
| LOGISTA | 27,18 | | +0,44% | 0,12 | 8.016.456,46 | 12,08 | 7,44% | 17:35 |
| ENAGAS | 13,39 | | +0,68% | 0,09 | 8.516.419,01 | 13,02 | 7,51% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| PUIG | 16,07 | | -0,31% | -0,05 | 9.024.145,02 | 0,00 | 0,00% | 17:35 |
| MAPFRE | 3,45 | | +0,23% | 0,01 | 9.701.701,78 | 9,60 | 5,27% | 17:35 |
| NATURGY | 27,04 | | +0,15% | 0,04 | 10.705.286,84 | 13,80 | 6,17% | 17:35 |
| SOLARIA ENERGIA | 10,40 | | +0,14% | 0,01 | 11.421.884,45 | 12,82 | 0,00% | 17:35 |
| ACCIONA ENERGÍA | 24,16 | | +2,63% | 0,62 | 12.732.732,60 | 14,23 | 2,18% | 17:35 |
| BANKINTER | 11,33 | | +0,44% | 0,05 | 14.086.682,39 | 10,18 | 5,03% | 17:35 |
| REE | 17,85 | | +0,73% | 0,13 | 14.229.965,31 | 18,58 | 4,65% | 17:35 |
| ACS | 58,80 | | +1,20% | 0,70 | 15.557.568,35 | 18,73 | 3,88% | 17:39 |
| ACCIONA | 160,50 | | +0,82% | 1,30 | 15.928.695,00 | 13,19 | 3,50% | 17:35 |
| ENDESA | 25,91 | | +0,27% | 0,07 | 19.489.953,38 | 13,41 | 5,26% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AENA | 23,43 | | -0,74% | -0,18 | 25.938.902,06 | 16,91 | 4,61% | 17:35 |
| INDRA | 38,84 | | +0,62% | 0,24 | 27.501.346,72 | 20,06 | 0,82% | 17:35 |
| TELEFONICA | 4,50 | | +0,51% | 0,02 | 29.486.930,57 | 13,57 | 6,70% | 17:43 |
| CELLNEX TELECOM | 32,87 | | +1,05% | 0,34 | 29.943.847,90 | 0,00 | 0,24% | 17:35 |
| CAIXABANK | 7,45 | | +0,62% | 0,05 | 33.264.615,79 | 9,87 | 6,13% | 17:37 |
| AMADEUS | 70,56 | | -0,31% | -0,22 | 34.311.825,66 | 22,96 | 2,06% | 17:35 |
| SABADELL | 2,89 |  | 0,00% | 0,00 | 34.472.190,66 | 8,98 | 6,66% | 17:36 |
| IAG (IBERIA) | 4,39 | | -1,08% | -0,05 | 34.560.234,80 | 6,67 | 2,36% | 17:39 |
| GRIFOLS | 12,02 | | -1,76% | -0,22 | 34.706.297,67 | 15,09 | 0,20% | 17:35 |
| FERROVIAL SE EUR0.01 | 45,55 | | +0,46% | 0,21 | 50.003.377,45 | 46,41 | 1,93% | 17:35 |
| BBVA | 12,76 | | -0,08% | -0,01 | 73.503.896,58 | 7,79 | 6,20% | 17:35 |
| IBERDROLA | 15,59 | | -0,03% | -0,00 | 107.928.038,03 | 16,36 | 4,32% | 17:35 |
| REPSOL | 13,09 | | +1,95% | 0,25 | 116.310.958,48 | 6,24 | 7,68% | 17:35 |
| SANTANDER | 7,25 | | -0,49% | -0,04 | 130.976.214,49 | 8,40 | 3,16% | 17:35 |
| INDITEX | 42,07 | | -0,59% | -0,25 | 185.513.071,09 | 22,17 | 4,06% | 17:44 |