IBEX 35

17:38:00
Puntos6.929,80
Variación-2,21%
Puntos-156,40 pts


Día mín.6923,60
Día máx.7075,30
6.929,80
52 semanas mín.5814,50
52 semanas máx.10100,20
6.929,80
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,920,00%0,004.375.550,480,0020,142,03%18/09
7,07-0,17%-0,015.303.893,240,0029,597,33%18/09
6,66-0,75%-0,055.641.508,160,0015,860,00%18/09
14,69-3,10%-0,475.852.950,490,0011,743,67%18/09
56,75-1,65%-0,956.315.780,050,0023,812,89%18/09
3,15-6,36%-0,216.672.965,990,006,840,00%18/09
11,52+0,35%0,049.876.938,720,000,000,00%18/09
2,588-1,33%-0,03513.785.112,770,0064,220,00%18/09
7,23-1,43%-0,1115.524.436,240,0025,352,92%18/09
98,05-3,87%-3,9517.278.405,950,0024,412,53%18/09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,08-0,21%-0,0222.187.805,810,0014,745,30%18/09
1,44-4,06%-0,0624.033.270,440,007,796,93%18/09
22,96-1,50%-0,3529.903.258,960,0014,606,83%18/09
4,26-3,64%-0,1631.588.507,910,0015,670,00%18/09
19,95-2,06%-0,4235.901.195,010,0012,048,24%18/09
24,20+0,41%0,1036.066.412,930,0022,521,55%18/09
1,37-4,76%-0,0736.333.679,870,0034,290,00%18/09
16,19-0,06%-0,0145.376.850,000,0013,266,13%18/09
20,28-4,16%-0,8847.673.665,020,0011,307,27%18/09
1,21-14,17%-0,2048.380.709,120,001,800,00%18/09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
17,28-2,51%-0,4550.160.997,450,0015,778,50%18/09
119,10-3,17%-3,9050.164.726,000,0012,620,00%18/09
0,33-7,53%-0,0353.759.033,470,002,880,00%18/09
6,31-3,19%-0,2171.718.253,640,0019,9315,64%18/09
22,35-1,11%-0,2578.396.105,050,0031,010,00%18/09
22,33-1,54%-0,35106.135.470,980,0061,713,33%18/09
2,02-2,18%-0,05119.228.807,700,0014,361,83%18/09
51,12-0,16%-0,08154.113.883,400,0016,470,00%18/09
52,76-0,60%-0,32185.835.461,660,001012,480,15%18/09
24,85-2,40%-0,61232.670.379,610,0046,502,75%18/09
1,70-3,78%-0,07357.400.250,260,009,501,38%18/09
10,45-0,85%-0,09453.107.385,820,0018,603,96%18/09
2,31-4,43%-0,11582.537.103,160,009,740,00%18/09
3,11-4,05%-0,13612.178.704,410,007,7512,28%18/09

Noticias
  • 18/09
33043
18/09/2020 - 9:02
  • 18/09
33043
18/09/2020 - 8:35