Día mín.14663,60
Día máx.14791,40
14.789,40
52 semanas mín.11138,80
52 semanas máx.15443,90
14.789,40
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA ENERGÍA | 22,42 |  | -0,18% | -0,04 | 3.703.738,70 | 10,20 | 2,19% | 17:35 |
| ARCELORMITTAL | 27,90 |  | +1,31% | 0,36 | 3.942.696,97 | 7,52 | 1,67% | 17:35 |
| ACERINOX | 10,55 | | +0,76% | 0,08 | 4.078.612,13 | 18,98 | 5,86% | 17:35 |
| SACYR | 3,56 | | +0,51% | 0,02 | 4.119.436,51 | 20,05 | 3,76% | 17:35 |
| FLUIDRA | 24,10 | | +0,42% | 0,10 | 4.400.292,71 | 20,69 | 2,51% | 17:35 |
| INM. COLONIAL | 5,56 | | +1,00% | 0,06 | 4.899.500,65 | 15,98 | 5,50% | 17:35 |
| LOGISTA | 28,54 | | +1,42% | 0,40 | 5.178.469,90 | 12,17 | 7,41% | 17:35 |
| ACCIONA | 165,10 | | +0,49% | 0,80 | 6.715.861,20 | 14,21 | 3,22% | 17:35 |
| MAPFRE | 3,77 | | +0,16% | 0,01 | 7.491.382,65 | 10,19 | 5,06% | 17:35 |
| MERLIN PROP. | 12,43 | | +0,49% | 0,06 | 8.727.762,11 | 22,83 | 3,32% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| LABORATORIOS FARMA | 58,15 | | -0,09% | -0,05 | 9.762.053,05 | 23,40 | 1,60% | 17:35 |
| NATURGY | 26,50 | | -1,34% | -0,36 | 10.543.452,36 | 13,21 | 6,20% | 17:35 |
| ENAGAS | 13,12 | | +0,08% | 0,01 | 11.293.587,86 | 12,83 | 7,51% | 17:39 |
| PUIG | 16,11 | | +3,20% | 0,50 | 11.804.283,86 | 0,00 | 0,00% | 17:35 |
| GRIFOLS | 11,92 | | +0,72% | 0,08 | 13.161.850,93 | 15,62 | 0,50% | 17:35 |
| UNICAJA BANCO | 2,31 | | -2,03% | -0,05 | 13.734.898,91 | 10,36 | 6,07% | 17:42 |
| BANKINTER | 12,65 | | +0,64% | 0,08 | 13.928.585,14 | 11,02 | 4,63% | 17:35 |
| SOLARIA ENERGIA | 12,98 | | -0,92% | -0,12 | 14.158.621,02 | 17,05 | 0,00% | 17:35 |
| ACS | 64,10 | | +0,79% | 0,50 | 15.028.962,23 | 20,73 | 3,37% | 17:35 |
| REE | 16,70 | | +2,90% | 0,47 | 18.430.277,02 | 17,76 | 4,86% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INDRA | 33,26 | | -1,13% | -0,38 | 18.665.411,06 | 17,08 | 0,99% | 17:35 |
| AENA | 24,42 | | +0,87% | 0,21 | 20.134.041,10 | 17,85 | 4,36% | 17:35 |
| SABADELL | 3,22 | | +0,75% | 0,02 | 21.132.736,65 | 9,63 | 6,37% | 17:41 |
| ENDESA | 25,60 | | -0,08% | -0,02 | 22.014.351,45 | 13,44 | 5,27% | 17:35 |
| CELLNEX TELECOM | 29,81 | | +0,51% | 0,15 | 23.382.073,29 | 0,00 | 0,25% | 17:35 |
| FERROVIAL SE EUR0.01 | 46,04 | | +0,72% | 0,33 | 24.369.302,97 | 47,60 | 1,94% | 17:35 |
| IAG (IBERIA) | 4,50 | | +2,90% | 0,13 | 29.274.761,77 | 6,43 | 2,40% | 17:35 |
| TELEFONICA | 4,51 | | -1,62% | -0,07 | 31.957.321,16 | 18,52 | 6,55% | 17:35 |
| CAIXABANK | 8,50 | | +0,64% | 0,05 | 38.883.276,97 | 11,00 | 5,51% | 17:35 |
| AMADEUS | 68,24 | | +0,65% | 0,44 | 45.740.875,66 | 22,90 | 2,09% | 17:35 |
| INDITEX | 42,22 | | +2,38% | 0,98 | 58.672.145,87 | 21,61 | 4,18% | 17:41 |
| REPSOL | 14,22 | | +0,57% | 0,08 | 68.762.630,33 | 6,29 | 7,13% | 17:39 |
| BBVA | 15,43 | | -0,06% | -0,01 | 69.609.134,20 | 8,85 | 5,26% | 17:37 |
| IBERDROLA | 15,80 | | -0,06% | -0,01 | 105.422.205,99 | 17,12 | 4,16% | 17:35 |
| SANTANDER | 8,08 | | +0,42% | 0,03 | 115.488.211,78 | 9,38 | 2,82% | 17:38 |