Día mín.13801,60
Día máx.13896,60
13.885,50
52 semanas mín.10298,70
52 semanas máx.14370,80
13.885,50
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 5,90 |  | -0,51% | -0,03 | 571.704,61 | 18,58 | 5,04% | 11:41 |
| MERLIN PROP. | 10,96 | | -0,90% | -0,10 | 590.597,15 | 19,10 | 3,89% | 11:44 |
| ACCIONA ENERGÍA | 18,61 |  | 0,00% | 0,00 | 748.953,04 | 12,31 | 2,50% | 11:44 |
| MAPFRE | 3,28 | | -0,55% | -0,02 | 1.020.370,51 | 9,27 | 5,50% | 11:44 |
| NATURGY | 26,66 | | 0,00% | 0,00 | 1.164.695,70 | 13,86 | 6,21% | 11:43 |
| FLUIDRA | 21,14 | | -0,56% | -0,12 | 1.173.870,20 | 18,04 | 2,85% | 11:41 |
| SACYR | 3,52 | | -0,96% | -0,03 | 1.367.788,16 | 19,21 | 4,10% | 11:41 |
| ACERINOX | 10,53 | | -0,94% | -0,10 | 1.461.497,50 | 11,54 | 5,91% | 11:45 |
| ENAGAS | 14,31 | | -0,45% | -0,07 | 1.465.049,71 | 13,94 | 7,02% | 11:44 |
| LOGISTA | 28,10 | | -0,07% | -0,02 | 1.491.910,94 | 11,97 | 7,43% | 11:45 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| LABORATORIOS FARMA | 55,00 | | -0,09% | -0,05 | 1.583.060,20 | 22,81 | 1,60% | 11:29 |
| ARCELORMITTAL | 26,50 | | -1,41% | -0,38 | 1.584.140,76 | 7,60 | 1,86% | 11:45 |
| ACS | 55,50 | | -1,07% | -0,60 | 1.696.721,35 | 18,91 | 3,86% | 11:40 |
| REE | 18,24 | | 0,00% | 0,00 | 1.714.137,16 | 18,80 | 4,57% | 11:44 |
| FERROVIAL SE EUR0.01 | 43,74 | | -0,27% | -0,12 | 1.737.633,10 | 45,37 | 1,98% | 11:45 |
| BANKINTER | 11,17 |  | +0,22% | 0,03 | 1.870.717,74 | 9,97 | 5,14% | 11:41 |
| CELLNEX TELECOM | 32,56 | | -0,85% | -0,28 | 1.972.150,03 | 0,00 | 0,26% | 11:41 |
| PUIG | 16,54 | | -1,19% | -0,20 | 2.225.223,54 | 0,00 | 0,00% | 11:42 |
| UNICAJA BANCO | 1,90 | | -0,73% | -0,01 | 2.449.791,99 | 8,87 | 7,36% | 11:45 |
| ENDESA | 27,00 | | +0,45% | 0,12 | 3.753.360,60 | 13,96 | 5,08% | 11:45 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SABADELL | 2,80 | | -0,36% | -0,01 | 3.925.279,86 | 8,53 | 7,02% | 11:45 |
| AMADEUS | 69,56 | | -1,05% | -0,74 | 3.992.872,64 | 22,44 | 2,10% | 11:45 |
| AENA | 22,94 | | -0,78% | -0,18 | 4.904.161,56 | 16,63 | 4,67% | 11:45 |
| GRIFOLS | 10,24 | | -1,30% | -0,14 | 5.493.759,12 | 13,51 | 0,25% | 11:43 |
| ACCIONA | 145,50 | | -0,14% | -0,20 | 5.583.177,00 | 12,41 | 3,73% | 11:45 |
| TELEFONICA | 4,59 | | +0,17% | 0,01 | 6.141.115,17 | 14,48 | 6,53% | 11:45 |
| SOLARIA ENERGIA | 9,47 | | +2,87% | 0,26 | 6.415.225,77 | 12,27 | 0,00% | 11:46 |
| IAG (IBERIA) | 3,71 | | -0,78% | -0,03 | 7.067.568,22 | 5,83 | 2,69% | 11:45 |
| CAIXABANK | 7,39 | | +0,11% | 0,01 | 7.129.465,81 | 9,78 | 6,19% | 11:45 |
| IBERDROLA | 16,22 | | +0,15% | 0,02 | 7.992.412,47 | 16,98 | 4,14% | 11:43 |
| BBVA | 13,06 | | -0,15% | -0,02 | 8.178.790,44 | 7,81 | 6,21% | 11:44 |
| INDRA | 35,82 | | -1,32% | -0,48 | 8.679.093,46 | 19,29 | 0,91% | 11:45 |
| INDITEX | 44,32 | | -0,25% | -0,11 | 12.746.161,21 | 23,27 | 3,87% | 11:45 |
| REPSOL | 12,75 | | +1,76% | 0,22 | 20.695.220,96 | 5,79 | 8,14% | 11:45 |
| SANTANDER | 6,93 | | -0,53% | -0,04 | 25.810.793,49 | 8,02 | 3,61% | 11:45 |