Día mín.9363,80
Día máx.9488,00
9.484,20
52 semanas mín.8409,10
52 semanas máx.9709,90
9.484,20
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 101,40 |  | +1,65% | 1,65 | 7.813.154,30 | 5.562,46 | 20,30 | 3,82% | 28/01 |
| ACERINOX | 9,20 | | +1,57% | 0,14 | 8.040.037,05 | 2.487,94 | 13,61 | 5,32% | 28/01 |
| ACS | 31,70 | | +0,73% | 0,23 | 27.545.803,27 | 10.207,16 | 9,41 | 6,34% | 28/01 |
| AENA | 167,15 | | +1,00% | 1,65 | 20.927.977,40 | 25.050,00 | 17,42 | 4,58% | 28/01 |
| AMADEUS | 73,94 | | +1,37% | 1,00 | 58.368.161,28 | 31.991,49 | 25,64 | 1,81% | 28/01 |
| ARCELORMITTAL | 13,93 | | +2,70% | 0,37 | 9.453.425,96 | 14.294,39 | 0,00 | 0,00% | 28/01 |
| BANKIA | 1,68 | | +0,75% | 0,01 | 17.592.383,43 | 5.159,87 | 9,38 | 6,86% | 28/01 |
| BANKINTER | 5,99 | | +1,49% | 0,09 | 9.451.118,76 | 5.391,40 | 10,34 | 5,05% | 28/01 |
| BBVA | 4,60 | | +1,52% | 0,07 | 65.472.775,97 | 30.792,30 | 7,17 | 5,73% | 28/01 |
| CAIXABANK | 2,62 | | +0,50% | 0,01 | 33.846.631,89 | 15.719,22 | 8,04 | 6,54% | 28/01 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 43,57 | | +1,04% | 0,45 | 23.833.089,59 | 16.730,88 | 186,60 | 0,19% | 28/01 |
| CIE AUTOMOTIVE | 20,54 | | +1,99% | 0,40 | 3.705.488,54 | 2.644,50 | 8,33 | 3,45% | 28/01 |
| ENAGAS | 24,39 | | +1,20% | 0,29 | 16.525.397,14 | 6.368,98 | 12,85 | 6,96% | 28/01 |
| ENCE | 3,710 | | +1,64% | 0,060 | 8.103.368,19 | 916,63 | 22,86 | 2,19% | 28/01 |
| ENDESA | 24,63 | | +1,69% | 0,41 | 42.680.324,36 | 26.087,65 | 15,70 | 6,25% | 28/01 |
| FERROVIAL | 29,10 |  | -0,07% | -0,02 | 36.633.401,59 | 21.372,71 | 53,82 | 2,50% | 28/01 |
| GRIFOLS | 30,90 | | -0,32% | -0,10 | 15.422.235,37 | 13.201,50 | 27,10 | 1,39% | 28/01 |
| IAG (IBERIA) | 6,98 | | +0,40% | 0,03 | 17.427.710,78 | 13.912,36 | 6,07 | 4,35% | 28/01 |
| IBERDROLA | 9,85 | | +0,45% | 0,04 | 104.177.628,25 | 62.488,27 | 17,57 | 4,05% | 28/01 |
| INDITEX | 30,93 | | +1,54% | 0,47 | 50.422.693,69 | 96.335,71 | 23,76 | 3,82% | 28/01 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDRA | 10,88 | | -0,18% | -0,02 | 4.624.270,75 | 1.916,70 | 12,44 | 1,40% | 28/01 |
| INM. COLONIAL | 12,03 | | +1,35% | 0,16 | 4.479.602,23 | 6.102,46 | 40,49 | 1,91% | 28/01 |
| MAPFRE | 2,38 | | +1,45% | 0,03 | 4.819.344,04 | 7.313,94 | 9,11 | 6,28% | 28/01 |
| MASMOVIL IBERCOM | 19,30 | | +1,85% | 0,35 | 8.902.222,95 | 2.542,09 | 0,00 | 0,00% | 28/01 |
| MEDIASET | 5,176 | | +0,12% | 0,006 | 964.353,76 | 1.697,42 | 8,97 | 7,69% | 28/01 |
| MELIA HOTELS INTL | 7,61 | | +2,91% | 0,22 | 8.147.835,70 | 1.758,35 | 16,34 | 2,04% | 28/01 |
| MERLIN PROP. | 12,85 | | +0,71% | 0,09 | 7.014.742,56 | 6.050,65 | 18,87 | 4,30% | 28/01 |
| NATURGY | 23,62 | | +1,33% | 0,31 | 17.273.882,86 | 23.185,92 | 15,86 | 6,14% | 28/01 |
| REE | 18,21 | | +0,33% | 0,06 | 18.795.405,11 | 9.836,83 | 14,87 | 5,45% | 28/01 |
| REPSOL | 12,77 | | +0,95% | 0,12 | 79.275.704,46 | 19.489,57 | 7,24 | 7,63% | 28/01 |
| SABADELL | 0,94 | | -0,68% | -0,01 | 23.012.809,13 | 5.292,72 | 7,57 | 6,00% | 28/01 |
| SANTANDER | 3,55 | | +2,16% | 0,08 | 136.001.286,13 | 59.152,18 | 7,47 | 6,21% | 28/01 |
| SIEMENS GAMESA | 15,43 | | +0,85% | 0,13 | 16.723.882,67 | 10.493,01 | 24,30 | 0,33% | 28/01 |
| TELEFONICA | 6,27 | | +3,76% | 0,23 | 79.910.540,40 | 32.554,67 | 9,13 | 6,54% | 28/01 |
| VISCOFAN | 49,56 | | -0,16% | -0,08 | 4.920.386,12 | 2.308,26 | 21,29 | 3,57% | 28/01 |