17:35:24

IBEX 35

Puntos10.130,60
Variación-0,08%
Puntos-8,30 pts


Día mín.10064,30
Día máx.10136,70
10.130,60
52 semanas mín.8501,20
52 semanas máx.10301,30
10.130,60
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
104,65-1,41%-1,508.560.254,3016,902,50%23/02
19,78-2,47%-0,507.338.063,2620,271,60%23/02
10,26-0,97%-0,103.115.159,946,575,55%23/02
37,16+0,24%0,0912.589.231,3510,928,49%23/02
176,00+2,53%4,3531.749.964,7514,715,43%23/02
60,26-1,73%-1,0686.176.727,7417,812,53%23/02
24,31-0,21%-0,054.156.814,003,722,64%23/02
5,81+0,21%0,0115.165.055,888,455,99%23/02
9,43+1,05%0,1078.702.707,084,8610,20%23/02
4,10+0,42%0,0233.907.989,087,487,70%23/02
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
34,15+0,47%0,1640.911.349,47423,000,18%23/02
14,37-2,15%-0,3222.367.455,6716,818,56%23/02
16,73-0,83%-0,1419.481.729,0610,027,05%23/02
34,90-1,41%-0,5018.437.712,8538,443,20%23/02
19,97-4,54%-0,9511.380.053,5110,304,83%23/02
11,50+4,31%0,4824.302.331,2813,001,79%23/02
1,78-0,70%-0,0120.575.919,654,172,77%23/02
10,63-1,12%-0,12105.895.556,5212,965,28%23/02
41,01-0,07%-0,0374.280.375,5215,285,95%23/02
15,93+0,25%0,045.418.784,078,222,94%23/02
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,12-0,58%-0,035.450.432,0116,824,71%23/02
71,05-0,91%-0,653.862.538,4014,702,33%23/02
27,30+0,22%0,066.097.765,9210,058,13%23/02
1,97-0,40%-0,013.680.289,496,399,35%23/02
6,93+0,73%0,053.335.831,199,691,36%23/02
9,21-0,16%-0,023.504.484,6914,645,71%23/02
23,14+0,17%0,0410.094.840,0419,424,51%23/02
14,79-0,74%-0,119.342.745,3319,334,57%23/02
14,56+0,94%0,14206.771.774,885,655,30%23/02
1,19+0,25%0,0016.280.752,385,906,97%23/02
3,05-0,97%-0,036.764.060,469,154,54%23/02
3,83-0,12%-0,00132.278.639,444,787,41%23/02
11,57-2,57%-0,3111.794.770,3217,980,00%23/02
3,78+0,88%0,0332.066.654,1712,076,27%23/02
0,97-0,92%-0,015.712.437,795,579,07%23/02

Noticias
  • 23/02
33043
23/02/2024 - 17:06
  • 23/02
33043
23/02/2024 - 7:28
  • 22/02
33043
22/02/2024 - 7:13
  • 21/02
33043
21/02/2024 - 11:52