IBEX 35

17:38:00
Puntos8.200,70
Variación-0,24%
Puntos-20,10 pts


Día mín.8154,80
Día máx.8223,40
8.200,70
52 semanas mín.5814,50
52 semanas máx.10100,20
8.200,70
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
105,50+1,44%1,509.529.936,500,0029,322,14%3/12
8,60-0,76%-0,076.131.602,990,0040,765,39%3/12
26,63-0,78%-0,2159.098.676,430,0013,345,87%3/12
142,00+1,36%1,9057.552.485,000,0014,960,00%3/12
10,66-0,47%-0,052.700.399,250,0023,361,78%3/12
62,32+2,50%1,52151.191.375,640,0020,450,00%3/12
16,95+3,80%0,6214.902.225,020,000,000,00%3/12
1,51-0,07%-0,007.358.536,320,0053,160,00%3/12
4,33+0,32%0,0135.007.216,280,0014,731,92%3/12
4,08-0,05%-0,00107.127.800,100,0010,150,76%3/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,24-0,09%-0,0031.808.168,270,0015,321,91%3/12
50,46-2,36%-1,2271.804.222,200,002758,620,14%3/12
20,88+0,29%0,064.255.119,890,0017,453,47%3/12
19,80-0,88%-0,1831.855.965,020,0012,308,08%3/12
22,86-1,85%-0,4338.855.706,780,0014,727,76%3/12
23,40-0,85%-0,2027.036.650,090,0067,463,05%3/12
23,86-0,04%-0,0124.291.618,070,0023,521,53%3/12
1,89+3,62%0,0738.945.912,320,002,260,00%3/12
11,26-0,35%-0,04114.037.574,530,0020,263,66%3/12
27,65-0,97%-0,2769.236.242,200,0059,462,28%3/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,86+0,29%0,023.578.886,960,0044,190,00%3/12
8,34+2,27%0,194.197.440,960,0027,642,46%3/12
1,70-2,35%-0,0420.265.041,650,008,087,60%3/12
5,80+0,09%0,0011.640.568,470,0011,200,00%3/12
7,82-1,01%-0,085.528.706,990,0016,195,11%3/12
19,04-0,89%-0,1714.613.326,080,0019,337,23%3/12
80,75-13,73%-12,8575.235.574,100,000,000,00%3/12
16,47-1,61%-0,2738.951.532,650,0013,815,84%3/12
8,13-1,43%-0,12109.035.084,440,0038,3111,78%3/12
0,37+1,61%0,0114.716.098,580,002,670,00%3/12
2,71+1,03%0,03187.978.798,540,009,853,89%3/12
28,08-0,67%-0,1937.372.677,870,0040,650,00%3/12
19,13+0,26%0,0515.251.243,270,00111,590,00%3/12
3,67-1,87%-0,0767.104.352,950,009,8310,71%3/12
58,05+0,26%0,154.385.068,150,0023,712,86%3/12

Noticias
  • 3/12
33043
03/12/2020 - 9:05
  • 3/12
33043
03/12/2020 - 8:11