Día mín.9117,50
Día máx.9189,80
9.128,90
52 semanas mín.8627,60
52 semanas máx.10643,40
9.128,90
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 77,28 |  | +0,91% | 0,70 | 1.033.856,20 | 4.410,13 | 19,27 | 3,89% | 10:04 |
| ACERINOX | 9,26 | | +0,06% | 0,01 | 1.054.800,43 | 2.572,40 | 10,02 | 4,81% | 10:03 |
| ACS | 35,03 | | +1,27% | 0,44 | 3.378.721,14 | 11.035,29 | 12,82 | 4,30% | 10:04 |
| AENA | 136,05 | | +0,41% | 0,55 | 566.499,35 | 20.340,00 | 16,29 | 4,87% | 10:04 |
| AMADEUS | 66,64 |  | -0,39% | -0,26 | 7.302.790,78 | 29.480,10 | 27,54 | 1,68% | 10:04 |
| ARCELORMITTAL | 21,64 | | +0,44% | 0,10 | 1.916.587,41 | 22.180,42 | 0,00 | 0,00% | 10:04 |
| BANKIA | 2,89 | | +0,31% | 0,01 | 788.643,88 | 8.890,86 | 10,76 | 4,40% | 10:02 |
| BANKINTER | 7,57 | | +0,42% | 0,03 | 1.400.848,27 | 6.786,44 | 13,12 | 3,84% | 10:03 |
| BBVA | 4,99 | | +0,26% | 0,01 | 10.751.896,05 | 33.292,76 | 6,88 | 5,50% | 10:05 |
| CAIXABANK | 3,74 | | +0,21% | 0,01 | 4.276.260,77 | 22.310,76 | 10,34 | 4,63% | 10:04 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 22,72 | | +0,98% | 0,22 | 2.941.747,29 | 5.217,51 | 110,10 | 0,45% | 10:02 |
| CIE AUTOMOTIVE | 22,44 | | -0,53% | -0,12 | 488.396,22 | 2.912,82 | 12,29 | 2,49% | 10:00 |
| DIA | 0,71 | | +2,17% | 0,02 | 5.289.691,01 | 441,94 | 6,55 | 0,00% | 10:04 |
| ENAGAS | 24,74 | | +0,57% | 0,14 | 2.001.504,96 | 5.872,86 | 13,33 | 6,22% | 10:04 |
| ENDESA | 20,11 | | +0,45% | 0,09 | 3.212.734,57 | 21.259,74 | 14,49 | 6,96% | 10:03 |
| FERROVIAL | 17,95 | | +1,13% | 0,20 | 2.568.714,70 | 13.181,99 | 33,90 | 3,17% | 10:02 |
| GRIFOLS | 26,07 | | -0,15% | -0,04 | 948.286,89 | 11.113,47 | 25,39 | 1,46% | 10:04 |
| IAG (IBERIA) | 7,39 | | -1,02% | -0,08 | 1.845.404,44 | 14.880,48 | 6,38 | 3,98% | 10:04 |
| IBERDROLA | 6,73 | | +0,51% | 0,03 | 10.286.204,88 | 43.120,02 | 13,84 | 5,18% | 10:04 |
| INDITEX | 25,78 | | +0,27% | 0,07 | 6.540.730,00 | 80.534,29 | 23,38 | 2,99% | 10:04 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDRA | 8,53 | | +0,06% | 0,01 | 1.824.164,98 | 1.498,03 | 12,79 | 0,00% | 10:03 |
| INM. COLONIAL | 8,90 | | +0,17% | 0,02 | 353.965,09 | 4.027,68 | 37,91 | 2,13% | 10:03 |
| MAPFRE | 2,56 | | +0,16% | 0,00 | 1.082.005,03 | 7.899,05 | 9,84 | 5,89% | 10:04 |
| MEDIASET | 5,900 | | -1,24% | -0,074 | 657.031,02 | 1.956,10 | 10,02 | 9,93% | 10:04 |
| MELIA HOTELS INTL | 8,42 | | -1,00% | -0,09 | 519.054,42 | 1.959,34 | 14,82 | 2,04% | 10:03 |
| MERLIN PROP. | 11,38 | | +0,66% | 0,08 | 500.453,56 | 5.299,01 | 19,66 | 4,38% | 10:00 |
| NATURGY | 23,11 | | +0,65% | 0,15 | 1.763.647,77 | 23.175,97 | 18,09 | 5,61% | 10:04 |
| REE | 19,53 | | +0,36% | 0,07 | 1.125.668,53 | 10.551,06 | 14,83 | 5,08% | 10:04 |
| REPSOL | 15,58 | | +0,48% | 0,08 | 6.323.703,44 | 24.788,58 | 9,81 | 5,68% | 10:05 |
| SABADELL | 1,21 | | +0,08% | 0,00 | 2.217.572,79 | 6.763,61 | 19,77 | 3,37% | 10:04 |
| SANTANDER | 4,28 | | -0,06% | -0,00 | 17.856.321,36 | 69.671,14 | 8,65 | 5,43% | 10:05 |
| SIEMENS GAMESA | 11,95 | | +0,00% | 0,00 | 2.499.644,06 | 8.160,10 | 18,27 | 0,25% | 10:04 |
| TECNICAS REUNIDAS | 22,13 | | -0,14% | -0,03 | 633.088,76 | 1.239,21 | 27,25 | 4,14% | 10:02 |
| TELEFONICA | 7,55 | | +0,68% | 0,05 | 10.781.910,74 | 37.879,26 | 10,82 | 5,36% | 10:04 |
| VISCOFAN | 51,15 | | +0,10% | 0,05 | 538.484,85 | 2.379,12 | 20,45 | 3,09% | 10:04 |