IBEX 35

17:38:00
Puntos6.777,90
Variación-3,63%
Puntos-255,30 pts


Día mín.6661,90
Día máx.6936,70
6.777,90
52 semanas mín.5814,50
52 semanas máx.10100,20
6.777,90
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
90,00-4,56%-4,308.517.718,504.890,4718,463,86%27/03
5,98-0,57%-0,032.611.834,871.623,828,568,44%27/03
16,06-6,17%-1,0643.179.875,045.053,514,2315,14%27/03
105,85-6,82%-7,7526.642.598,0516.080,0013,175,88%27/03
44,20-4,99%-2,3256.895.998,0619.122,4414,303,20%27/03
8,34-3,72%-0,325.604.117,568.572,750,000,00%27/03
1,04-3,22%-0,0311.702.695,263.133,985,9011,54%27/03
3,22-5,84%-0,209.308.647,982.907,836,288,38%27/03
3,10-5,34%-0,1881.229.035,6120.353,724,579,17%27/03
1,76-5,89%-0,1127.733.348,8010.578,175,1010,09%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
43,03-5,32%-2,4237.497.537,3916.588,31156,130,22%27/03
14,10+0,71%0,104.584.776,131.794,394,866,68%27/03
17,96-4,24%-0,8017.567.624,604.732,8510,759,14%27/03
2,396-2,20%-0,0541.430.826,25582,6820,302,96%27/03
19,38+0,36%0,0724.816.170,5920.497,4410,769,25%27/03
22,27-1,11%-0,2527.534.950,4216.248,2637,073,93%27/03
30,15+2,20%0,6533.210.458,9612.681,6224,501,53%27/03
2,38-6,22%-0,1619.718.079,604.721,122,4112,28%27/03
8,83-3,07%-0,28161.564.428,3556.598,0015,334,81%27/03
22,99-4,21%-1,0189.352.313,2671.184,3317,545,02%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,95-3,17%-0,262.326.097,581.392,928,741,18%27/03
8,39+4,94%0,407.822.904,654.087,7824,883,20%27/03
1,57-1,38%-0,0210.276.885,284.833,365,5210,45%27/03
15,07-2,27%-0,355.600.575,531.962,550,000,00%27/03
3,200+0,00%0,0002.924.222,721.034,044,5715,18%27/03
3,75-3,85%-0,152.813.560,60857,247,064,48%27/03
7,00-4,63%-0,3417.170.755,563.290,7410,947,42%27/03
16,57-1,34%-0,2316.948.368,8916.164,2111,968,38%27/03
16,00+3,80%0,5932.072.205,558.692,4512,246,86%27/03
7,35-3,97%-0,3059.451.899,7611.122,506,2316,21%27/03
0,48-5,82%-0,038.247.382,692.723,453,8010,75%27/03
2,31-5,94%-0,15154.953.744,4638.188,434,5410,91%27/03
13,62-3,98%-0,5711.068.254,649.256,7426,680,23%27/03
4,13-3,45%-0,1581.679.670,2121.116,407,329,11%27/03
49,94+5,36%2,545.706.991,202.284,0819,633,52%27/03

Noticias
  • 27/03
33043
27/03/2020 - 9:03