Día mín.13737,20
Día máx.13877,50
13.856,40
52 semanas mín.10298,70
52 semanas máx.14370,80
13.856,40
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 146,60 |  | -0,20% | -0,30 | 1.613.195,30 | 12,41 | 3,73% | 10:06 |
| ACCIONA ENERGÍA | 18,47 | | -0,97% | -0,18 | 1.376.094,34 | 12,31 | 2,50% | 10:02 |
| ACERINOX | 10,37 | | -0,96% | -0,10 | 1.676.278,72 | 11,54 | 5,91% | 10:05 |
| ACS | 55,75 |  | +1,46% | 0,80 | 1.246.857,00 | 18,91 | 3,86% | 10:06 |
| AENA | 22,93 | | +0,66% | 0,15 | 3.236.798,50 | 16,63 | 4,67% | 10:06 |
| AMADEUS | 68,28 | | +0,06% | 0,04 | 4.039.835,78 | 22,44 | 2,10% | 10:05 |
| ARCELORMITTAL | 26,16 | | +0,08% | 0,02 | 769.144,03 | 7,60 | 1,86% | 10:05 |
| BANKINTER | 10,99 | | +0,34% | 0,04 | 2.388.828,93 | 9,97 | 5,14% | 10:06 |
| BBVA | 12,85 | | -0,50% | -0,07 | 10.125.454,10 | 7,81 | 6,21% | 10:06 |
| CAIXABANK | 7,34 | | -0,27% | -0,02 | 9.695.468,41 | 9,78 | 6,19% | 10:06 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 32,62 | | -0,12% | -0,04 | 3.437.088,43 | 0,00 | 0,26% | 10:06 |
| ENAGAS | 14,36 | | +0,07% | 0,01 | 1.991.005,84 | 13,94 | 7,02% | 10:07 |
| ENDESA | 27,51 | | +0,81% | 0,22 | 5.213.757,80 | 13,96 | 5,08% | 10:05 |
| FERROVIAL SE EUR0.01 | 44,02 | | +1,06% | 0,46 | 2.295.039,46 | 45,37 | 1,98% | 10:06 |
| FLUIDRA | 20,82 | | -0,29% | -0,06 | 503.340,84 | 18,04 | 2,85% | 10:06 |
| GRIFOLS | 10,21 | | -1,21% | -0,13 | 3.466.693,24 | 13,51 | 0,25% | 10:06 |
| IAG (IBERIA) | 3,62 | | -1,44% | -0,05 | 21.578.098,97 | 5,83 | 2,69% | 10:07 |
| IBERDROLA | 16,47 | | +0,18% | 0,03 | 8.749.388,84 | 16,98 | 4,14% | 10:05 |
| INDITEX | 44,30 | | +0,18% | 0,08 | 7.964.110,41 | 23,27 | 3,87% | 10:06 |
| INDRA | 33,98 | | -0,59% | -0,20 | 11.040.356,90 | 19,29 | 0,91% | 10:06 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 5,86 | | -0,51% | -0,03 | 1.253.995,31 | 18,58 | 5,04% | 10:04 |
| LABORATORIOS FARMA | 54,35 | | -1,27% | -0,70 | 1.609.116,60 | 22,81 | 1,60% | 10:02 |
| LOGISTA | 27,84 | | -0,07% | -0,02 | 1.702.657,28 | 11,97 | 7,43% | 10:06 |
| MAPFRE | 3,32 | | +0,06% | 0,00 | 1.195.489,19 | 9,27 | 5,50% | 10:05 |
| MERLIN PROP. | 10,91 | | -0,09% | -0,01 | 770.967,14 | 19,10 | 3,89% | 10:03 |
| NATURGY | 27,24 | | -0,22% | -0,06 | 1.933.347,50 | 13,86 | 6,21% | 10:05 |
| PUIG | 16,46 | | -0,90% | -0,15 | 858.747,78 | 0,00 | 0,00% | 10:07 |
| REE | 18,38 | | +0,27% | 0,05 | 1.245.932,54 | 18,80 | 4,57% | 10:02 |
| REPSOL | 12,90 | | +0,70% | 0,09 | 33.027.100,74 | 5,79 | 8,14% | 10:06 |
| SABADELL | 2,71 | | -0,18% | -0,01 | 9.273.628,71 | 8,53 | 7,02% | 10:06 |
| SACYR | 3,45 | | -0,63% | -0,02 | 2.020.581,69 | 19,21 | 4,10% | 10:06 |
| SANTANDER | 6,92 | | +0,13% | 0,01 | 36.467.802,37 | 8,02 | 3,61% | 10:07 |
| SOLARIA ENERGIA | 9,42 | | -2,10% | -0,20 | 3.600.442,64 | 12,27 | 0,00% | 10:07 |
| TELEFONICA | 4,52 | | -0,46% | -0,02 | 8.901.406,66 | 14,48 | 6,53% | 10:06 |
| UNICAJA BANCO | 1,90 | | +0,37% | 0,01 | 2.188.216,47 | 8,87 | 7,36% | 10:03 |