10:25:00

IBEX 35

Puntos13.879,90
Variación-1,64%
Puntos-230,90 pts


Día mín.13869,40
Día máx.14000,40
13.879,90
52 semanas mín.10298,70
52 semanas máx.14370,80
13.879,90
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
145,40-1,69%-2,501.542.396,4012,413,73%10:25
18,97-1,57%-0,301.428.439,7812,312,50%10:24
10,66-0,09%-0,01804.559,4811,545,91%10:24
55,70-1,50%-0,851.424.595,7518,913,86%10:24
231,20-0,86%-2,002.252.308,0016,634,67%10:21
69,30-4,02%-2,9013.464.291,0322,442,10%10:24
26,62-0,71%-0,19859.018,657,601,86%10:24
11,06-1,60%-0,182.463.551,259,975,14%10:24
12,95-1,97%-0,2611.469.577,907,816,21%10:24
7,31-2,14%-0,166.219.338,989,786,19%10:25
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
32,42-1,07%-0,351.225.243,460,000,26%10:25
14,13-0,49%-0,071.051.540,6913,947,02%10:25
26,68-0,60%-0,162.811.909,4913,965,08%10:24
44,30-0,81%-0,361.435.181,4645,371,98%10:22
21,62-0,46%-0,10634.075,8618,042,85%10:24
10,630,00%0,004.955.212,5313,510,25%10:23
3,75-2,37%-0,0911.022.319,505,832,69%10:25
16,13-0,65%-0,1113.792.328,9016,984,14%10:24
45,29-1,03%-0,478.274.905,8823,273,87%10:24
35,66-0,61%-0,228.620.268,0219,290,91%10:22
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,78-2,73%-0,163.036.973,4518,585,04%10:25
55,75-0,71%-0,40723.343,8022,811,60%10:23
27,94-0,21%-0,061.358.093,2211,977,43%10:24
3,26-1,63%-0,05649.436,049,275,50%10:23
10,69-0,83%-0,09402.891,4819,103,89%10:18
26,600,00%0,001.989.727,7613,866,21%10:24
16,76+0,06%0,011.195.871,190,000,00%10:25
17,710,00%0,006.941.388,2418,804,57%10:25
12,56+1,41%0,1810.069.852,535,798,14%10:24
2,80-1,48%-0,046.710.278,568,537,02%10:24
3,53-0,95%-0,031.109.464,3019,214,10%10:25
6,93-2,85%-0,2037.885.714,348,023,61%10:25
9,05+0,02%0,002.259.232,0812,270,00%10:24
4,53-1,70%-0,088.938.295,2414,486,53%10:24
1,88-1,31%-0,032.583.304,548,877,36%10:22

Noticias
  • 16/06
33043
16/06/2025 - 13:38
  • 16/06
33043
16/06/2025 - 10:32
  • 13/06
33043
13/06/2025 - 14:39
  • 13/06
33043
13/06/2025 - 11:25