IBEX 35

17:38:00
Puntos9.484,20
Variación+1,26%
Puntos+117,90 pts


Día mín.9363,80
Día máx.9488,00
9.484,20
52 semanas mín.8409,10
52 semanas máx.9709,90
9.484,20
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
101,40+1,65%1,657.813.154,305.562,4620,303,82%28/01
9,20+1,57%0,148.040.037,052.487,9413,615,32%28/01
31,70+0,73%0,2327.545.803,2710.207,169,416,34%28/01
167,15+1,00%1,6520.927.977,4025.050,0017,424,58%28/01
73,94+1,37%1,0058.368.161,2831.991,4925,641,81%28/01
13,93+2,70%0,379.453.425,9614.294,390,000,00%28/01
1,68+0,75%0,0117.592.383,435.159,879,386,86%28/01
5,99+1,49%0,099.451.118,765.391,4010,345,05%28/01
4,60+1,52%0,0765.472.775,9730.792,307,175,73%28/01
2,62+0,50%0,0133.846.631,8915.719,228,046,54%28/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
43,57+1,04%0,4523.833.089,5916.730,88186,600,19%28/01
20,54+1,99%0,403.705.488,542.644,508,333,45%28/01
24,39+1,20%0,2916.525.397,146.368,9812,856,96%28/01
3,710+1,64%0,0608.103.368,19916,6322,862,19%28/01
24,63+1,69%0,4142.680.324,3626.087,6515,706,25%28/01
29,10-0,07%-0,0236.633.401,5921.372,7153,822,50%28/01
30,90-0,32%-0,1015.422.235,3713.201,5027,101,39%28/01
6,98+0,40%0,0317.427.710,7813.912,366,074,35%28/01
9,85+0,45%0,04104.177.628,2562.488,2717,574,05%28/01
30,93+1,54%0,4750.422.693,6996.335,7123,763,82%28/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,88-0,18%-0,024.624.270,751.916,7012,441,40%28/01
12,03+1,35%0,164.479.602,236.102,4640,491,91%28/01
2,38+1,45%0,034.819.344,047.313,949,116,28%28/01
19,30+1,85%0,358.902.222,952.542,090,000,00%28/01
5,176+0,12%0,006964.353,761.697,428,977,69%28/01
7,61+2,91%0,228.147.835,701.758,3516,342,04%28/01
12,85+0,71%0,097.014.742,566.050,6518,874,30%28/01
23,62+1,33%0,3117.273.882,8623.185,9215,866,14%28/01
18,21+0,33%0,0618.795.405,119.836,8314,875,45%28/01
12,77+0,95%0,1279.275.704,4619.489,577,247,63%28/01
0,94-0,68%-0,0123.012.809,135.292,727,576,00%28/01
3,55+2,16%0,08136.001.286,1359.152,187,476,21%28/01
15,43+0,85%0,1316.723.882,6710.493,0124,300,33%28/01
6,27+3,76%0,2379.910.540,4032.554,679,136,54%28/01
49,56-0,16%-0,084.920.386,122.308,2621,293,57%28/01

Noticias
  • 28/01
33043
28/01/2020 - 9:00