17:35:03

IBEX 35

Puntos11.212,70
Variación+0,62%
Puntos+68,90 pts


Día mín.11097,50
Día máx.11221,80
11.212,70
52 semanas mín.8879,30
52 semanas máx.11469,90
11.212,70
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
111,90-0,80%-0,906.139.578,6017,104,42%17:35
18,33-1,45%-0,275.950.869,5518,642,19%17:35
9,37-1,47%-0,1414.447.800,038,186,47%17:35
39,20+0,77%0,3012.720.154,8015,445,40%17:35
187,20+0,65%1,2026.854.482,3015,155,14%17:35
61,36+1,32%0,8016.301.027,0221,242,25%17:35
20,55-1,53%-0,323.317.845,396,242,29%17:35
8,27+0,24%0,0213.845.743,968,146,21%17:35
10,20+1,09%0,1192.533.980,416,577,01%17:38
5,56+0,83%0,0539.860.907,887,638,09%17:43
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
32,32-0,31%-0,1017.778.830,830,000,17%17:35
13,69-0,87%-0,1217.889.332,8413,088,24%17:35
17,91+0,06%0,0111.791.257,8511,196,21%17:35
38,74+0,10%0,0420.607.752,4452,572,00%17:35
19,74+0,77%0,156.764.669,2319,002,87%17:35
9,01-1,40%-0,1315.279.454,7413,670,00%17:42
1,96+0,69%0,0111.993.671,734,262,37%17:35
11,79+0,73%0,0861.087.788,5714,584,97%17:40
45,73+1,04%0,4742.402.064,0223,543,77%17:35
19,81-0,75%-0,156.580.532,2712,561,55%17:35
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,19-1,33%-0,077.513.107,0316,845,21%17:35
87,85-0,17%-0,151.972.375,3525,701,39%17:35
27,74-0,43%-0,123.118.498,2611,127,35%17:35
2,18+0,46%0,012.690.857,027,637,43%17:38
10,28+0,19%0,024.179.596,7417,614,18%17:35
22,22+1,28%0,2826.351.446,5812,236,38%17:41
26,89+0,34%0,095.997.155,810,000,00%17:35
16,27+0,56%0,099.352.065,6117,585,10%17:35
13,27+0,04%0,0037.906.300,344,296,93%17:43
2,04+2,05%0,0460.017.701,957,315,20%17:35
3,32+0,36%0,012.771.475,1214,193,91%17:35
4,57+0,78%0,04120.182.826,666,034,77%17:43
11,05+0,45%0,052.946.854,2915,120,00%17:35
4,12-0,29%-0,0139.060.393,7312,947,31%17:35
1,37-0,29%-0,002.210.991,496,547,74%17:35

Noticias
  • 07:53
33043
23/07/2024 - 7:53
  • 22/07
33043
22/07/2024 - 8:06
  • 17/07
33043
17/07/2024 - 7:52
  • 12/07
33043
12/07/2024 - 10:33