Día mín.9417,90
Día máx.9532,90
9.492,30
52 semanas mín.8286,20
52 semanas máx.10291,40
9.492,30
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 95,20 |  | +0,40% | 0,38 | 20.675.157,92 | 5.456,84 | 19,08 | 3,74% | 19/03 |
| ACERINOX | 9,38 | | +1,78% | 0,16 | 8.034.291,23 | 2.588,96 | 11,46 | 5,39% | 19/03 |
| ACS | 39,44 | | +0,36% | 0,14 | 28.031.336,91 | 12.426,10 | 12,38 | 4,53% | 19/03 |
| AENA | 166,15 | | +1,59% | 2,60 | 24.998.791,63 | 24.877,50 | 17,48 | 4,57% | 19/03 |
| AMADEUS | 67,84 | | +0,53% | 0,36 | 59.860.761,14 | 29.725,84 | 23,71 | 1,94% | 19/03 |
| ARCELORMITTAL | 19,95 | | +2,09% | 0,41 | 14.203.676,72 | 20.407,42 | 0,00 | 0,00% | 19/03 |
| BANKIA | 2,47 | | +0,12% | 0,00 | 19.259.891,66 | 7.601,35 | 11,54 | 4,59% | 19/03 |
| BANKINTER | 7,16 | | +0,34% | 0,02 | 26.593.621,89 | 6.432,29 | 11,55 | 4,33% | 19/03 |
| BBVA | 5,49 | | +1,18% | 0,06 | 136.144.831,00 | 36.626,70 | 8,29 | 5,02% | 19/03 |
| CAIXABANK | 3,03 |  | -0,10% | -0,00 | 31.139.768,51 | 18.129,74 | 8,62 | 5,80% | 19/03 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 24,13 | | +3,03% | 0,71 | 21.361.631,68 | 5.565,03 | 77,94 | 0,48% | 19/03 |
| CIE AUTOMOTIVE | 24,24 | | +1,85% | 0,44 | 3.493.686,70 | 3.111,48 | 11,97 | 2,59% | 19/03 |
| ENAGAS | 26,51 | | +1,26% | 0,33 | 20.705.176,27 | 6.312,13 | 14,17 | 6,42% | 19/03 |
| ENCE | 5,060 | | -2,32% | -0,120 | 36.834.239,19 | 1.255,99 | 9,97 | 5,02% | 19/03 |
| ENDESA | 22,90 | | +0,70% | 0,16 | 38.337.944,30 | 24.256,01 | 15,22 | 6,57% | 19/03 |
| FERROVIAL | 20,88 | | -0,57% | -0,12 | 37.025.959,37 | 15.426,34 | 33,90 | 3,17% | 19/03 |
| GRIFOLS | 24,00 | | -0,08% | -0,02 | 9.395.653,90 | 10.244,16 | 21,11 | 1,73% | 19/03 |
| IAG (IBERIA) | 6,45 | | +2,25% | 0,14 | 29.131.233,29 | 12.860,56 | 5,87 | 4,47% | 19/03 |
| IBERDROLA | 7,74 | | +0,18% | 0,01 | 68.037.851,63 | 50.585,71 | 14,58 | 4,94% | 19/03 |
| INDITEX | 26,59 | | +1,49% | 0,39 | 72.526.942,79 | 82.902,94 | 21,57 | 3,28% | 19/03 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDRA | 9,92 | | +0,46% | 0,05 | 4.351.074,12 | 1.761,24 | 12,33 | 1,57% | 19/03 |
| INM. COLONIAL | 9,24 | | +0,76% | 0,07 | 8.034.363,63 | 4.692,44 | 30,27 | 2,42% | 19/03 |
| MAPFRE | 2,59 | | +1,65% | 0,04 | 12.683.833,99 | 7.960,65 | 9,45 | 6,23% | 19/03 |
| MEDIASET | 7,020 | | +3,69% | 0,250 | 13.245.867,52 | 2.297,29 | 11,39 | 8,37% | 19/03 |
| MELIA HOTELS INTL | 8,57 | | +2,08% | 0,18 | 10.447.230,69 | 1.969,68 | 15,45 | 1,88% | 19/03 |
| MERLIN PROP. | 11,65 | | +0,39% | 0,05 | 10.583.990,96 | 5.449,34 | 18,72 | 4,70% | 19/03 |
| NATURGY | 24,54 | | +0,78% | 0,19 | 24.662.659,97 | 24.506,88 | 16,42 | 5,76% | 19/03 |
| REE | 19,50 | | +1,30% | 0,25 | 33.943.596,51 | 10.570,00 | 13,98 | 5,60% | 19/03 |
| REPSOL | 15,52 | | +1,01% | 0,16 | 157.497.058,70 | 24.271,72 | 9,00 | 6,29% | 19/03 |
| SABADELL | 0,99 | | +0,45% | 0,00 | 23.328.872,92 | 5.574,07 | 6,95 | 6,99% | 19/03 |
| SANTANDER | 4,49 | | +1,29% | 0,06 | 220.517.765,58 | 72.942,81 | 8,34 | 5,41% | 19/03 |
| SIEMENS GAMESA | 14,03 | | +3,62% | 0,49 | 33.345.998,36 | 9.556,44 | 16,89 | 0,73% | 19/03 |
| TECNICAS REUNIDAS | 24,16 | | +1,94% | 0,46 | 2.913.631,65 | 1.348,77 | 14,53 | 3,68% | 19/03 |
| TELEFONICA | 7,83 | | +0,10% | 0,01 | 83.985.236,56 | 40.706,31 | 10,53 | 5,35% | 19/03 |
| VISCOFAN | 55,25 | | +0,82% | 0,45 | 2.880.028,15 | 2.562,15 | 21,30 | 3,04% | 19/03 |