Día mín.8592,20
Día máx.8636,20
8.632,90
52 semanas mín.8286,20
52 semanas máx.9671,10
8.632,90
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 94,55 |  | -0,53% | -0,50 | 324.045,45 | 5.170,24 | 17,85 | 3,79% | 10:09 |
| ACERINOX | 7,27 | | -0,68% | -0,05 | 999.354,85 | 1.959,84 | 12,53 | 6,97% | 10:14 |
| ACS | 33,06 | | -0,12% | -0,04 | 3.358.455,45 | 10.616,74 | 10,09 | 5,73% | 10:14 |
| AENA | 161,25 | | -0,09% | -0,15 | 856.794,65 | 24.202,50 | 17,51 | 4,52% | 10:14 |
| AMADEUS | 66,12 | | -1,17% | -0,78 | 4.117.921,18 | 28.515,47 | 24,54 | 1,89% | 10:13 |
| ARCELORMITTAL | 12,37 |  | +1,43% | 0,17 | 1.972.821,95 | 12.555,11 | 0,00 | 0,00% | 10:14 |
| BANKIA | 1,62 | | -0,03% | -0,00 | 688.242,33 | 4.958,81 | 7,77 | 7,22% | 10:14 |
| BANKINTER | 5,31 | | -0,56% | -0,03 | 995.629,42 | 4.772,98 | 8,92 | 5,70% | 10:11 |
| BBVA | 4,26 | | +0,40% | 0,02 | 10.434.258,20 | 28.388,53 | 6,61 | 6,18% | 10:15 |
| CAIXABANK | 2,03 | | +0,05% | 0,00 | 3.440.264,27 | 12.106,43 | 6,08 | 7,15% | 10:14 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 36,34 | | -0,36% | -0,13 | 1.170.737,37 | 10.847,81 | 246,56 | 0,30% | 10:13 |
| CIE AUTOMOTIVE | 20,12 | | -0,10% | -0,02 | 456.049,00 | 2.590,32 | 8,98 | 3,08% | 10:12 |
| ENAGAS | 19,77 | | -0,48% | -0,10 | 782.404,15 | 4.710,23 | 11,53 | 7,89% | 10:11 |
| ENCE | 3,454 | | +2,01% | 0,068 | 1.345.692,91 | 844,22 | 12,89 | 5,07% | 10:14 |
| ENDESA | 22,99 | | -0,35% | -0,08 | 925.091,32 | 24.351,30 | 16,40 | 6,10% | 10:11 |
| FERROVIAL | 25,49 | | +0,04% | 0,01 | 2.638.579,83 | 18.974,56 | 33,90 | 3,17% | 10:12 |
| GRIFOLS | 28,28 | | -1,94% | -0,56 | 1.360.354,74 | 12.042,43 | 27,36 | 1,36% | 10:14 |
| IAG (IBERIA) | 4,59 | | -0,76% | -0,04 | 1.204.535,52 | 9.133,47 | 4,02 | 6,82% | 10:14 |
| IBERDROLA | 9,23 | | -0,32% | -0,03 | 8.829.686,71 | 58.836,44 | 17,45 | 4,07% | 10:14 |
| INDITEX | 26,85 | | -0,74% | -0,20 | 6.527.419,32 | 83.619,77 | 21,48 | 4,00% | 10:14 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDRA | 6,69 | | -1,11% | -0,08 | 274.108,47 | 1.176,52 | 8,72 | 0,00% | 10:13 |
| INM. COLONIAL | 10,40 | | -0,29% | -0,03 | 394.257,44 | 5.289,47 | 38,23 | 2,16% | 10:03 |
| MAPFRE | 2,39 | | -0,04% | -0,00 | 458.588,90 | 7.341,66 | 9,50 | 6,36% | 10:13 |
| MASMOVIL IBERCOM | 18,28 | | +0,33% | 0,06 | 984.877,28 | 2.389,30 | 0,00 | 0,00% | 10:14 |
| MEDIASET | 5,960 | | -1,03% | -0,062 | 501.366,87 | 1.948,24 | 9,22 | 6,09% | 10:11 |
| MELIA HOTELS INTL | 7,15 | | -0,35% | -0,03 | 201.849,57 | 1.642,36 | 13,62 | 2,38% | 10:14 |
| MERLIN PROP. | 12,25 | | +0,08% | 0,01 | 803.993,54 | 5.745,30 | 19,29 | 4,28% | 10:12 |
| NATURGY | 23,45 | | -0,30% | -0,07 | 1.681.207,76 | 23.087,51 | 16,81 | 5,78% | 10:14 |
| REE | 17,51 | | +0,37% | 0,07 | 1.079.871,26 | 9.455,37 | 13,37 | 5,91% | 10:14 |
| REPSOL | 12,55 | | -0,04% | -0,01 | 3.274.667,52 | 20.032,85 | 7,70 | 7,62% | 10:15 |
| SABADELL | 0,76 | | +0,48% | 0,00 | 1.386.159,21 | 4.244,98 | 5,92 | 7,75% | 10:12 |
| SANTANDER | 3,47 | | +0,10% | 0,00 | 17.889.567,78 | 56.340,91 | 7,40 | 6,14% | 10:14 |
| SIEMENS GAMESA | 12,13 | | -0,74% | -0,09 | 2.258.986,11 | 8.255,46 | 17,39 | 0,58% | 10:14 |
| TELEFONICA | 6,01 | | +1,11% | 0,07 | 11.248.819,94 | 31.074,91 | 8,83 | 6,66% | 10:15 |
| VISCOFAN | 42,42 | | +0,71% | 0,30 | 359.049,32 | 1.974,39 | 20,28 | 3,78% | 10:10 |