IBEX 35

10:15:01
Puntos8.632,90
Variación-0,19%
Puntos-16,60 pts


Día mín.8592,20
Día máx.8636,20
8.632,90
52 semanas mín.8286,20
52 semanas máx.9671,10
8.632,90
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
94,55-0,53%-0,50324.045,455.170,2417,853,79%10:09
7,27-0,68%-0,05999.354,851.959,8412,536,97%10:14
33,06-0,12%-0,043.358.455,4510.616,7410,095,73%10:14
161,25-0,09%-0,15856.794,6524.202,5017,514,52%10:14
66,12-1,17%-0,784.117.921,1828.515,4724,541,89%10:13
12,37+1,43%0,171.972.821,9512.555,110,000,00%10:14
1,62-0,03%-0,00688.242,334.958,817,777,22%10:14
5,31-0,56%-0,03995.629,424.772,988,925,70%10:11
4,26+0,40%0,0210.434.258,2028.388,536,616,18%10:15
2,03+0,05%0,003.440.264,2712.106,436,087,15%10:14
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
36,34-0,36%-0,131.170.737,3710.847,81246,560,30%10:13
20,12-0,10%-0,02456.049,002.590,328,983,08%10:12
19,77-0,48%-0,10782.404,154.710,2311,537,89%10:11
3,454+2,01%0,0681.345.692,91844,2212,895,07%10:14
22,99-0,35%-0,08925.091,3224.351,3016,406,10%10:11
25,49+0,04%0,012.638.579,8318.974,5633,903,17%10:12
28,28-1,94%-0,561.360.354,7412.042,4327,361,36%10:14
4,59-0,76%-0,041.204.535,529.133,474,026,82%10:14
9,23-0,32%-0,038.829.686,7158.836,4417,454,07%10:14
26,85-0,74%-0,206.527.419,3283.619,7721,484,00%10:14
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,69-1,11%-0,08274.108,471.176,528,720,00%10:13
10,40-0,29%-0,03394.257,445.289,4738,232,16%10:03
2,39-0,04%-0,00458.588,907.341,669,506,36%10:13
18,28+0,33%0,06984.877,282.389,300,000,00%10:14
5,960-1,03%-0,062501.366,871.948,249,226,09%10:11
7,15-0,35%-0,03201.849,571.642,3613,622,38%10:14
12,25+0,08%0,01803.993,545.745,3019,294,28%10:12
23,45-0,30%-0,071.681.207,7623.087,5116,815,78%10:14
17,51+0,37%0,071.079.871,269.455,3713,375,91%10:14
12,55-0,04%-0,013.274.667,5220.032,857,707,62%10:15
0,76+0,48%0,001.386.159,214.244,985,927,75%10:12
3,47+0,10%0,0017.889.567,7856.340,917,406,14%10:14
12,13-0,74%-0,092.258.986,118.255,4617,390,58%10:14
6,01+1,11%0,0711.248.819,9431.074,918,836,66%10:15
42,42+0,71%0,30359.049,321.974,3920,283,78%10:10