Día mín.9006,40
Día máx.9128,60
9.124,00
52 semanas mín.8286,20
52 semanas máx.10643,40
9.124,00
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 80,86 |  | +1,13% | 0,90 | 2.695.019,60 | 4.624,28 | 15,81 | 4,15% | 13:15 |
| ACERINOX | 9,16 | | +0,39% | 0,04 | 4.940.702,13 | 2.528,78 | 10,41 | 4,74% | 13:19 |
| ACS | 35,84 | | +0,82% | 0,29 | 7.991.451,06 | 11.280,73 | 11,07 | 4,81% | 13:18 |
| AENA | 148,95 | | +1,29% | 1,90 | 6.116.921,95 | 22.342,50 | 16,07 | 4,91% | 13:18 |
| AMADEUS | 65,40 | | +1,24% | 0,80 | 66.580.983,00 | 28.698,99 | 23,11 | 2,00% | 13:18 |
| ARCELORMITTAL | 18,96 | | +0,14% | 0,03 | 6.897.712,09 | 19.375,29 | 0,00 | 0,00% | 13:18 |
| BANKIA | 2,56 | | +2,81% | 0,07 | 5.917.106,57 | 7.916,01 | 10,60 | 5,07% | 13:18 |
| BANKINTER | 7,17 | | +2,14% | 0,15 | 4.927.888,80 | 6.453,86 | 11,47 | 4,43% | 13:18 |
| BBVA | 5,23 | | +1,12% | 0,06 | 27.525.949,68 | 34.879,71 | 8,00 | 5,38% | 13:18 |
| CAIXABANK | 3,32 | | +2,19% | 0,07 | 16.397.828,27 | 19.846,41 | 8,26 | 6,35% | 13:18 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 24,81 | | +1,60% | 0,39 | 3.694.560,59 | 5.738,79 | 74,77 | 0,50% | 13:15 |
| CIE AUTOMOTIVE | 24,30 | | +0,58% | 0,14 | 4.568.707,48 | 3.134,70 | 11,46 | 2,70% | 13:17 |
| ENAGAS | 24,86 | | +0,44% | 0,11 | 4.362.279,07 | 5.927,77 | 14,14 | 6,39% | 13:18 |
| ENCE | 6,670 | | +1,60% | 0,105 | 7.864.874,04 | 1.638,94 | 9,72 | 4,99% | 13:18 |
| ENDESA | 21,28 | | +0,33% | 0,07 | 6.590.287,44 | 22.498,48 | 14,78 | 6,76% | 13:15 |
| FERROVIAL | 19,50 | | +0,62% | 0,12 | 6.848.209,80 | 14.399,89 | 33,90 | 3,17% | 13:18 |
| GRIFOLS | 24,39 | | +0,54% | 0,13 | 2.852.243,10 | 10.406,09 | 21,44 | 1,72% | 13:16 |
| IAG (IBERIA) | 7,23 | | +2,18% | 0,15 | 5.113.040,45 | 14.426,30 | 5,90 | 4,42% | 13:18 |
| IBERDROLA | 7,06 | | +0,17% | 0,01 | 22.213.596,64 | 45.103,28 | 14,13 | 5,08% | 13:18 |
| INDITEX | 24,35 | | +1,54% | 0,37 | 16.882.368,08 | 75.921,64 | 19,22 | 3,67% | 13:17 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDRA | 8,96 | | +2,17% | 0,19 | 939.572,29 | 1.581,06 | 10,58 | 1,42% | 13:13 |
| INM. COLONIAL | 9,00 | | +1,12% | 0,10 | 1.962.236,90 | 4.567,95 | 30,76 | 2,58% | 13:17 |
| MAPFRE | 2,47 | | +0,94% | 0,02 | 3.869.672,39 | 7.612,66 | 8,96 | 6,49% | 13:13 |
| MEDIASET | 5,846 | | +1,14% | 0,066 | 1.373.478,01 | 1.912,22 | 9,76 | 9,79% | 13:16 |
| MELIA HOTELS INTL | 9,02 | | +0,78% | 0,07 | 2.175.820,14 | 2.067,30 | 15,03 | 1,80% | 13:17 |
| MERLIN PROP. | 11,71 | | +1,08% | 0,13 | 1.908.954,87 | 5.501,02 | 18,99 | 4,60% | 13:15 |
| NATURGY | 23,58 | | +0,55% | 0,13 | 6.416.419,63 | 23.606,26 | 16,60 | 5,85% | 13:17 |
| REE | 19,75 | | +0,84% | 0,17 | 7.019.885,09 | 10.683,62 | 14,67 | 5,34% | 13:18 |
| REPSOL | 14,86 | | +0,17% | 0,03 | 19.935.285,86 | 22.697,11 | 8,82 | 6,33% | 13:17 |
| SABADELL | 1,05 | | +1,60% | 0,02 | 6.734.084,91 | 5.897,06 | 6,86 | 7,23% | 13:18 |
| SANTANDER | 4,35 | | +0,84% | 0,04 | 236.204.191,99 | 70.620,98 | 8,38 | 5,28% | 13:18 |
| SIEMENS GAMESA | 11,60 | | +0,04% | 0,01 | 4.018.349,41 | 7.887,64 | 14,51 | 0,87% | 13:13 |
| TECNICAS REUNIDAS | 22,60 | | +0,36% | 0,08 | 1.425.684,92 | 1.263,25 | 12,84 | 4,19% | 13:15 |
| TELEFONICA | 7,76 | | +0,92% | 0,07 | 32.112.947,01 | 39.042,99 | 10,53 | 5,20% | 13:19 |
| VISCOFAN | 48,94 | | +0,08% | 0,04 | 813.561,66 | 2.280,78 | 18,34 | 3,44% | 13:16 |