Día mín.9213,00
Día máx.9293,10
9.258,00
52 semanas mín.8286,20
52 semanas máx.9588,20
9.258,00
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 91,85 |  | +0,44% | 0,40 | 6.208.552,35 | 5.038,58 | 18,14 | 4,12% | 18/11 |
| ACERINOX | 9,45 |  | -2,15% | -0,21 | 9.618.147,99 | 2.544,22 | 16,94 | 5,18% | 18/11 |
| ACS | 34,64 | | -0,03% | -0,01 | 23.439.515,75 | 11.145,64 | 10,65 | 5,47% | 18/11 |
| AENA | 167,15 | | +0,33% | 0,55 | 20.566.855,35 | 25.057,50 | 17,64 | 4,50% | 18/11 |
| AMADEUS | 71,70 | | -0,39% | -0,28 | 45.612.946,76 | 30.870,19 | 25,89 | 1,79% | 18/11 |
| ARCELORMITTAL | 14,67 | | -3,14% | -0,48 | 11.057.249,88 | 14.915,71 | 0,00 | 0,00% | 18/11 |
| BANKIA | 1,71 | | +0,62% | 0,01 | 12.563.548,88 | 5.227,40 | 8,97 | 6,85% | 18/11 |
| BANKINTER | 6,13 | | +0,26% | 0,02 | 8.806.161,15 | 5.477,69 | 10,19 | 4,91% | 18/11 |
| BBVA | 4,74 | | -0,67% | -0,03 | 56.124.461,76 | 31.405,75 | 7,22 | 5,45% | 18/11 |
| CAIXABANK | 2,64 | | +0,61% | 0,02 | 29.497.555,26 | 15.725,20 | 8,00 | 5,33% | 18/11 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 37,73 | | -0,55% | -0,21 | 26.636.886,00 | 17.817,25 | 335,26 | 0,23% | 18/11 |
| CIE AUTOMOTIVE | 22,22 | | -3,39% | -0,78 | 4.516.030,06 | 2.861,22 | 10,34 | 2,70% | 18/11 |
| ENAGAS | 23,08 | | +1,50% | 0,34 | 18.132.987,47 | 5.509,99 | 12,59 | 7,04% | 18/11 |
| ENCE | 3,774 | | -0,94% | -0,036 | 5.618.183,89 | 923,03 | 37,23 | 1,31% | 18/11 |
| ENDESA | 24,19 | | +2,11% | 0,50 | 23.679.633,16 | 25.515,93 | 16,45 | 6,06% | 18/11 |
| FERROVIAL | 26,16 | | +0,11% | 0,03 | 36.810.643,78 | 19.391,42 | 33,90 | 3,17% | 18/11 |
| GRIFOLS | 29,57 | | +1,02% | 0,30 | 18.446.332,40 | 12.541,00 | 28,14 | 1,26% | 18/11 |
| IAG (IBERIA) | 6,41 | | -1,60% | -0,10 | 12.399.961,94 | 12.792,83 | 6,06 | 4,43% | 18/11 |
| IBERDROLA | 8,93 | | +1,25% | 0,11 | 88.813.939,72 | 56.698,79 | 16,64 | 4,32% | 18/11 |
| INDITEX | 28,10 | | +0,43% | 0,12 | 64.270.101,71 | 87.203,92 | 23,06 | 3,77% | 18/11 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDRA | 9,45 | | -0,84% | -0,08 | 4.586.204,98 | 1.662,32 | 12,40 | 0,00% | 18/11 |
| INM. COLONIAL | 11,89 | | +1,45% | 0,17 | 5.612.388,21 | 6.031,32 | 43,41 | 1,88% | 18/11 |
| MAPFRE | 2,52 | | -0,51% | -0,01 | 4.478.619,36 | 7.738,92 | 11,00 | 5,93% | 18/11 |
| MASMOVIL IBERCOM | 19,24 | | -2,24% | -0,44 | 8.640.305,93 | 2.518,38 | 0,00 | 0,00% | 18/11 |
| MEDIASET | 5,646 | | -0,70% | -0,040 | 3.097.493,55 | 1.848,04 | 9,18 | 5,63% | 18/11 |
| MELIA HOTELS INTL | 7,56 | | -1,95% | -0,15 | 3.866.524,25 | 1.733,09 | 16,06 | 2,20% | 18/11 |
| MERLIN PROP. | 13,34 | | +0,38% | 0,05 | 13.513.592,25 | 6.238,56 | 20,45 | 3,91% | 18/11 |
| NATURGY | 24,06 | | +1,05% | 0,25 | 12.834.809,05 | 23.648,46 | 17,25 | 5,75% | 18/11 |
| REE | 17,34 | | +1,34% | 0,23 | 27.709.941,62 | 9.355,27 | 12,86 | 6,14% | 18/11 |
| REPSOL | 14,63 | | -0,41% | -0,06 | 46.965.384,12 | 23.350,34 | 9,66 | 6,47% | 18/11 |
| SABADELL | 0,99 | | -0,48% | -0,00 | 21.668.894,60 | 5.525,68 | 7,45 | 6,06% | 18/11 |
| SANTANDER | 3,54 | | -0,95% | -0,03 | 120.205.865,21 | 58.529,00 | 7,94 | 5,88% | 18/11 |
| SIEMENS GAMESA | 13,35 | | -1,98% | -0,27 | 18.615.613,24 | 9.086,45 | 19,88 | 0,37% | 18/11 |
| TELEFONICA | 6,70 | | -0,93% | -0,06 | 80.515.423,64 | 34.724,98 | 10,40 | 5,92% | 18/11 |
| VISCOFAN | 47,76 | | +0,08% | 0,04 | 2.084.107,52 | 2.220,84 | 22,09 | 3,03% | 18/11 |