Día mín.13869,40
Día máx.14000,40
13.879,90
52 semanas mín.10298,70
52 semanas máx.14370,80
13.879,90
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 145,40 |  | -1,69% | -2,50 | 1.542.396,40 | 12,41 | 3,73% | 10:25 |
| ACCIONA ENERGÍA | 18,97 | | -1,57% | -0,30 | 1.428.439,78 | 12,31 | 2,50% | 10:24 |
| ACERINOX | 10,66 | | -0,09% | -0,01 | 804.559,48 | 11,54 | 5,91% | 10:24 |
| ACS | 55,70 | | -1,50% | -0,85 | 1.424.595,75 | 18,91 | 3,86% | 10:24 |
| AENA | 231,20 | | -0,86% | -2,00 | 2.252.308,00 | 16,63 | 4,67% | 10:21 |
| AMADEUS | 69,30 | | -4,02% | -2,90 | 13.464.291,03 | 22,44 | 2,10% | 10:24 |
| ARCELORMITTAL | 26,62 | | -0,71% | -0,19 | 859.018,65 | 7,60 | 1,86% | 10:24 |
| BANKINTER | 11,06 | | -1,60% | -0,18 | 2.463.551,25 | 9,97 | 5,14% | 10:24 |
| BBVA | 12,95 | | -1,97% | -0,26 | 11.469.577,90 | 7,81 | 6,21% | 10:24 |
| CAIXABANK | 7,31 | | -2,14% | -0,16 | 6.219.338,98 | 9,78 | 6,19% | 10:25 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 32,42 | | -1,07% | -0,35 | 1.225.243,46 | 0,00 | 0,26% | 10:25 |
| ENAGAS | 14,13 | | -0,49% | -0,07 | 1.051.540,69 | 13,94 | 7,02% | 10:25 |
| ENDESA | 26,68 | | -0,60% | -0,16 | 2.811.909,49 | 13,96 | 5,08% | 10:24 |
| FERROVIAL SE EUR0.01 | 44,30 | | -0,81% | -0,36 | 1.435.181,46 | 45,37 | 1,98% | 10:22 |
| FLUIDRA | 21,62 | | -0,46% | -0,10 | 634.075,86 | 18,04 | 2,85% | 10:24 |
| GRIFOLS | 10,63 |  | 0,00% | 0,00 | 4.955.212,53 | 13,51 | 0,25% | 10:23 |
| IAG (IBERIA) | 3,75 | | -2,37% | -0,09 | 11.022.319,50 | 5,83 | 2,69% | 10:25 |
| IBERDROLA | 16,13 | | -0,65% | -0,11 | 13.792.328,90 | 16,98 | 4,14% | 10:24 |
| INDITEX | 45,29 | | -1,03% | -0,47 | 8.274.905,88 | 23,27 | 3,87% | 10:24 |
| INDRA | 35,66 | | -0,61% | -0,22 | 8.620.268,02 | 19,29 | 0,91% | 10:22 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 5,78 | | -2,73% | -0,16 | 3.036.973,45 | 18,58 | 5,04% | 10:25 |
| LABORATORIOS FARMA | 55,75 | | -0,71% | -0,40 | 723.343,80 | 22,81 | 1,60% | 10:23 |
| LOGISTA | 27,94 | | -0,21% | -0,06 | 1.358.093,22 | 11,97 | 7,43% | 10:24 |
| MAPFRE | 3,26 | | -1,63% | -0,05 | 649.436,04 | 9,27 | 5,50% | 10:23 |
| MERLIN PROP. | 10,69 | | -0,83% | -0,09 | 402.891,48 | 19,10 | 3,89% | 10:18 |
| NATURGY | 26,60 | | 0,00% | 0,00 | 1.989.727,76 | 13,86 | 6,21% | 10:24 |
| PUIG | 16,76 |  | +0,06% | 0,01 | 1.195.871,19 | 0,00 | 0,00% | 10:25 |
| REE | 17,71 | | 0,00% | 0,00 | 6.941.388,24 | 18,80 | 4,57% | 10:25 |
| REPSOL | 12,56 | | +1,41% | 0,18 | 10.069.852,53 | 5,79 | 8,14% | 10:24 |
| SABADELL | 2,80 | | -1,48% | -0,04 | 6.710.278,56 | 8,53 | 7,02% | 10:24 |
| SACYR | 3,53 | | -0,95% | -0,03 | 1.109.464,30 | 19,21 | 4,10% | 10:25 |
| SANTANDER | 6,93 | | -2,85% | -0,20 | 37.885.714,34 | 8,02 | 3,61% | 10:25 |
| SOLARIA ENERGIA | 9,05 | | +0,02% | 0,00 | 2.259.232,08 | 12,27 | 0,00% | 10:24 |
| TELEFONICA | 4,53 | | -1,70% | -0,08 | 8.938.295,24 | 14,48 | 6,53% | 10:24 |
| UNICAJA BANCO | 1,88 | | -1,31% | -0,03 | 2.583.304,54 | 8,87 | 7,36% | 10:22 |