Día mín.13855,50
Día máx.14084,30
13.874,70
52 semanas mín.10298,70
52 semanas máx.14370,80
13.874,70
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 156,80 |  | +0,97% | 1,50 | 14.737.514,80 | 13,19 | 3,50% | 17:35 |
| ACCIONA ENERGÍA | 23,10 | | +1,23% | 0,28 | 8.900.743,04 | 14,23 | 2,18% | 17:35 |
| ACERINOX | 11,14 | | +0,36% | 0,04 | 18.303.974,06 | 13,79 | 5,60% | 17:35 |
| ACS | 55,70 |  | -1,76% | -1,00 | 12.909.819,05 | 18,73 | 3,88% | 17:35 |
| AENA | 22,95 | | -2,34% | -0,55 | 21.083.820,93 | 16,91 | 4,61% | 17:35 |
| AMADEUS | 70,84 | | -1,25% | -0,90 | 30.060.685,32 | 22,96 | 2,06% | 17:35 |
| ARCELORMITTAL | 28,81 | | -0,86% | -0,25 | 2.820.470,70 | 8,55 | 1,60% | 17:35 |
| BANKINTER | 11,26 | | -1,01% | -0,12 | 9.414.909,49 | 10,18 | 5,03% | 17:35 |
| BBVA | 12,75 | | -1,96% | -0,26 | 73.993.804,28 | 7,79 | 6,20% | 17:43 |
| CAIXABANK | 7,39 | | -1,76% | -0,13 | 41.303.934,99 | 9,87 | 6,13% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 32,04 | | -0,93% | -0,30 | 25.128.449,75 | 0,00 | 0,24% | 17:35 |
| ENAGAS | 13,34 | | -0,78% | -0,11 | 10.181.747,97 | 13,02 | 7,51% | 17:35 |
| ENDESA | 25,93 | | -0,35% | -0,09 | 23.286.930,65 | 13,41 | 5,26% | 17:35 |
| FERROVIAL SE EUR0.01 | 44,75 | | -0,33% | -0,15 | 22.667.248,53 | 46,41 | 1,93% | 17:35 |
| FLUIDRA | 22,50 | | +2,09% | 0,46 | 7.909.316,38 | 18,90 | 2,74% | 17:35 |
| GRIFOLS | 11,64 | | -0,13% | -0,02 | 17.111.811,41 | 15,09 | 0,20% | 17:35 |
| IAG (IBERIA) | 4,35 | | +0,39% | 0,02 | 37.227.814,90 | 6,67 | 2,36% | 17:44 |
| IBERDROLA | 15,55 | | -1,02% | -0,16 | 107.233.669,42 | 16,36 | 4,32% | 17:35 |
| INDITEX | 41,96 | | -1,80% | -0,77 | 127.621.771,94 | 22,17 | 4,06% | 17:36 |
| INDRA | 38,12 | | -1,95% | -0,76 | 33.658.451,40 | 20,06 | 0,82% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 5,86 | | -0,76% | -0,05 | 4.652.817,42 | 16,78 | 5,28% | 17:35 |
| LABORATORIOS FARMA | 54,40 | | -0,37% | -0,20 | 4.446.369,80 | 22,26 | 1,66% | 17:35 |
| LOGISTA | 27,38 | | -2,00% | -0,56 | 8.586.540,36 | 12,08 | 7,44% | 17:35 |
| MAPFRE | 3,45 | | -1,20% | -0,04 | 7.527.208,87 | 9,60 | 5,27% | 17:35 |
| MERLIN PROP. | 11,36 | | +0,44% | 0,05 | 9.996.258,01 | 20,30 | 3,72% | 17:35 |
| NATURGY | 27,00 | | -0,66% | -0,18 | 6.194.130,42 | 13,80 | 6,17% | 17:35 |
| PUIG | 16,07 | | -1,11% | -0,18 | 12.457.932,71 | 0,00 | 0,00% | 17:43 |
| REE | 17,73 | | +1,55% | 0,27 | 32.258.118,48 | 18,58 | 4,65% | 17:35 |
| REPSOL | 12,92 | | +0,31% | 0,04 | 42.223.814,89 | 6,24 | 7,68% | 17:35 |
| SABADELL | 2,90 | | -1,66% | -0,05 | 43.790.110,01 | 8,98 | 6,66% | 17:41 |
| SACYR | 3,52 | | -1,46% | -0,05 | 5.196.762,47 | 19,83 | 4,09% | 17:35 |
| SANTANDER | 7,14 | | -1,20% | -0,09 | 102.869.672,20 | 8,40 | 3,16% | 17:44 |
| SOLARIA ENERGIA | 10,17 | | +0,40% | 0,04 | 9.904.521,49 | 12,82 | 0,00% | 17:35 |
| TELEFONICA | 4,49 | | -0,44% | -0,02 | 19.543.686,20 | 13,57 | 6,70% | 17:35 |
| UNICAJA BANCO | 2,03 | | -2,03% | -0,04 | 6.575.964,23 | 9,43 | 6,81% | 17:35 |