17:38:00

IBEX 35

Puntos9.172,40
Variación+0,14%
Puntos+13,20 pts


Día mín.9149,80
Día máx.9204,30
9.172,40
52 semanas mín.7189,60
52 semanas máx.9281,40
9.172,40
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
184,100,00%0,0012.125.794,9019,460,00%17:38
36,90-0,16%-0,065.691.401,960,000,00%17:38
9,76-0,55%-0,058.706.152,458,070,00%17:38
27,23-0,11%-0,0315.919.603,5513,710,00%17:38
138,45-0,65%-0,9013.175.831,8522,550,00%17:38
59,54-2,74%-1,6854.006.091,2425,770,00%17:38
27,46-0,33%-0,098.600.440,990,000,00%17:38
6,61+0,24%0,0214.545.843,158,810,00%17:38
6,78-0,19%-0,0176.017.538,856,670,00%17:38
3,97+0,03%0,0046.206.441,709,200,00%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
36,32-0,33%-0,1229.465.358,63-157,690,00%17:38
16,89+1,08%0,1812.135.628,3615,680,00%17:38
18,17-0,36%-0,0610.869.855,2211,940,00%17:38
27,03-0,62%-0,1717.559.896,3663,530,00%17:38
17,160,00%0,007.817.601,4816,230,00%17:38
13,88+2,55%0,3515.985.578,2715,160,00%17:38
1,88-0,82%-0,0218.175.263,569,700,00%17:38
10,68-0,14%-0,0193.881.900,0615,260,00%17:38
28,71-0,28%-0,0855.457.284,2922,070,00%17:38
11,32-1,57%-0,184.818.482,9710,400,00%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
6,82+0,07%0,016.673.400,4420,680,00%17:38
40,40+1,30%0,529.879.325,8815,920,00%17:38
25,26-0,16%-0,045.760.605,9612,260,00%17:38
1,84+0,55%0,015.523.036,227,950,00%17:38
6,15-0,65%-0,043.512.039,3820,290,00%17:38
9,15-0,27%-0,035.590.454,2115,430,00%17:38
26,000,00%0,004.566.331,7215,250,00%17:38
16,31+0,93%0,1512.701.506,9113,390,00%17:38
14,44+1,69%0,24105.415.755,744,580,00%17:38
1,14+0,93%0,0122.858.177,147,490,00%17:38
2,84+0,50%0,015.027.798,9011,900,00%17:38
3,52+2,16%0,07154.487.925,736,810,00%17:38
18,47-0,81%-0,158.383.075,9521,350,00%17:38
3,49+1,54%0,0557.317.205,6211,630,00%17:38
1,13+1,07%0,017.959.942,467,380,00%17:38

Noticias
  • 08:11
33043
07/02/2023 - 8:11
  • 6/02
33043
06/02/2023 - 8:09