IBEX 35

17:38:01
Puntos9.258,00
Variación-0,04%
Puntos-3,40 pts


Día mín.9213,00
Día máx.9293,10
9.258,00
52 semanas mín.8286,20
52 semanas máx.9588,20
9.258,00
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
91,85+0,44%0,406.208.552,355.038,5818,144,12%18/11
9,45-2,15%-0,219.618.147,992.544,2216,945,18%18/11
34,64-0,03%-0,0123.439.515,7511.145,6410,655,47%18/11
167,15+0,33%0,5520.566.855,3525.057,5017,644,50%18/11
71,70-0,39%-0,2845.612.946,7630.870,1925,891,79%18/11
14,67-3,14%-0,4811.057.249,8814.915,710,000,00%18/11
1,71+0,62%0,0112.563.548,885.227,408,976,85%18/11
6,13+0,26%0,028.806.161,155.477,6910,194,91%18/11
4,74-0,67%-0,0356.124.461,7631.405,757,225,45%18/11
2,64+0,61%0,0229.497.555,2615.725,208,005,33%18/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
37,73-0,55%-0,2126.636.886,0017.817,25335,260,23%18/11
22,22-3,39%-0,784.516.030,062.861,2210,342,70%18/11
23,08+1,50%0,3418.132.987,475.509,9912,597,04%18/11
3,774-0,94%-0,0365.618.183,89923,0337,231,31%18/11
24,19+2,11%0,5023.679.633,1625.515,9316,456,06%18/11
26,16+0,11%0,0336.810.643,7819.391,4233,903,17%18/11
29,57+1,02%0,3018.446.332,4012.541,0028,141,26%18/11
6,41-1,60%-0,1012.399.961,9412.792,836,064,43%18/11
8,93+1,25%0,1188.813.939,7256.698,7916,644,32%18/11
28,10+0,43%0,1264.270.101,7187.203,9223,063,77%18/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,45-0,84%-0,084.586.204,981.662,3212,400,00%18/11
11,89+1,45%0,175.612.388,216.031,3243,411,88%18/11
2,52-0,51%-0,014.478.619,367.738,9211,005,93%18/11
19,24-2,24%-0,448.640.305,932.518,380,000,00%18/11
5,646-0,70%-0,0403.097.493,551.848,049,185,63%18/11
7,56-1,95%-0,153.866.524,251.733,0916,062,20%18/11
13,34+0,38%0,0513.513.592,256.238,5620,453,91%18/11
24,06+1,05%0,2512.834.809,0523.648,4617,255,75%18/11
17,34+1,34%0,2327.709.941,629.355,2712,866,14%18/11
14,63-0,41%-0,0646.965.384,1223.350,349,666,47%18/11
0,99-0,48%-0,0021.668.894,605.525,687,456,06%18/11
3,54-0,95%-0,03120.205.865,2158.529,007,945,88%18/11
13,35-1,98%-0,2718.615.613,249.086,4519,880,37%18/11
6,70-0,93%-0,0680.515.423,6434.724,9810,405,92%18/11
47,76+0,08%0,042.084.107,522.220,8422,093,03%18/11

Noticias
  • 18/11
33043
18/11/2019 - 9:03
  • 18/11
33043
18/11/2019 - 8:27