| Puntos | Variación | Hora |
|---|---|---|
| 9.514,00 | +0,21%  +20,40 puntos | 13:21:00 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| ACCIONA | 75,84 | | +0,69% | 0,52 | 1.896.091,20 | 4.343,71 | 17,22 | 4,15% | 13:18 |
| ACERINOX | 12,06 |  | -0,25% | -0,03 | 2.470.990,93 | 3.318,33 | 13,22 | 3,68% | 13:20 |
| ACS | 37,15 | | -0,35% | -0,13 | 4.896.880,69 | 11.724,40 | 14,16 | 3,73% | 13:20 |
| AENA | 148,65 | | +0,17% | 0,25 | 6.428.033,60 | 22.312,50 | 17,02 | 4,60% | 13:17 |
| AMADEUS | 81,38 | | -0,12% | -0,10 | 19.638.929,62 | 35.728,93 | 30,68 | 1,53% | 13:20 |
| ARCELORMITTAL | 27,62 | | -0,32% | -0,09 | 4.526.160,10 | 28.107,46 | 0,00 | 0,00% | 13:20 |
| BANKIA | 3,57 | | -1,44% | -0,05 | 5.226.812,45 | 11.000,98 | 13,43 | 3,47% | 13:20 |
| BANKINTER | 8,22 | | +0,46% | 0,04 | 4.208.251,40 | 7.397,67 | 13,76 | 3,68% | 13:18 |
| BBVA | 5,61 | | +0,25% | 0,01 | 74.656.546,06 | 37.393,51 | 7,83 | 4,97% | 13:20 |
| CAIXABANK | 4,03 | | -0,20% | -0,01 | 10.641.995,54 | 24.081,27 | 10,55 | 4,64% | 13:20 |
| CELLNEX TELECOM | 22,99 | | +1,05% | 0,24 | 2.403.506,23 | 5.314,81 | 89,80 | 0,46% | 13:16 |
| CIE AUTOMOTIVE | 26,84 | | -0,89% | -0,24 | 4.471.796,82 | 3.452,04 | 14,53 | 2,10% | 13:20 |
| DIA | 1,94 | | -0,13% | -0,00 | 2.611.559,66 | 1.210,68 | 7,85 | 7,54% | 13:19 |
| ENAGAS | 23,53 | | +0,60% | 0,14 | 6.687.108,15 | 5.624,58 | 13,06 | 6,38% | 13:20 |
| ENDESA | 18,47 | | +0,57% | 0,11 | 5.235.772,68 | 19.518,10 | 13,69 | 7,35% | 13:19 |
| FERROVIAL | 18,11 | | -0,30% | -0,06 | 4.176.346,03 | 13.403,79 | 33,90 | 3,17% | 13:20 |
| GRIFOLS | 24,00 | | +0,04% | 0,01 | 3.136.842,72 | 10.218,59 | 23,80 | 1,58% | 13:17 |
| IAG (IBERIA) | 7,32 | | -0,76% | -0,06 | 8.442.583,30 | 14.994,51 | 6,63 | 3,76% | 13:20 |
| IBERDROLA | 6,36 | | +0,73% | 0,05 | 45.186.476,46 | 40.624,94 | 13,79 | 5,20% | 13:20 |
| INDITEX | 26,45 | | +0,19% | 0,05 | 37.995.692,11 | 82.373,11 | 24,12 | 2,92% | 13:20 |
| INDRA | 9,72 | | +1,67% | 0,16 | 2.723.175,22 | 1.703,83 | 14,07 | 0,00% | 13:19 |
| INM. COLONIAL | 9,10 | | +0,83% | 0,08 | 710.830,04 | 4.118,59 | 37,88 | 2,20% | 13:17 |
| MAPFRE | 2,72 | | +0,78% | 0,02 | 2.697.109,61 | 8.345,59 | 9,91 | 5,63% | 13:16 |
| MEDIASET | 6,414 | | -2,20% | -0,144 | 2.177.089,86 | 2.085,11 | 11,30 | 8,85% | 13:20 |
| MELIA HOTELS INTL | 9,73 | | +0,62% | 0,06 | 5.709.587,72 | 2.230,39 | 16,26 | 1,75% | 13:18 |
| MERLIN PROP. | 11,78 | | -0,46% | -0,06 | 10.350.133,74 | 5.540,95 | 19,75 | 4,15% | 13:17 |
| NATURGY | 23,50 | | -0,04% | -0,01 | 9.277.846,32 | 23.536,21 | 18,51 | 5,49% | 13:20 |
| REE | 17,81 | | +0,68% | 0,12 | 3.219.222,72 | 9.647,46 | 13,87 | 5,42% | 13:19 |
| REPSOL | 17,10 | | +0,41% | 0,07 | 44.665.334,85 | 27.326,49 | 9,81 | 5,46% | 13:21 |
| SABADELL | 1,42 | | -0,18% | -0,00 | 8.279.488,02 | 7.962,16 | 14,45 | 3,72% | 13:20 |
| SANTANDER | 4,49 | | +0,35% | 0,02 | 104.936.917,52 | 72.491,67 | 9,33 | 5,03% | 13:20 |
| SIEMENS GAMESA | 10,74 | | -1,11% | -0,12 | 12.029.210,14 | 7.397,22 | 17,12 | 0,83% | 13:20 |
| TECNICAS REUNIDAS | 27,17 | | -1,06% | -0,29 | 1.732.483,20 | 1.540,49 | 33,65 | 3,41% | 13:12 |
| TELEFONICA | 6,86 | | +1,11% | 0,08 | 32.766.716,54 | 34.327,60 | 9,76 | 5,84% | 13:21 |
| VISCOFAN | 63,10 | | +0,32% | 0,20 | 574.712,15 | 2.947,68 | 23,21 | 2,70% | 13:19 |
| (1) Millones de Euros | |||||||||
Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies
México
Argentina
Chile
Colombia
Perú
