IBEX 35

10:04:59
Puntos9.128,90
Variación+0,24%
Puntos+22,30 pts


Día mín.9117,50
Día máx.9189,80
9.128,90
52 semanas mín.8627,60
52 semanas máx.10643,40
9.128,90
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
77,28+0,91%0,701.033.856,204.410,1319,273,89%10:04
9,26+0,06%0,011.054.800,432.572,4010,024,81%10:03
35,03+1,27%0,443.378.721,1411.035,2912,824,30%10:04
136,05+0,41%0,55566.499,3520.340,0016,294,87%10:04
66,64-0,39%-0,267.302.790,7829.480,1027,541,68%10:04
21,64+0,44%0,101.916.587,4122.180,420,000,00%10:04
2,89+0,31%0,01788.643,888.890,8610,764,40%10:02
7,57+0,42%0,031.400.848,276.786,4413,123,84%10:03
4,99+0,26%0,0110.751.896,0533.292,766,885,50%10:05
3,74+0,21%0,014.276.260,7722.310,7610,344,63%10:04
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
22,72+0,98%0,222.941.747,295.217,51110,100,45%10:02
22,44-0,53%-0,12488.396,222.912,8212,292,49%10:00
0,71+2,17%0,025.289.691,01441,946,550,00%10:04
24,74+0,57%0,142.001.504,965.872,8613,336,22%10:04
20,11+0,45%0,093.212.734,5721.259,7414,496,96%10:03
17,95+1,13%0,202.568.714,7013.181,9933,903,17%10:02
26,07-0,15%-0,04948.286,8911.113,4725,391,46%10:04
7,39-1,02%-0,081.845.404,4414.880,486,383,98%10:04
6,73+0,51%0,0310.286.204,8843.120,0213,845,18%10:04
25,78+0,27%0,076.540.730,0080.534,2923,382,99%10:04
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,53+0,06%0,011.824.164,981.498,0312,790,00%10:03
8,90+0,17%0,02353.965,094.027,6837,912,13%10:03
2,56+0,16%0,001.082.005,037.899,059,845,89%10:04
5,900-1,24%-0,074657.031,021.956,1010,029,93%10:04
8,42-1,00%-0,09519.054,421.959,3414,822,04%10:03
11,38+0,66%0,08500.453,565.299,0119,664,38%10:00
23,11+0,65%0,151.763.647,7723.175,9718,095,61%10:04
19,53+0,36%0,071.125.668,5310.551,0614,835,08%10:04
15,58+0,48%0,086.323.703,4424.788,589,815,68%10:05
1,21+0,08%0,002.217.572,796.763,6119,773,37%10:04
4,28-0,06%-0,0017.856.321,3669.671,148,655,43%10:05
11,95+0,00%0,002.499.644,068.160,1018,270,25%10:04
22,13-0,14%-0,03633.088,761.239,2127,254,14%10:02
7,55+0,68%0,0510.781.910,7437.879,2610,825,36%10:04
51,15+0,10%0,05538.484,852.379,1220,453,09%10:04