Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/03/19 | 9.355,60 | -50,00 | -0,53 | 9.397,60 | 9.326,20 | Noticia (4) |
| 20/03/19 | 9.405,60 | -86,70 | -0,91 | 9.509,20 | 9.405,60 | Noticia (4) |
| 19/03/19 | 9.492,30 | 83,20 | 0,88 | 9.532,90 | 9.417,90 | Noticia (4) |
| 18/03/19 | 9.409,10 | 66,90 | 0,72 | 9.418,80 | 9.343,90 | Noticia (4) |
| 15/03/19 | 9.342,20 | 132,40 | 1,44 | 9.342,20 | 9.216,10 | Noticia (3) |
| 14/03/19 | 9.209,80 | 17,10 | 0,19 | 9.283,90 | 9.192,10 | Noticia (4) |
| 13/03/19 | 9.192,70 | 31,00 | 0,34 | 9.202,70 | 9.123,00 | Noticia (4) |
| 12/03/19 | 9.161,70 | -10,20 | -0,11 | 9.213,80 | 9.137,20 | Noticia (5) |
| 11/03/19 | 9.171,90 | 42,60 | 0,47 | 9.181,70 | 9.106,80 | Noticia (4) |
| 8/03/19 | 9.129,30 | -120,60 | -1,30 | 9.205,50 | 9.110,50 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/03/19 | 9.249,90 | -120,60 | -1,30 | 9.366,70 | 9.216,10 | Noticia (6) |
| 6/03/19 | 9.296,70 | 38,50 | 0,42 | 9.344,60 | 9.235,40 | Noticia (2) |
| 5/03/19 | 9.258,20 | -1,60 | -0,02 | 9.298,70 | 9.204,30 | Noticia (2) |
| 4/03/19 | 9.259,80 | -7,90 | -0,09 | 9.322,00 | 9.248,00 | Noticia (2) |
| 1/03/19 | 9.267,70 | -10,00 | -0,11 | 9.361,40 | 9.267,70 | Noticia (1) |
| 28/02/19 | 9.277,70 | 66,00 | 0,72 | 9.293,10 | 9.141,00 | Noticia (3) |
| 27/02/19 | 9.211,70 | -15,50 | -0,17 | 9.226,20 | 9.160,90 | Noticia (3) |
| 26/02/19 | 9.227,20 | 22,90 | 0,25 | 9.235,80 | 9.141,80 | Noticia (3) |
| 25/02/19 | 9.204,30 | -0,30 | -0,00 | 9.261,40 | 9.198,80 | Noticia (4) |
| 22/02/19 | 9.204,60 | 13,40 | 0,15 | 9.238,90 | 9.175,30 | Noticia (3) |