Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/01/20 | 9.572,50 | 60,80 | 0,64 | 9.579,50 | 9.481,60 | Noticia (7) |
| 15/01/20 | 9.511,70 | -16,60 | -0,17 | 9.530,20 | 9.475,00 | Noticia (4) |
| 14/01/20 | 9.528,30 | -15,60 | -0,16 | 9.548,40 | 9.466,00 | Noticia (5) |
| 13/01/20 | 9.543,90 | -29,70 | -0,31 | 9.586,60 | 9.507,40 | Noticia (3) |
| 10/01/20 | 9.573,60 | -8,20 | -0,09 | 9.623,60 | 9.557,90 | Noticia (2) |
| 9/01/20 | 9.581,80 | -9,60 | -0,10 | 9.644,80 | 9.573,80 | Noticia (4) |
| 8/01/20 | 9.591,40 | 11,60 | 0,12 | 9.604,30 | 9.520,30 | Noticia (5) |
| 7/01/20 | 9.579,80 | -21,10 | -0,22 | 9.657,90 | 9.557,90 | Noticia (5) |
| 6/01/20 | 9.600,90 | -45,70 | -0,47 | 9.618,20 | 9.492,70 | Noticia (6) |
| 3/01/20 | 9.646,60 | -44,60 | -0,46 | 9.650,70 | 9.581,20 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/01/20 | 9.691,20 | 142,00 | 1,49 | 9.705,40 | 9.615,10 | Noticia (4) |
| 31/12/19 | 9.549,20 | -63,40 | -0,66 | 9.564,90 | 9.518,50 | Noticia (3) |
| 30/12/19 | 9.612,60 | -87,90 | -0,91 | 9.682,10 | 9.612,60 | Noticia (6) |
| 27/12/19 | 9.700,50 | 38,70 | 0,40 | 9.700,50 | 9.657,50 | Noticia (5) |
| 24/12/19 | 9.661,80 | 2,20 | 0,02 | 9.661,80 | 9.607,80 | Noticia (2) |
| 23/12/19 | 9.659,60 | -15,90 | -0,16 | 9.670,90 | 9.639,00 | Noticia (3) |
| 20/12/19 | 9.675,50 | 58,30 | 0,61 | 9.675,50 | 9.605,80 | Noticia (4) |
| 19/12/19 | 9.617,20 | -4,60 | -0,05 | 9.635,40 | 9.567,40 | Noticia (3) |
| 18/12/19 | 9.621,80 | 5,90 | 0,06 | 9.659,20 | 9.606,10 | Noticia (6) |
| 17/12/19 | 9.615,90 | -64,70 | -0,67 | 9.652,40 | 9.608,10 | Noticia (3) |