Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/12/19 | 9.321,10 | -33,50 | -0,36 | 9.355,70 | 9.246,10 | Noticia (5) |
| 9/12/19 | 9.354,60 | -28,10 | -0,30 | 9.403,50 | 9.354,60 | Noticia (5) |
| 6/12/19 | 9.382,70 | 139,30 | 1,51 | 9.395,40 | 9.247,70 | Noticia (5) |
| 5/12/19 | 9.243,40 | -27,40 | -0,30 | 9.325,80 | 9.243,40 | Noticia (3) |
| 4/12/19 | 9.270,80 | 135,10 | 1,48 | 9.277,60 | 9.144,80 | Noticia (4) |
| 3/12/19 | 9.135,70 | -20,60 | -0,22 | 9.209,80 | 9.110,10 | Noticia (6) |
| 2/12/19 | 9.156,30 | -195,70 | -2,09 | 9.390,90 | 9.146,60 | Noticia (5) |
| 29/11/19 | 9.352,00 | -7,00 | -0,07 | 9.404,70 | 9.312,50 | Noticia (2) |
| 28/11/19 | 9.359,00 | -3,70 | -0,04 | 9.373,10 | 9.343,80 | Noticia (5) |
| 27/11/19 | 9.362,70 | 37,90 | 0,41 | 9.388,70 | 9.333,40 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/11/19 | 9.324,80 | 4,90 | 0,05 | 9.329,80 | 9.288,20 | Noticia (5) |
| 25/11/19 | 9.319,90 | 65,20 | 0,70 | 9.340,30 | 9.292,30 | Noticia (4) |
| 22/11/19 | 9.254,70 | 40,70 | 0,44 | 9.295,50 | 9.229,70 | Noticia (3) |
| 21/11/19 | 9.214,00 | -11,40 | -0,12 | 9.223,10 | 9.152,10 | Noticia (4) |
| 20/11/19 | 9.225,40 | -33,80 | -0,37 | 9.240,40 | 9.165,40 | Noticia (5) |
| 19/11/19 | 9.259,20 | 1,20 | 0,01 | 9.327,60 | 9.234,40 | Noticia (5) |
| 18/11/19 | 9.258,00 | -3,40 | -0,04 | 9.293,10 | 9.213,00 | Noticia (4) |
| 15/11/19 | 9.261,40 | 88,10 | 0,96 | 9.273,30 | 9.186,90 | Noticia (2) |
| 14/11/19 | 9.173,30 | -21,20 | -0,23 | 9.216,90 | 9.170,30 | Noticia (6) |
| 13/11/19 | 9.194,50 | -112,20 | -1,21 | 9.270,20 | 9.132,80 | Noticia (4) |