IBEX 35

17:38:00
Puntos8225,00
Variación-1,12%
Puntos-92,80 pts

Históricos

Fecha Cierre Var. (€) Var. (%) Máx Mín Noticias
25/02/21 8.317,80 48,20 0,58 8.387,00 8.310,70 Noticia (6)
24/02/21 8.269,60 17,50 0,21 8.311,50 8.205,20 Noticia (6)
23/02/21 8.252,10 139,90 1,72 8.259,90 8.107,60 Noticia (6)
22/02/21 8.112,20 -39,40 -0,48 8.126,30 8.045,30 Noticia (4)
19/02/21 8.151,60 93,50 1,16 8.172,60 8.016,10 Noticia (6)
18/02/21 8.058,10 -64,60 -0,80 8.168,60 8.045,30 Noticia (5)
17/02/21 8.122,70 -31,00 -0,38 8.176,30 8.073,90 Noticia (4)
16/02/21 8.153,70 -49,80 -0,61 8.222,30 8.129,20 Noticia (5)
15/02/21 8.203,50 148,50 1,84 8.218,60 8.108,20 Noticia (5)
12/02/21 8.055,00 17,40 0,22 8.055,00 7.921,30 Noticia (6)
Fecha Cierre Var. (€) Var. (%) Máx Mín Noticias
11/02/21 8.037,60 -27,80 -0,34 8.095,10 8.008,20 Noticia (3)
10/02/21 8.065,40 -35,60 -0,44 8.144,30 8.026,90 Noticia (8)
9/02/21 8.101,00 -118,00 -1,44 8.219,00 8.090,80 Noticia (5)
8/02/21 8.219,00 4,30 0,05 8.260,30 8.187,90 Noticia (9)
5/02/21 8.214,70 92,10 1,13 8.227,20 8.107,30 Noticia (6)
4/02/21 8.122,60 109,80 1,37 8.122,60 8.005,40 Noticia (5)
3/02/21 8.012,80 61,90 0,78 8.088,20 7.983,30 Noticia (6)
2/02/21 7.950,90 152,70 1,96 7.958,90 7.828,10 Noticia (6)
1/02/21 7.798,20 40,70 0,52 7.842,30 7.779,80 Noticia (3)
29/01/21 7.757,50 -175,00 -2,21 7.882,90 7.757,30 Noticia (1)