Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/10/19 | 9.386,70 | 30,60 | 0,33 | 9.398,60 | 9.288,20 | Noticia (4) |
| 15/10/19 | 9.356,10 | 109,60 | 1,19 | 9.370,30 | 9.278,30 | Noticia (4) |
| 14/10/19 | 9.246,50 | -27,30 | -0,29 | 9.247,60 | 9.195,20 | Noticia (4) |
| 11/10/19 | 9.273,80 | 169,40 | 1,86 | 9.273,80 | 9.104,80 | Noticia (4) |
| 10/10/19 | 9.104,40 | 112,50 | 1,25 | 9.112,20 | 8.970,30 | Noticia (6) |
| 9/10/19 | 8.991,90 | 51,80 | 0,58 | 9.035,60 | 8.934,20 | Noticia (4) |
| 8/10/19 | 8.940,10 | -104,00 | -1,15 | 9.071,50 | 8.900,80 | Noticia (4) |
| 7/10/19 | 9.044,10 | 82,30 | 0,92 | 9.046,30 | 8.930,40 | Noticia (5) |
| 4/10/19 | 8.961,80 | 59,60 | 0,67 | 8.961,80 | 8.858,60 | Noticia (3) |
| 3/10/19 | 8.902,20 | -10,00 | -0,11 | 8.971,40 | 8.850,60 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/10/19 | 8.912,20 | -253,70 | -2,77 | 9.157,10 | 8.912,20 | Noticia (6) |
| 1/10/19 | 9.165,90 | -78,70 | -0,85 | 9.298,80 | 9.165,10 | Noticia (3) |
| 30/09/19 | 9.244,60 | 60,50 | 0,66 | 9.257,30 | 9.189,60 | Noticia (6) |
| 27/09/19 | 9.184,10 | 54,40 | 0,60 | 9.210,50 | 9.131,00 | Noticia (4) |
| 26/09/19 | 9.129,70 | 44,40 | 0,49 | 9.143,00 | 9.061,40 | Noticia (3) |
| 25/09/19 | 9.085,30 | -32,90 | -0,36 | 9.119,20 | 9.000,90 | Noticia (5) |
| 24/09/19 | 9.118,20 | 24,60 | 0,27 | 9.154,20 | 9.103,80 | Noticia (3) |
| 23/09/19 | 9.093,60 | -85,40 | -0,93 | 9.168,30 | 9.055,90 | Noticia (2) |
| 20/09/19 | 9.179,00 | 43,00 | 0,47 | 9.210,90 | 9.132,20 | Noticia (2) |
| 19/09/19 | 9.136,00 | 104,30 | 1,15 | 9.138,50 | 9.027,80 | Noticia (3) |