IBEX 35

17:38:01
Puntos6581,60
Variación+0,11%
Puntos+7,50 pts

Históricos

Fecha Cierre Var. (€) Var. (%) Máx Mín Noticias
2/04/20 6.574,10 -5,30 -0,08 6.658,90 6.424,50 Noticia (3)
1/04/20 6.579,40 -206,00 -3,04 6.687,80 6.565,20 Noticia (3)
31/03/20 6.785,40 125,50 1,88 6.802,00 6.624,70 Noticia (4)
30/03/20 6.659,90 -118,00 -1,74 6.789,10 6.507,00 Noticia (4)
27/03/20 6.777,90 -255,30 -3,63 6.936,70 6.661,90 Noticia (1)
26/03/20 7.033,20 90,80 1,31 7.033,20 6.759,10 Noticia (4)
25/03/20 6.942,40 225,10 3,35 7.058,10 6.625,80 Noticia (3)
24/03/20 6.717,30 487,10 7,82 6.717,30 6.403,60 Noticia (4)
23/03/20 6.230,20 -213,10 -3,31 6.472,00 6.148,00 Noticia (3)
20/03/20 6.443,30 47,50 0,74 6.769,90 6.371,10 Noticia (2)
Fecha Cierre Var. (€) Var. (%) Máx Mín Noticias
19/03/20 6.395,80 121,00 1,93 6.506,40 6.228,30 Noticia (2)
18/03/20 6.274,80 -223,70 -3,44 6.524,20 6.174,10 Noticia (5)
17/03/20 6.498,50 391,30 6,41 6.557,30 6.083,00 Noticia (4)
16/03/20 6.107,20 -522,40 -7,88 6.362,50 5.814,50 Noticia (5)
13/03/20 6.629,60 238,70 3,73 7.140,50 6.468,30 Noticia (4)
12/03/20 6.390,90 -1.045,50 -14,06 7.077,70 6.347,00 Noticia (3)
11/03/20 7.436,40 -25,10 -0,34 7.717,10 7.364,60 Noticia (5)
10/03/20 7.461,50 -107,90 -1,40 8.007,70 7.440,60 Noticia (4)
9/03/20 7.708,70 -666,90 -7,96 8.022,90 7.621,40 Noticia (3)
6/03/20 8.375,60 -307,40 -3,54 8.542,00 8.310,40 Noticia (2)