Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/09/23 | 9.548,90 | -96,90 | -1,00 | 9.606,80 | 9.475,20 | Noticia (2) |
| 20/09/23 | 9.645,80 | 118,60 | 1,24 | 9.672,20 | 9.539,10 | Noticia (3) |
| 19/09/23 | 9.527,20 | 45,10 | 0,48 | 9.550,10 | 9.458,50 | Noticia (1) |
| 18/09/23 | 9.482,10 | -67,60 | -0,71 | 9.553,90 | 9.455,30 | Noticia (2) |
| 15/09/23 | 9.549,70 | 0,70 | 0,01 | 9.642,00 | 9.524,70 | Noticia (6) |
| 14/09/23 | 9.549,00 | 124,90 | 1,33 | 9.563,10 | 9.380,00 | Noticia (3) |
| 13/09/23 | 9.424,10 | -31,30 | -0,33 | 9.448,30 | 9.330,60 | Noticia (2) |
| 12/09/23 | 9.455,40 | 20,20 | 0,21 | 9.501,70 | 9.448,00 | Noticia (2) |
| 11/09/23 | 9.435,20 | 70,60 | 0,75 | 9.457,90 | 9.367,30 | Noticia (2) |
| 8/09/23 | 9.364,60 | 54,60 | 0,59 | 9.372,30 | 9.238,50 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/09/23 | 9.310,00 | -4,40 | -0,05 | 9.379,90 | 9.277,80 | Noticia (3) |
| 6/09/23 | 9.314,40 | -77,60 | -0,83 | 9.382,00 | 9.289,30 | Noticia (5) |
| 5/09/23 | 9.392,00 | -24,30 | -0,26 | 9.449,60 | 9.353,20 | Noticia (3) |
| 4/09/23 | 9.416,30 | -33,30 | -0,35 | 9.515,00 | 9.396,20 | Noticia (3) |
| 1/09/23 | 9.449,60 | -56,30 | -0,59 | 9.552,90 | 9.449,60 | Noticia (4) |
| 31/08/23 | 9.505,90 | -45,20 | -0,47 | 9.606,20 | 9.505,90 | Noticia (5) |
| 30/08/23 | 9.551,10 | -30,10 | -0,31 | 9.614,70 | 9.531,90 | Noticia (3) |
| 29/08/23 | 9.581,20 | 91,10 | 0,96 | 9.592,70 | 9.491,10 | Noticia (3) |
| 28/08/23 | 9.490,10 | 151,20 | 1,62 | 9.524,90 | 9.397,70 | Noticia (5) |
| 25/08/23 | 9.338,90 | 14,20 | 0,15 | 9.414,20 | 9.304,40 | Noticia (2) |