IBEX 35

17:38:00
Puntos9205,00
Variación+0,78%
Puntos+71,20 pts

Históricos

Fecha Cierre Var. (€) Var. (%) Máx Mín Noticias
10/06/21 9.133,80 -22,30 -0,24 9.205,10 9.113,10 Noticia (3)
9/06/21 9.156,10 2,50 0,03 9.185,00 9.128,80 Noticia (3)
8/06/21 9.153,60 -10,00 -0,11 9.204,80 9.110,60 Noticia (4)
7/06/21 9.163,60 75,30 0,83 9.175,90 9.042,00 Noticia (4)
4/06/21 9.088,30 -54,10 -0,59 9.158,80 9.071,20 Noticia (6)
3/06/21 9.142,40 -38,30 -0,42 9.189,40 9.086,60 Noticia (5)
2/06/21 9.180,70 -9,00 -0,10 9.216,00 9.152,00 Noticia (3)
1/06/21 9.189,70 40,80 0,45 9.226,80 9.137,20 Noticia (4)
31/05/21 9.148,90 -75,70 -0,82 9.226,10 9.148,90 Noticia (6)
28/05/21 9.224,60 38,50 0,42 9.243,30 9.204,30 Noticia (4)
Fecha Cierre Var. (€) Var. (%) Máx Mín Noticias
27/05/21 9.186,10 -10,80 -0,12 9.254,70 9.173,50 Noticia (5)
26/05/21 9.196,90 -11,80 -0,13 9.243,40 9.144,90 Noticia (3)
25/05/21 9.208,70 3,20 0,03 9.245,60 9.197,00 Noticia (3)
24/05/21 9.205,50 1,50 0,02 9.243,20 9.170,80 Noticia (3)
21/05/21 9.204,00 79,70 0,87 9.223,90 9.110,60 Noticia (3)
20/05/21 9.124,30 53,60 0,59 9.124,30 8.997,20 Noticia (2)
19/05/21 9.070,70 -113,20 -1,23 9.164,70 8.977,90 Noticia (3)
18/05/21 9.183,90 28,30 0,31 9.241,50 9.127,20 Noticia (4)
17/05/21 9.155,60 10,00 0,11 9.203,00 9.099,50 Noticia (4)
14/05/21 9.145,60 179,40 2,00 9.149,00 9.005,90 Noticia (4)