Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/10/18 | 8.889,60 | -107,60 | -1,20 | 9.063,80 | 8.887,90 | Noticia (4) |
| 17/10/18 | 8.997,20 | -77,50 | -0,85 | 9.140,30 | 8.967,10 | Noticia (5) |
| 16/10/18 | 9.074,70 | 151,00 | 1,69 | 9.096,80 | 8.934,00 | Noticia (2) |
| 15/10/18 | 8.923,70 | 21,70 | 0,24 | 8.936,50 | 8.849,40 | Noticia (2) |
| 12/10/18 | 8.902,00 | -105,90 | -1,18 | 9.098,10 | 8.897,50 | Noticia (3) |
| 11/10/18 | 9.007,90 | -155,00 | -1,69 | 9.121,00 | 8.970,80 | Noticia (5) |
| 10/10/18 | 9.162,90 | -97,60 | -1,05 | 9.273,00 | 9.158,80 | Noticia (5) |
| 9/10/18 | 9.260,50 | 61,30 | 0,67 | 9.283,30 | 9.136,20 | Noticia (3) |
| 8/10/18 | 9.199,20 | -54,70 | -0,59 | 9.243,00 | 9.167,40 | Noticia (4) |
| 5/10/18 | 9.253,90 | -60,60 | -0,65 | 9.318,10 | 9.239,90 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/10/18 | 9.314,50 | -46,60 | -0,50 | 9.378,70 | 9.304,70 | Noticia (4) |
| 3/10/18 | 9.361,10 | 55,60 | 0,60 | 9.424,70 | 9.300,80 | Noticia (4) |
| 2/10/18 | 9.305,50 | -101,50 | -1,08 | 9.356,10 | 9.285,10 | Noticia (4) |
| 1/10/18 | 9.407,00 | 17,80 | 0,19 | 9.475,20 | 9.367,60 | Noticia (3) |
| 28/09/18 | 9.389,20 | -138,30 | -1,45 | 9.468,90 | 9.299,60 | Noticia (3) |
| 27/09/18 | 9.527,50 | 2,70 | 0,03 | 9.542,80 | 9.406,80 | Noticia (5) |
| 26/09/18 | 9.524,80 | 31,20 | 0,33 | 9.530,30 | 9.471,10 | Noticia (6) |
| 25/09/18 | 9.493,60 | -19,20 | -0,20 | 9.568,00 | 9.480,40 | Noticia (4) |
| 24/09/18 | 9.512,80 | -77,60 | -0,81 | 9.586,00 | 9.499,90 | Noticia (3) |
| 21/09/18 | 9.590,40 | 6,70 | 0,07 | 9.665,40 | 9.563,30 | Noticia (5) |