Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/11/18 | 9.145,40 | 69,10 | 0,76 | 9.163,30 | 9.074,50 | Noticia (4) |
| 12/11/18 | 9.076,30 | -58,50 | -0,64 | 9.180,60 | 9.068,30 | Noticia (3) |
| 9/11/18 | 9.134,80 | -42,20 | -0,46 | 9.156,80 | 9.079,70 | Noticia (2) |
| 8/11/18 | 9.177,00 | 9,10 | 0,10 | 9.232,30 | 9.147,80 | Noticia (4) |
| 7/11/18 | 9.167,90 | 179,00 | 1,99 | 9.174,20 | 9.117,70 | Noticia (3) |
| 6/11/18 | 8.988,90 | -21,80 | -0,24 | 9.013,10 | 8.911,30 | Noticia (3) |
| 5/11/18 | 9.010,70 | 17,70 | 0,20 | 9.065,30 | 9.002,20 | Noticia (3) |
| 2/11/18 | 8.993,00 | 38,20 | 0,43 | 9.073,50 | 8.976,50 | Noticia (1) |
| 1/11/18 | 8.954,80 | 61,30 | 0,69 | 8.985,30 | 8.875,80 | Noticia (5) |
| 31/10/18 | 8.893,50 | 87,40 | 0,99 | 8.962,60 | 8.883,80 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/10/18 | 8.806,10 | -15,10 | -0,17 | 8.874,00 | 8.776,20 | Noticia (6) |
| 29/10/18 | 8.821,20 | 90,80 | 1,04 | 8.882,70 | 8.752,90 | Noticia (5) |
| 26/10/18 | 8.730,40 | -54,80 | -0,62 | 8.746,10 | 8.633,30 | Noticia (3) |
| 25/10/18 | 8.785,20 | 107,80 | 1,24 | 8.797,90 | 8.637,50 | Noticia (4) |
| 24/10/18 | 8.677,40 | -48,70 | -0,56 | 8.805,50 | 8.677,40 | Noticia (5) |
| 23/10/18 | 8.726,10 | -80,40 | -0,91 | 8.781,90 | 8.681,70 | Noticia (6) |
| 22/10/18 | 8.806,50 | -85,60 | -0,96 | 9.013,10 | 8.796,30 | Noticia (8) |
| 19/10/18 | 8.892,10 | 2,50 | 0,03 | 8.960,20 | 8.768,60 | Noticia (2) |
| 18/10/18 | 8.889,60 | -107,60 | -1,20 | 9.063,80 | 8.887,90 | Noticia (4) |
| 17/10/18 | 8.997,20 | -77,50 | -0,85 | 9.140,30 | 8.967,10 | Noticia (5) |