09:41:59

IBEX 35

Puntos7311,40
Variación-1,76%
Puntos-130,80 pts

Históricos

Fecha Cierre Var. (€) Var. (%) Máx Mín Noticias
28/09/22 7.442,20 -3,50 -0,05 7.448,40 7.273,00 Noticia (4)
27/09/22 7.445,70 -62,80 -0,84 7.587,60 7.436,10 Noticia (3)
26/09/22 7.508,50 -75,00 -0,99 7.589,20 7.473,50 Noticia (2)
23/09/22 7.583,50 -191,20 -2,46 7.770,80 7.527,50 Noticia (4)
22/09/22 7.774,70 -97,50 -1,24 7.897,10 7.753,60 Noticia (4)
21/09/22 7.872,20 -0,90 -0,01 7.896,70 7.790,50 Noticia (5)
20/09/22 7.873,10 -120,10 -1,50 8.064,10 7.873,10 Noticia (3)
19/09/22 7.993,20 8,50 0,11 8.023,40 7.911,00 Noticia (3)
16/09/22 7.984,70 -100,80 -1,25 8.039,20 7.962,20 Noticia (2)
15/09/22 8.085,50 29,90 0,37 8.125,40 8.024,20 Noticia (1)
Fecha Cierre Var. (€) Var. (%) Máx Mín Noticias
14/09/22 8.055,60 -8,40 -0,10 8.124,50 8.024,00 Noticia (1)
13/09/22 8.064,00 -130,30 -1,59 8.235,80 8.054,70 Noticia (2)
12/09/22 8.194,30 161,20 2,01 8.212,60 8.077,40 Noticia (2)
9/09/22 8.033,10 116,30 1,47 8.063,80 7.918,60 -
8/09/22 7.916,80 60,90 0,78 7.933,30 7.772,70 Noticia (1)
7/09/22 7.855,90 13,70 0,17 7.880,20 7.784,40 Noticia (1)
6/09/22 7.842,20 -20,50 -0,26 7.935,90 7.813,60 Noticia (2)
5/09/22 7.862,70 -69,50 -0,88 7.867,80 7.765,50 Noticia (2)
2/09/22 7.932,20 126,20 1,62 7.943,40 7.796,70 Noticia (1)
1/09/22 7.806,00 -80,10 -1,02 7.849,40 7.797,00 Noticia (1)