Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/04/20 | 6.574,10 | -5,30 | -0,08 | 6.658,90 | 6.424,50 | Noticia (3) |
| 1/04/20 | 6.579,40 | -206,00 | -3,04 | 6.687,80 | 6.565,20 | Noticia (3) |
| 31/03/20 | 6.785,40 | 125,50 | 1,88 | 6.802,00 | 6.624,70 | Noticia (4) |
| 30/03/20 | 6.659,90 | -118,00 | -1,74 | 6.789,10 | 6.507,00 | Noticia (4) |
| 27/03/20 | 6.777,90 | -255,30 | -3,63 | 6.936,70 | 6.661,90 | Noticia (1) |
| 26/03/20 | 7.033,20 | 90,80 | 1,31 | 7.033,20 | 6.759,10 | Noticia (4) |
| 25/03/20 | 6.942,40 | 225,10 | 3,35 | 7.058,10 | 6.625,80 | Noticia (3) |
| 24/03/20 | 6.717,30 | 487,10 | 7,82 | 6.717,30 | 6.403,60 | Noticia (4) |
| 23/03/20 | 6.230,20 | -213,10 | -3,31 | 6.472,00 | 6.148,00 | Noticia (3) |
| 20/03/20 | 6.443,30 | 47,50 | 0,74 | 6.769,90 | 6.371,10 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/03/20 | 6.395,80 | 121,00 | 1,93 | 6.506,40 | 6.228,30 | Noticia (2) |
| 18/03/20 | 6.274,80 | -223,70 | -3,44 | 6.524,20 | 6.174,10 | Noticia (5) |
| 17/03/20 | 6.498,50 | 391,30 | 6,41 | 6.557,30 | 6.083,00 | Noticia (4) |
| 16/03/20 | 6.107,20 | -522,40 | -7,88 | 6.362,50 | 5.814,50 | Noticia (5) |
| 13/03/20 | 6.629,60 | 238,70 | 3,73 | 7.140,50 | 6.468,30 | Noticia (4) |
| 12/03/20 | 6.390,90 | -1.045,50 | -14,06 | 7.077,70 | 6.347,00 | Noticia (3) |
| 11/03/20 | 7.436,40 | -25,10 | -0,34 | 7.717,10 | 7.364,60 | Noticia (5) |
| 10/03/20 | 7.461,50 | -107,90 | -1,40 | 8.007,70 | 7.440,60 | Noticia (4) |
| 9/03/20 | 7.708,70 | -666,90 | -7,96 | 8.022,90 | 7.621,40 | Noticia (3) |
| 6/03/20 | 8.375,60 | -307,40 | -3,54 | 8.542,00 | 8.310,40 | Noticia (2) |