Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/01/19 | 9.069,10 | 160,50 | 1,80 | 9.080,80 | 8.950,90 | Noticia (3) |
| 17/01/19 | 8.908,60 | -4,10 | -0,05 | 8.939,10 | 8.850,60 | Noticia (5) |
| 16/01/19 | 8.912,70 | 62,60 | 0,71 | 8.912,70 | 8.836,70 | Noticia (4) |
| 15/01/19 | 8.850,10 | 31,50 | 0,36 | 8.915,90 | 8.768,20 | Noticia (6) |
| 14/01/19 | 8.818,60 | -58,50 | -0,66 | 8.840,40 | 8.751,20 | Noticia (5) |
| 11/01/19 | 8.877,10 | 20,30 | 0,23 | 8.900,40 | 8.836,00 | Noticia (4) |
| 10/01/19 | 8.856,80 | 33,20 | 0,38 | 8.856,80 | 8.784,50 | Noticia (3) |
| 9/01/19 | 8.823,60 | -23,70 | -0,27 | 8.892,90 | 8.807,00 | Noticia (3) |
| 8/01/19 | 8.847,30 | 71,00 | 0,81 | 8.895,90 | 8.773,40 | Noticia (4) |
| 7/01/19 | 8.776,30 | 38,50 | 0,44 | 8.783,50 | 8.710,40 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/01/19 | 8.737,80 | 214,50 | 2,52 | 8.774,30 | 8.588,10 | Noticia (2) |
| 3/01/19 | 8.523,30 | -26,70 | -0,31 | 8.590,90 | 8.488,10 | Noticia (5) |
| 2/01/19 | 8.550,00 | 10,10 | 0,12 | 8.582,40 | 8.354,80 | Noticia (4) |
| 31/12/18 | 8.539,90 | 46,20 | 0,54 | 8.583,30 | 8.490,70 | Noticia (2) |
| 28/12/18 | 8.493,70 | 129,80 | 1,55 | 8.513,40 | 8.378,70 | Noticia (4) |
| 27/12/18 | 8.363,90 | -116,70 | -1,38 | 8.557,70 | 8.286,20 | Noticia (5) |
| 24/12/18 | 8.480,60 | -76,20 | -0,89 | 8.528,40 | 8.471,20 | Noticia (5) |
| 21/12/18 | 8.556,80 | -39,70 | -0,46 | 8.598,40 | 8.468,40 | Noticia (3) |
| 20/12/18 | 8.596,50 | -172,60 | -1,97 | 8.698,50 | 8.567,00 | Noticia (4) |
| 19/12/18 | 8.769,10 | 68,30 | 0,78 | 8.804,20 | 8.717,80 | Noticia (2) |