Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/25 | 14.182,90 | 138,30 | 0,98 | 14.182,90 | 14.015,40 | - |
| 2/07/25 | 14.044,60 | 57,20 | 0,41 | 14.104,40 | 13.988,10 | Noticia (2) |
| 1/07/25 | 13.987,40 | -4,50 | -0,03 | 14.042,90 | 13.947,50 | Noticia (2) |
| 30/06/25 | 13.991,90 | 22,90 | 0,16 | 14.029,10 | 13.894,40 | Noticia (3) |
| 27/06/25 | 13.969,00 | 153,50 | 1,11 | 13.969,00 | 13.856,80 | Noticia (5) |
| 26/06/25 | 13.815,50 | 3,70 | 0,03 | 13.892,50 | 13.789,10 | Noticia (3) |
| 25/06/25 | 13.811,80 | -223,30 | -1,59 | 14.057,70 | 13.810,80 | - |
| 24/06/25 | 14.035,10 | 195,70 | 1,41 | 14.086,10 | 13.963,60 | Noticia (1) |
| 23/06/25 | 13.839,40 | -10,90 | -0,08 | 13.881,20 | 13.737,20 | Noticia (2) |
| 20/06/25 | 13.850,30 | 105,40 | 0,77 | 13.925,00 | 13.753,50 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/06/25 | 13.744,90 | -178,30 | -1,28 | 13.896,60 | 13.744,10 | - |
| 18/06/25 | 13.923,20 | 11,50 | 0,08 | 13.968,30 | 13.846,90 | - |
| 17/06/25 | 13.911,70 | -199,10 | -1,41 | 14.000,40 | 13.864,00 | - |
| 16/06/25 | 14.110,80 | 200,20 | 1,44 | 14.132,30 | 13.925,20 | Noticia (2) |
| 13/06/25 | 13.910,60 | -178,30 | -1,27 | 13.925,00 | 13.829,50 | Noticia (3) |
| 12/06/25 | 14.088,90 | -45,20 | -0,32 | 14.134,30 | 13.957,90 | Noticia (6) |
| 11/06/25 | 14.134,10 | -87,00 | -0,61 | 14.186,00 | 14.078,50 | Noticia (2) |
| 10/06/25 | 14.221,10 | -30,20 | -0,21 | 14.297,00 | 14.221,10 | Noticia (3) |
| 9/06/25 | 14.251,30 | 3,70 | 0,03 | 14.292,30 | 14.206,30 | - |
| 6/06/25 | 14.247,60 | 43,90 | 0,31 | 14.286,10 | 14.179,10 | Noticia (5) |