Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/08/20 | 6.957,90 | -81,80 | -1,16 | 7.046,10 | 6.917,00 | Noticia (2) |
| 5/08/20 | 7.039,70 | 18,10 | 0,26 | 7.123,50 | 7.027,70 | Noticia (2) |
| 4/08/20 | 7.021,60 | 46,60 | 0,67 | 7.064,80 | 6.955,40 | Noticia (2) |
| 3/08/20 | 6.975,00 | 97,60 | 1,42 | 6.983,30 | 6.788,90 | Noticia (3) |
| 31/07/20 | 6.877,40 | -119,20 | -1,70 | 7.049,50 | 6.877,40 | Noticia (4) |
| 30/07/20 | 6.996,60 | -209,60 | -2,91 | 7.192,70 | 6.924,70 | Noticia (3) |
| 29/07/20 | 7.206,20 | -40,20 | -0,55 | 7.260,20 | 7.171,30 | Noticia (4) |
| 28/07/20 | 7.246,40 | 75,80 | 1,06 | 7.257,30 | 7.170,60 | Noticia (6) |
| 27/07/20 | 7.170,60 | -124,10 | -1,70 | 7.268,00 | 7.141,30 | Noticia (7) |
| 24/07/20 | 7.294,70 | -90,20 | -1,22 | 7.322,70 | 7.241,10 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/07/20 | 7.384,90 | -5,20 | -0,07 | 7.442,20 | 7.357,20 | Noticia (5) |
| 22/07/20 | 7.390,10 | -104,40 | -1,39 | 7.498,60 | 7.368,20 | Noticia (5) |
| 21/07/20 | 7.494,50 | 16,50 | 0,22 | 7.654,80 | 7.473,50 | Noticia (4) |
| 20/07/20 | 7.478,00 | 37,60 | 0,51 | 7.495,50 | 7.365,10 | Noticia (4) |
| 17/07/20 | 7.440,40 | -34,30 | -0,46 | 7.485,00 | 7.395,80 | Noticia (3) |
| 16/07/20 | 7.474,70 | -12,90 | -0,17 | 7.498,00 | 7.425,30 | Noticia (4) |
| 15/07/20 | 7.487,60 | 135,60 | 1,84 | 7.529,60 | 7.317,60 | Noticia (5) |
| 14/07/20 | 7.352,00 | -74,90 | -1,01 | 7.352,00 | 7.268,40 | Noticia (5) |
| 13/07/20 | 7.426,90 | 105,80 | 1,45 | 7.452,10 | 7.345,90 | Noticia (4) |
| 10/07/20 | 7.321,10 | 84,20 | 1,16 | 7.324,30 | 7.183,20 | Noticia (3) |