Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/06/21 | 9.133,80 | -22,30 | -0,24 | 9.205,10 | 9.113,10 | Noticia (3) |
| 9/06/21 | 9.156,10 | 2,50 | 0,03 | 9.185,00 | 9.128,80 | Noticia (3) |
| 8/06/21 | 9.153,60 | -10,00 | -0,11 | 9.204,80 | 9.110,60 | Noticia (4) |
| 7/06/21 | 9.163,60 | 75,30 | 0,83 | 9.175,90 | 9.042,00 | Noticia (4) |
| 4/06/21 | 9.088,30 | -54,10 | -0,59 | 9.158,80 | 9.071,20 | Noticia (6) |
| 3/06/21 | 9.142,40 | -38,30 | -0,42 | 9.189,40 | 9.086,60 | Noticia (5) |
| 2/06/21 | 9.180,70 | -9,00 | -0,10 | 9.216,00 | 9.152,00 | Noticia (3) |
| 1/06/21 | 9.189,70 | 40,80 | 0,45 | 9.226,80 | 9.137,20 | Noticia (4) |
| 31/05/21 | 9.148,90 | -75,70 | -0,82 | 9.226,10 | 9.148,90 | Noticia (6) |
| 28/05/21 | 9.224,60 | 38,50 | 0,42 | 9.243,30 | 9.204,30 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/05/21 | 9.186,10 | -10,80 | -0,12 | 9.254,70 | 9.173,50 | Noticia (5) |
| 26/05/21 | 9.196,90 | -11,80 | -0,13 | 9.243,40 | 9.144,90 | Noticia (3) |
| 25/05/21 | 9.208,70 | 3,20 | 0,03 | 9.245,60 | 9.197,00 | Noticia (3) |
| 24/05/21 | 9.205,50 | 1,50 | 0,02 | 9.243,20 | 9.170,80 | Noticia (3) |
| 21/05/21 | 9.204,00 | 79,70 | 0,87 | 9.223,90 | 9.110,60 | Noticia (3) |
| 20/05/21 | 9.124,30 | 53,60 | 0,59 | 9.124,30 | 8.997,20 | Noticia (2) |
| 19/05/21 | 9.070,70 | -113,20 | -1,23 | 9.164,70 | 8.977,90 | Noticia (3) |
| 18/05/21 | 9.183,90 | 28,30 | 0,31 | 9.241,50 | 9.127,20 | Noticia (4) |
| 17/05/21 | 9.155,60 | 10,00 | 0,11 | 9.203,00 | 9.099,50 | Noticia (4) |
| 14/05/21 | 9.145,60 | 179,40 | 2,00 | 9.149,00 | 9.005,90 | Noticia (4) |