Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/08/19 | 8.618,30 | -115,00 | -1,32 | 8.727,60 | 8.618,30 | Noticia (3) |
| 19/08/19 | 8.733,30 | 62,90 | 0,73 | 8.774,60 | 8.701,90 | Noticia (5) |
| 16/08/19 | 8.670,40 | 151,40 | 1,78 | 8.671,30 | 8.530,00 | Noticia (3) |
| 15/08/19 | 8.519,00 | -3,70 | -0,04 | 8.566,50 | 8.409,10 | Noticia (4) |
| 14/08/19 | 8.522,70 | -172,40 | -1,98 | 8.684,00 | 8.497,80 | Noticia (6) |
| 13/08/19 | 8.695,10 | 18,70 | 0,22 | 8.782,30 | 8.610,10 | Noticia (4) |
| 12/08/19 | 8.676,40 | -81,40 | -0,93 | 8.811,50 | 8.675,80 | Noticia (3) |
| 9/08/19 | 8.757,80 | -111,20 | -1,25 | 8.825,60 | 8.740,30 | Noticia (2) |
| 8/08/19 | 8.869,00 | 122,90 | 1,41 | 8.869,00 | 8.790,50 | Noticia (4) |
| 7/08/19 | 8.746,10 | 46,70 | 0,54 | 8.820,90 | 8.679,80 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/08/19 | 8.699,40 | -77,80 | -0,89 | 8.820,90 | 8.699,40 | Noticia (2) |
| 5/08/19 | 8.777,20 | -120,40 | -1,35 | 8.864,50 | 8.752,90 | Noticia (5) |
| 2/08/19 | 8.897,60 | -140,60 | -1,56 | 8.997,10 | 8.870,50 | Noticia (2) |
| 1/08/19 | 9.038,20 | 67,20 | 0,75 | 9.038,20 | 8.939,40 | Noticia (3) |
| 31/07/19 | 8.971,00 | -15,60 | -0,17 | 9.003,60 | 8.946,40 | Noticia (4) |
| 30/07/19 | 8.986,60 | -228,80 | -2,48 | 9.216,40 | 8.956,80 | Noticia (4) |
| 29/07/19 | 9.215,40 | -10,10 | -0,11 | 9.258,10 | 9.194,40 | Noticia (3) |
| 26/07/19 | 9.225,50 | -64,40 | -0,69 | 9.291,90 | 9.204,80 | Noticia (4) |
| 25/07/19 | 9.289,90 | -39,80 | -0,43 | 9.453,20 | 9.231,10 | Noticia (5) |
| 24/07/19 | 9.329,70 | 48,10 | 0,52 | 9.341,30 | 9.269,40 | Noticia (4) |