Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/09/22 | 7.442,20 | -3,50 | -0,05 | 7.448,40 | 7.273,00 | Noticia (4) |
| 27/09/22 | 7.445,70 | -62,80 | -0,84 | 7.587,60 | 7.436,10 | Noticia (3) |
| 26/09/22 | 7.508,50 | -75,00 | -0,99 | 7.589,20 | 7.473,50 | Noticia (2) |
| 23/09/22 | 7.583,50 | -191,20 | -2,46 | 7.770,80 | 7.527,50 | Noticia (4) |
| 22/09/22 | 7.774,70 | -97,50 | -1,24 | 7.897,10 | 7.753,60 | Noticia (4) |
| 21/09/22 | 7.872,20 | -0,90 | -0,01 | 7.896,70 | 7.790,50 | Noticia (5) |
| 20/09/22 | 7.873,10 | -120,10 | -1,50 | 8.064,10 | 7.873,10 | Noticia (3) |
| 19/09/22 | 7.993,20 | 8,50 | 0,11 | 8.023,40 | 7.911,00 | Noticia (3) |
| 16/09/22 | 7.984,70 | -100,80 | -1,25 | 8.039,20 | 7.962,20 | Noticia (2) |
| 15/09/22 | 8.085,50 | 29,90 | 0,37 | 8.125,40 | 8.024,20 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/09/22 | 8.055,60 | -8,40 | -0,10 | 8.124,50 | 8.024,00 | Noticia (1) |
| 13/09/22 | 8.064,00 | -130,30 | -1,59 | 8.235,80 | 8.054,70 | Noticia (2) |
| 12/09/22 | 8.194,30 | 161,20 | 2,01 | 8.212,60 | 8.077,40 | Noticia (2) |
| 9/09/22 | 8.033,10 | 116,30 | 1,47 | 8.063,80 | 7.918,60 | - |
| 8/09/22 | 7.916,80 | 60,90 | 0,78 | 7.933,30 | 7.772,70 | Noticia (1) |
| 7/09/22 | 7.855,90 | 13,70 | 0,17 | 7.880,20 | 7.784,40 | Noticia (1) |
| 6/09/22 | 7.842,20 | -20,50 | -0,26 | 7.935,90 | 7.813,60 | Noticia (2) |
| 5/09/22 | 7.862,70 | -69,50 | -0,88 | 7.867,80 | 7.765,50 | Noticia (2) |
| 2/09/22 | 7.932,20 | 126,20 | 1,62 | 7.943,40 | 7.796,70 | Noticia (1) |
| 1/09/22 | 7.806,00 | -80,10 | -1,02 | 7.849,40 | 7.797,00 | Noticia (1) |