Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/06/25 | 14.247,60 | 43,90 | 0,31 | 14.286,10 | 14.179,10 | Noticia (5) |
| 5/06/25 | 14.203,70 | 102,40 | 0,73 | 14.204,90 | 14.038,30 | Noticia (2) |
| 4/06/25 | 14.101,30 | -27,10 | -0,19 | 14.185,20 | 14.036,40 | Noticia (1) |
| 3/06/25 | 14.128,40 | -74,40 | -0,52 | 14.249,20 | 14.080,50 | Noticia (3) |
| 2/06/25 | 14.202,80 | 50,60 | 0,36 | 14.234,40 | 14.099,60 | Noticia (4) |
| 30/05/25 | 14.152,20 | 35,60 | 0,25 | 14.214,60 | 14.099,90 | Noticia (2) |
| 29/05/25 | 14.116,60 | 16,00 | 0,11 | 14.187,50 | 14.088,90 | Noticia (3) |
| 28/05/25 | 14.100,60 | -139,30 | -0,98 | 14.262,50 | 14.094,80 | Noticia (1) |
| 27/05/25 | 14.239,90 | 18,30 | 0,13 | 14.299,10 | 14.164,40 | Noticia (1) |
| 26/05/25 | 14.221,60 | 117,50 | 0,83 | 14.275,30 | 14.199,40 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/05/25 | 14.104,10 | -168,40 | -1,18 | 14.341,80 | 13.851,60 | Noticia (6) |
| 22/05/25 | 14.272,50 | -35,10 | -0,25 | 14.272,50 | 14.157,50 | Noticia (2) |
| 21/05/25 | 14.307,60 | -15,80 | -0,11 | 14.370,80 | 14.253,30 | Noticia (3) |
| 20/05/25 | 14.323,40 | 224,40 | 1,59 | 14.348,10 | 14.140,40 | Noticia (1) |
| 19/05/25 | 14.099,00 | 34,50 | 0,25 | 14.099,50 | 14.003,20 | Noticia (2) |
| 16/05/25 | 14.064,50 | 134,30 | 0,96 | 14.064,50 | 13.953,70 | Noticia (2) |
| 15/05/25 | 13.930,20 | 90,00 | 0,65 | 13.930,20 | 13.785,80 | Noticia (1) |
| 14/05/25 | 13.840,20 | 71,10 | 0,52 | 13.846,70 | 13.754,60 | Noticia (2) |
| 13/05/25 | 13.769,10 | 113,80 | 0,83 | 13.800,70 | 13.650,60 | Noticia (3) |
| 12/05/25 | 13.655,30 | 101,20 | 0,75 | 13.740,20 | 13.558,10 | - |