Día mín.8225,20
Día máx.8308,60
8.225,20
52 semanas mín.7189,60
52 semanas máx.8992,70
8.225,20
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 25,81 |  | +2,22% | 0,56 | 9.784.173,89 | 0,00 | 0,00% | 17:38 |
| PHARMA MAR R | 70,96 | | +1,95% | 1,36 | 3.782.325,44 | 0,00 | 0,00% | 17:38 |
| ACERINOX | 9,42 | | +1,23% | 0,11 | 4.014.620,75 | 2,98 | 5,69% | 17:38 |
| IAG (IBERIA) | 1,56 | | +1,10% | 0,02 | 19.329.206,47 | 30,10 | 0,00% | 17:38 |
| MELIA HOTELS INTL | 5,08 | | +0,99% | 0,05 | 4.034.648,21 | 23,39 | 0,00% | 17:38 |
| FLUIDRA | 13,82 | | +0,80% | 0,11 | 8.271.856,12 | 10,63 | 4,87% | 17:38 |
| SACYR | 2,63 | | +0,54% | 0,01 | 5.252.770,60 | 14,16 | 4,09% | 17:38 |
| REPSOL | 14,19 | | +0,39% | 0,06 | 59.427.596,93 | 3,44 | 4,48% | 17:38 |
| AENA | 125,15 | | +0,20% | 0,25 | 10.291.580,50 | 30,36 | 2,72% | 17:38 |
| SIEMENS GAMESA | 18,03 |  | 0,00% | 0,00 | 131.094.127,53 | 25,37 | 0,00% | 17:38 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BBVA | 5,51 |  | -0,09% | -0,01 | 45.055.836,00 | 5,67 | 8,02% | 17:38 |
| IBERDROLA | 10,91 | | -0,09% | -0,01 | 82.790.798,07 | 16,70 | 4,28% | 17:38 |
| FERROVIAL | 25,47 | | -0,27% | -0,07 | 13.765.629,22 | 100,31 | 2,76% | 17:38 |
| SABADELL | 0,86 | | -0,40% | -0,00 | 9.127.602,96 | 6,22 | 6,57% | 17:38 |
| MAPFRE | 1,79 | | -0,67% | -0,01 | 10.816.971,80 | 9,11 | 8,00% | 17:38 |
| LABORATORIOS FARMA | 36,20 | | -0,77% | -0,28 | 6.023.729,38 | 11,92 | 2,82% | 17:38 |
| INM. COLONIAL | 5,94 | | -0,84% | -0,05 | 7.824.193,05 | 20,51 | 3,97% | 17:38 |
| SANTANDER | 2,77 | | -0,88% | -0,02 | 72.737.870,33 | 5,31 | 3,96% | 17:38 |
| MERLIN PROP. | 8,94 | | -0,89% | -0,08 | 6.132.362,64 | 14,93 | 13,12% | 17:38 |
| ACS | 26,95 | | -0,96% | -0,26 | 10.531.124,00 | 14,03 | 7,33% | 17:38 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INDRA | 10,23 | | -0,97% | -0,10 | 14.623.504,77 | 10,66 | 1,80% | 17:38 |
| CAIXABANK | 3,31 | | -1,02% | -0,03 | 26.637.270,21 | 9,00 | 6,43% | 17:38 |
| ENDESA | 17,71 | | -1,14% | -0,21 | 21.058.115,07 | 8,70 | 8,31% | 17:38 |
| NATURGY | 26,22 | | -1,28% | -0,34 | 6.363.428,35 | 18,53 | 4,48% | 17:38 |
| AMADEUS | 49,65 | | -1,37% | -0,69 | 30.612.271,30 | 34,40 | 1,26% | 17:38 |
| REE | 16,99 | | -1,39% | -0,24 | 21.513.479,05 | 13,75 | 5,86% | 17:38 |
| INDITEX | 24,41 | | -1,53% | -0,38 | 50.681.656,99 | 19,76 | 4,63% | 17:38 |
| CELLNEX TELECOM | 32,63 | | -1,60% | -0,53 | 45.296.588,07 | 1962,75 | 0,15% | 17:38 |
| BANKINTER | 5,86 | | -1,61% | -0,10 | 12.266.546,89 | 10,22 | 5,03% | 17:38 |
| SOLARIA ENERGIA | 16,62 | | -1,95% | -0,33 | 12.147.345,66 | 24,96 | 0,00% | 17:38 |
| ENAGAS | 16,80 | | -2,07% | -0,36 | 19.187.156,88 | 11,56 | 9,95% | 17:38 |
| TELEFONICA | 3,42 | | -2,42% | -0,09 | 75.410.323,64 | 11,03 | 8,38% | 17:38 |
| ACCIONA ENERGÍA | 36,42 | | -2,52% | -0,94 | 12.754.428,76 | 0,00 | 0,00% | 17:38 |
| GRIFOLS | 9,98 | | -3,03% | -0,31 | 18.543.586,43 | 20,81 | 0,00% | 17:38 |
| ACCIONA | 176,30 | | -3,50% | -6,40 | 16.497.139,10 | 23,95 | 2,39% | 17:38 |