Día mín.9096,10
Día máx.9187,60
9.136,40
52 semanas mín.8286,20
52 semanas máx.10291,40
9.136,40
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| BANKIA | 2,59 |  | +1,05% | 0,03 | 12.040.435,92 | 7.953,03 | 10,66 | 4,93% | 17:38 |
| MAPFRE | 2,46 | | +0,74% | 0,02 | 10.066.523,91 | 7.523,35 | 8,95 | 6,46% | 17:38 |
| SABADELL | 0,95 | | +0,68% | 0,01 | 27.689.901,11 | 5.290,47 | 6,13 | 8,16% | 17:38 |
| INDITEX | 25,77 | | +0,51% | 0,13 | 86.851.769,52 | 79.786,29 | 19,46 | 3,62% | 17:38 |
| TELEFONICA | 7,60 | | +0,50% | 0,04 | 95.825.801,27 | 38.105,96 | 10,15 | 5,47% | 17:38 |
| TECNICAS REUNIDAS | 22,71 | | +0,40% | 0,09 | 1.881.239,08 | 1.271,08 | 12,72 | 4,23% | 17:38 |
| NATURGY | 23,84 | | +0,38% | 0,09 | 14.664.840,61 | 23.786,39 | 16,18 | 5,72% | 17:38 |
| MERLIN PROP. | 11,35 | | +0,31% | 0,04 | 9.976.226,59 | 5.345,99 | 18,79 | 4,68% | 17:38 |
| SIEMENS GAMESA | 13,54 | | +0,22% | 0,03 | 15.325.793,05 | 9.202,25 | 16,30 | 0,77% | 17:38 |
| MEDIASET | 6,428 | | +0,19% | 0,012 | 5.152.920,58 | 2.100,82 | 9,94 | 9,80% | 17:38 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| BANKINTER | 6,93 | | +0,17% | 0,01 | 7.470.848,74 | 6.200,38 | 10,65 | 4,73% | 17:38 |
| INM. COLONIAL | 8,78 | | +0,17% | 0,02 | 3.248.262,42 | 4.453,63 | 30,09 | 2,51% | 17:38 |
| INDRA | 9,56 | | +0,05% | 0,01 | 3.007.721,16 | 1.682,63 | 11,09 | 1,61% | 17:38 |
| AENA | 153,90 | | +0,03% | 0,05 | 15.223.385,80 | 23.025,00 | 16,61 | 4,78% | 17:38 |
| VISCOFAN | 52,15 | | +0,00% | 0,00 | 5.750.187,19 | 2.428,05 | 19,65 | 3,26% | 17:38 |
| ACS | 37,50 |  | -0,13% | -0,05 | 20.336.629,19 | 11.834,54 | 10,89 | 5,12% | 17:38 |
| CAIXABANK | 3,05 | | -0,16% | -0,01 | 42.367.490,85 | 18.261,33 | 7,95 | 6,50% | 17:38 |
| IBERDROLA | 7,23 | | -0,19% | -0,01 | 72.237.240,85 | 47.142,90 | 14,36 | 4,94% | 17:38 |
| IAG (IBERIA) | 7,40 | | -0,22% | -0,02 | 7.639.061,77 | 14.709,17 | 6,31 | 4,15% | 17:38 |
| FERROVIAL | 19,86 | | -0,23% | -0,05 | 28.781.899,94 | 14.606,66 | 33,90 | 3,17% | 17:38 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ENDESA | 21,65 | | -0,23% | -0,05 | 16.811.597,76 | 22.921,98 | 15,11 | 6,59% | 17:38 |
| GRIFOLS | 23,83 | | -0,25% | -0,06 | 19.211.895,58 | 10.175,98 | 19,91 | 1,82% | 17:38 |
| AMADEUS | 68,74 | | -0,38% | -0,26 | 55.363.061,04 | 30.217,32 | 22,95 | 2,02% | 17:38 |
| ACCIONA | 82,82 | | -0,38% | -0,32 | 5.039.326,22 | 4.738,80 | 16,32 | 4,01% | 17:38 |
| REE | 19,35 | | -0,41% | -0,08 | 25.659.995,86 | 10.494,25 | 15,10 | 5,23% | 17:38 |
| ACERINOX | 9,55 | | -0,42% | -0,04 | 9.779.521,89 | 2.640,31 | 11,05 | 5,48% | 17:38 |
| REPSOL | 15,11 | | -0,56% | -0,09 | 76.487.205,22 | 23.562,43 | 8,79 | 6,39% | 17:38 |
| ENCE | 6,845 | | -0,65% | -0,045 | 8.251.159,82 | 1.682,04 | 9,83 | 4,97% | 17:38 |
| ENAGAS | 24,66 | | -0,72% | -0,18 | 24.943.859,16 | 5.896,74 | 14,20 | 6,36% | 17:38 |
| BBVA | 5,19 | | -0,73% | -0,04 | 98.831.542,80 | 34.412,96 | 7,87 | 5,54% | 17:38 |
| SANTANDER | 4,08 | | -0,87% | -0,04 | 139.871.146,47 | 66.147,80 | 7,77 | 5,80% | 17:38 |
| MELIA HOTELS INTL | 8,66 | | -1,09% | -0,10 | 7.685.876,58 | 1.988,05 | 15,44 | 1,83% | 17:38 |
| CELLNEX TELECOM | 24,70 | | -1,12% | -0,28 | 10.550.774,32 | 5.727,21 | 75,90 | 0,46% | 17:38 |
| ARCELORMITTAL | 19,82 | | -1,29% | -0,26 | 6.094.022,02 | 20.217,34 | 0,00 | 0,00% | 17:38 |
| CIE AUTOMOTIVE | 24,38 | | -3,02% | -0,76 | 10.132.778,51 | 3.142,44 | 11,04 | 2,69% | 17:38 |