Día mín.14970,00
Día máx.15144,60
14.978,00
52 semanas mín.11138,80
52 semanas máx.15443,90
14.978,00
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SOLARIA ENERGIA | 14,07 |  | +9,03% | 1,17 | 33.970.878,96 | 15,70 | 0,00% | 16:38 |
| ACCIONA ENERGÍA | 23,80 | | +2,23% | 0,52 | 4.477.537,32 | 11,00 | 2,09% | 16:38 |
| PUIG | 16,05 | | +1,01% | 0,16 | 3.813.342,31 | 0,00 | 0,00% | 16:37 |
| ENAGAS | 13,42 | | +0,90% | 0,12 | 2.124.677,90 | 13,02 | 7,40% | 16:38 |
| REE | 16,72 | | +0,66% | 0,11 | 6.138.444,04 | 17,87 | 4,84% | 16:38 |
| AMADEUS | 72,38 | | +0,56% | 0,40 | 13.187.965,88 | 23,19 | 2,06% | 16:38 |
| GRIFOLS | 12,16 | | +0,50% | 0,06 | 7.802.892,95 | 16,04 | 0,48% | 16:37 |
| CELLNEX TELECOM | 30,92 | | +0,19% | 0,06 | 5.912.310,08 | 0,00 | 0,24% | 16:38 |
| ACCIONA | 174,50 | | +0,11% | 0,20 | 3.962.144,40 | 15,38 | 3,05% | 16:38 |
| FERROVIAL SE EUR0.01 | 46,80 | | +0,04% | 0,02 | 9.982.148,92 | 48,50 | 1,91% | 16:37 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| IBERDROLA | 16,17 |  | -0,06% | -0,01 | 18.123.870,39 | 17,69 | 4,02% | 16:38 |
| INDITEX | 43,43 | | -0,07% | -0,03 | 10.175.694,65 | 22,50 | 4,01% | 16:38 |
| INDRA | 33,98 | | -0,12% | -0,04 | 7.856.373,78 | 16,77 | 1,00% | 16:37 |
| LABORATORIOS FARMA | 57,00 | | -0,35% | -0,20 | 2.366.580,45 | 22,89 | 1,60% | 16:38 |
| MERLIN PROP. | 12,77 | | -0,39% | -0,05 | 1.364.662,20 | 23,43 | 3,24% | 16:36 |
| LOGISTA | 28,12 | | -0,42% | -0,12 | 2.631.959,40 | 12,63 | 7,14% | 16:38 |
| AENA | 25,02 | | -0,44% | -0,11 | 3.165.215,32 | 18,40 | 4,23% | 16:38 |
| NATURGY | 27,28 | | -0,44% | -0,12 | 3.315.731,64 | 13,33 | 6,15% | 16:36 |
| TELEFONICA | 4,60 | | -0,52% | -0,02 | 7.072.978,71 | 18,81 | 6,45% | 16:37 |
| ENDESA | 26,40 | | -0,56% | -0,15 | 3.116.814,08 | 13,80 | 5,13% | 16:36 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| FLUIDRA | 24,40 | | -0,57% | -0,14 | 2.079.155,11 | 21,10 | 2,46% | 16:37 |
| INM. COLONIAL | 5,72 | | -0,69% | -0,04 | 2.185.052,10 | 16,61 | 5,29% | 16:37 |
| ACERINOX | 10,62 | | -0,75% | -0,08 | 2.033.885,33 | 18,75 | 5,73% | 16:37 |
| REPSOL | 13,78 | | -0,86% | -0,12 | 18.033.080,56 | 6,27 | 7,17% | 16:37 |
| ACS | 64,35 | | -0,92% | -0,60 | 5.655.833,90 | 21,37 | 3,27% | 16:37 |
| MAPFRE | 3,75 | | -1,11% | -0,04 | 2.289.370,41 | 10,42 | 4,95% | 16:39 |
| SANTANDER | 8,03 | | -1,42% | -0,12 | 112.960.857,08 | 9,57 | 2,77% | 16:39 |
| SACYR | 3,60 | | -1,48% | -0,05 | 2.707.125,44 | 21,01 | 3,58% | 16:38 |
| UNICAJA BANCO | 2,37 | | -1,82% | -0,04 | 5.934.917,90 | 10,77 | 5,86% | 16:38 |
| ARCELORMITTAL | 28,34 | | -1,90% | -0,55 | 2.327.634,89 | 7,72 | 1,62% | 16:38 |
| BBVA | 15,51 | | -2,15% | -0,34 | 54.115.657,68 | 9,40 | 4,95% | 16:39 |
| IAG (IBERIA) | 4,44 | | -2,22% | -0,10 | 19.908.012,95 | 6,63 | 2,33% | 16:38 |
| SABADELL | 3,26 | | -2,26% | -0,08 | 21.175.200,17 | 10,19 | 6,02% | 16:38 |
| BANKINTER | 12,70 | | -2,64% | -0,35 | 9.022.993,51 | 11,43 | 4,46% | 16:38 |
| CAIXABANK | 8,42 | | -2,75% | -0,24 | 32.639.761,51 | 11,36 | 5,35% | 16:39 |