IBEX 35

16:34:59
Puntos9.332,40
Variación-0,24%
Puntos-22,20 pts


Día mín.9246,10
Día máx.9355,70
9.332,40
52 semanas mín.8286,20
52 semanas máx.9588,20
9.332,40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
35,26+1,15%0,4016.544.259,4111.371,3910,475,44%16:35
17,56+0,57%0,108.379.069,439.468,9013,265,96%16:34
12,96+0,47%0,063.644.327,816.107,0219,804,01%16:32
11,56+0,43%0,052.682.026,435.909,3743,001,85%16:33
5,694+0,42%0,0241.472.623,021.861,809,326,70%16:32
167,00+0,42%0,709.273.612,1524.937,5017,514,53%16:34
22,58+0,36%0,084.961.760,775.395,3912,617,03%16:34
92,35+0,33%0,302.789.825,755.066,0118,224,01%16:33
4,77+0,24%0,0141.160.480,0131.622,457,255,44%16:35
8,81+0,20%0,0239.544.859,5655.973,5116,554,37%16:35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
27,15+0,15%0,049.443.982,1220.410,1133,903,17%16:33
3,59-0,01%-0,0058.314.291,5259.434,697,975,86%16:34
28,71-0,07%-0,0254.812.971,7289.447,9123,803,65%16:34
6,74-0,34%-0,0250.503.801,3234.948,2412,185,82%16:34
24,19-0,37%-0,099.568.434,8025.600,6316,845,92%16:33
72,08-0,55%-0,4021.786.703,3431.034,0826,081,78%16:34
14,38-0,55%-0,0828.778.378,6621.971,599,696,49%16:35
38,80-0,59%-0,238.428.319,4214.935,26480,020,21%16:34
9,26-0,59%-0,062.558.888,671.634,0512,230,00%16:34
30,94-0,80%-0,2512.183.195,2913.180,1929,721,18%16:34
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
19,39-0,82%-0,165.625.080,632.546,040,000,00%16:31
1,78-0,84%-0,026.843.625,415.437,669,426,49%16:34
48,24-0,94%-0,461.492.302,322.247,8122,503,10%16:31
2,57-0,96%-0,032.628.647,777.917,5311,285,78%16:34
9,85-1,04%-0,105.726.967,222.656,7617,355,12%16:34
22,72-1,05%-0,2415.496.853,4622.418,3016,645,96%16:34
6,43-1,08%-0,074.847.336,195.792,2910,894,59%16:34
1,03-1,15%-0,0115.030.928,815.762,017,955,75%16:33
21,00-1,32%-0,284.656.862,662.698,689,652,88%16:34
6,46-1,34%-0,094.967.476,5312.900,406,044,50%16:33
2,69-1,40%-0,0419.675.789,0016.054,189,165,09%16:34
14,28-1,45%-0,219.935.169,319.692,6720,910,34%16:34
15,88-1,59%-0,269.369.183,2316.191,040,000,00%16:34
7,66-1,61%-0,132.136.636,261.768,6916,312,18%16:32
3,636-2,21%-0,0826.794.392,65903,3337,401,54%16:31

Noticias
  • 09:00
33043
10/12/2019 - 9:00
  • 08:15
33043
10/12/2019 - 8:15