IBEX 35

17:29:58
Puntos9.565,60
Variación-0,48%
Puntos-45,70 pts


Día mín.9557,00
Día máx.9632,80
9.565,60
52 semanas mín.8409,10
52 semanas máx.9709,90
9.565,60
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
43,76+2,15%0,9229.332.907,9016.885,01169,240,19%17:35
101,30+1,10%1,107.583.212,105.556,9819,653,95%17:35
22,91+0,66%0,1519.993.278,5122.556,0815,466,27%17:35
0,97+0,64%0,0118.414.616,045.425,527,935,67%17:35
7,54+0,64%0,0516.495.924,7314.988,056,553,99%17:35
9,46+0,32%0,03105.822.099,0160.134,3016,714,25%17:35
31,58+0,22%0,0714.062.725,0213.474,2227,241,36%17:35
11,77+0,17%0,023.270.933,595.980,5139,821,94%17:35
24,39+0,16%0,048.263.234,7425.854,7315,646,28%17:35
15,56+0,16%0,0320.229.848,8610.588,3724,050,33%17:35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
17,98+0,11%0,0222.637.350,519.758,3814,335,63%17:35
29,33+0,03%0,0129.718.551,1121.527,1152,622,56%17:35
24,04+0,00%0,0020.042.860,556.290,3812,617,09%17:35
14,23-0,03%-0,005.590.249,6814.496,720,000,00%17:35
169,75-0,18%-0,306.709.984,0025.500,0017,884,46%17:35
8,16-0,18%-0,024.674.386,331.872,0617,361,92%17:35
1,72-0,26%-0,007.137.551,615.270,379,996,12%17:35
12,65-0,32%-0,048.379.740,465.952,0018,384,42%17:35
21,04-0,38%-0,084.647.553,882.716,748,343,41%17:35
2,70-0,41%-0,0130.699.118,1216.096,058,146,26%17:35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,41-0,45%-0,016.170.490,417.440,209,176,39%17:35
77,52-0,54%-0,4235.931.519,6033.423,3025,941,82%17:35
31,03-0,80%-0,2535.882.442,8896.460,3824,223,75%17:35
6,27-0,85%-0,0538.529.558,2832.606,599,186,50%17:35
49,66-0,88%-0,445.009.475,432.312,9121,463,54%17:35
4,70-1,05%-0,0546.176.816,9131.242,387,675,41%17:35
3,58-1,13%-0,0473.704.174,7859.218,657,675,98%17:35
13,60-1,27%-0,1887.318.751,2620.902,417,577,12%17:35
33,70-1,32%-0,4512.006.567,1610.881,1910,195,82%17:35
6,08-1,33%-0,0815.544.782,415.465,1110,844,77%17:35
9,59-1,70%-0,175.352.568,462.591,8314,035,17%17:35
11,04-1,78%-0,207.101.374,511.957,3312,721,37%17:35
5,336-2,84%-0,1563.326.956,931.749,819,468,21%17:35
3,796-3,11%-0,1228.646.999,25932,3922,822,18%17:35
19,15-3,19%-0,6313.253.837,092.532,870,000,00%17:35

Noticias
  • 09:04
33043
22/01/2020 - 9:04
  • 07:20
33043
22/01/2020 - 7:20