IBEX 35

17:38:00
Puntos8.164,70
Variación+0,26%
Puntos+21,50 pts


Día mín.8084,40
Día máx.8199,90
8.164,70
52 semanas mín.5814,50
52 semanas máx.10100,20
8.164,70
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
18,70+5,00%0,8916.800.629,360,00111,880,00%17:38
104,60+3,98%4,0021.970.646,100,0027,872,44%17:38
3,71+3,26%0,12145.826.527,350,008,9511,68%17:38
91,55+2,92%2,6020.446.037,150,000,000,00%17:38
59,15+2,51%1,455.775.802,430,0023,532,88%17:38
50,46+2,35%1,16119.287.966,490,002792,940,13%17:38
61,56+1,62%0,9880.381.471,940,0019,950,00%17:38
27,73+1,24%0,3430.112.410,990,0039,440,00%17:38
15,50+1,00%0,1512.180.110,360,000,000,00%17:38
5,45+0,93%0,0512.664.372,060,009,640,00%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
1,93+0,60%0,0156.867.586,080,002,210,00%17:38
20,60+0,49%0,1014.814.749,810,0011,958,32%17:38
27,88+0,47%0,1343.544.127,030,0012,676,19%17:38
28,10+0,43%0,1286.409.913,790,0056,752,37%17:38
20,92+0,29%0,064.714.439,460,0016,643,64%17:38
3,79+0,24%0,0189.724.908,560,009,350,00%17:38
11,30+0,22%0,03133.151.594,890,0020,223,67%17:38
19,83-0,03%-0,0026.079.901,490,0018,567,53%17:38
23,64-0,04%-0,0164.087.765,640,0066,973,06%17:38
17,04-0,09%-0,0220.707.912,740,0013,815,86%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,23-0,22%-0,029.854.864,950,0038,465,72%17:38
6,90-0,22%-0,025.432.842,140,0043,710,00%17:38
4,36-0,39%-0,0226.126.959,350,0015,181,73%17:38
10,87-0,46%-0,054.634.483,140,0022,941,81%17:38
2,46-0,89%-0,02169.188.668,810,009,354,10%17:38
8,74-1,27%-0,11122.118.627,360,0034,7512,95%17:38
1,53-1,29%-0,025.400.557,710,0052,540,00%17:38
0,43-1,35%-0,0127.698.847,650,003,170,00%17:38
23,82-1,37%-0,3343.625.210,490,0024,251,49%17:38
23,95-1,44%-0,3545.334.133,590,0015,046,59%17:38
8,25-1,49%-0,133.211.363,600,0028,292,44%17:38
8,07-1,53%-0,1312.633.452,990,0016,025,22%17:38
2,24-1,75%-0,0451.992.534,970,0014,752,02%17:38
1,61-1,77%-0,0318.301.527,680,008,307,41%17:38
144,20-1,90%-2,8050.576.974,800,0015,140,00%17:38

Noticias
  • 09:09
33043
25/11/2020 - 9:09
  • 08:29
33043
25/11/2020 - 8:29