IBEX 35

16:47:59
Puntos8.321,10
Variación-0,39%
Puntos-32,90 pts


Día mín.8239,70
Día máx.8387,10
8.321,10
52 semanas mín.5814,50
52 semanas máx.8962,50
8.321,10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,45+3,97%0,0220.963.507,510,0020,832,19%16:47
3,00+2,01%0,06304.644.630,570,009,664,14%16:48
3,86+1,55%0,0635.418.505,020,009,047,80%16:48
27,98+1,49%0,4131.748.316,650,0027,173,66%16:48
11,40+1,42%0,163.563.618,430,0027,631,67%16:47
4,73+1,18%0,0651.732.909,270,0010,573,69%16:48
20,29+0,95%0,197.691.878,830,000,000,00%16:48
5,63+0,72%0,048.734.973,460,0016,642,91%16:48
126,60+0,32%0,409.235.359,900,0024,642,66%16:48
22,50+0,18%0,041.694.342,470,0011,652,94%16:46
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
11,05+0,09%0,0197.096.091,520,0012,835,76%16:48
2,50+0,08%0,0019.456.544,900,0012,043,32%16:48
8,30-0,06%-0,011.437.239,710,0031,082,48%16:45
20,78-0,10%-0,023.478.101,480,0017,487,29%16:47
8,77-0,11%-0,013.632.297,970,0015,284,66%16:47
1,70-0,18%-0,002.271.998,430,0036,631,30%16:47
1,61-0,19%-0,002.681.064,420,007,158,59%16:48
26,33-0,19%-0,057.810.367,370,0010,667,89%16:48
57,65-0,60%-0,352.633.426,250,0021,653,00%16:46
17,34-1,06%-0,198.460.156,510,0011,749,79%16:48
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,20-1,07%-0,1161.512.519,920,0017,674,12%16:48
7,47-1,26%-0,102.948.743,160,0010,700,00%16:47
13,76-1,29%-0,187.212.772,420,0011,097,21%16:47
9,72-1,32%-0,1315.270.325,940,0013,685,19%16:47
20,54-1,68%-0,357.847.521,420,0012,696,33%16:47
101,30-1,75%-1,8016.049.523,600,000,000,00%16:48
140,00-1,96%-2,806.916.907,500,00106,740,75%16:47
20,89-2,20%-0,479.292.917,150,0058,972,59%16:47
40,71-2,30%-0,9636.077.820,500,00450,500,16%16:48
59,76-2,83%-1,7460.089.148,460,00118,960,36%16:48
19,93-3,30%-0,6816.729.729,300,0018,592,02%16:48
27,34-3,73%-1,0624.426.819,000,0075,540,00%16:48
6,85-4,60%-0,338.118.711,560,0014,290,00%16:47
2,39-5,13%-0,1388.755.112,270,002,790,00%16:48
16,41-6,34%-1,1122.369.987,890,0073,790,00%16:48

Noticias
  • 08:19
33043
05/03/2021 - 8:19
  • 4/03
33043
04/03/2021 - 19:29