17:35:30

IBEX 35

Puntos10.146,00
Variación-1,09%
Puntos-112,10 pts


Día mín.10113,90
Día máx.10246,70
10.146,00
52 semanas mín.8059,50
52 semanas máx.10301,30
10.146,00
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
28,12+1,15%0,328.058.745,1620,791,48%7/12
6,04+0,92%0,063.216.656,7815,120,67%7/12
11,74+0,69%0,08120.828.073,7613,825,04%7/12
19,67+0,56%0,1123.902.415,2910,396,84%7/12
17,54+0,34%0,065.928.965,6122,010,00%7/12
15,41+0,03%0,0116.671.728,5515,144,90%7/12
56,850,00%0,003.305.361,7516,592,11%7/12
37,06-0,03%-0,0114.727.103,2011,728,11%7/12
23,58-0,04%-0,013.526.973,693,332,91%7/12
10,19-0,05%-0,016.286.949,335,825,54%7/12
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
18,33-0,16%-0,034.628.076,6511,054,45%7/12
32,25-0,25%-0,0821.828.139,7253,193,04%7/12
2,01-0,40%-0,014.901.188,386,679,13%7/12
27,90-0,43%-0,124.906.440,8818,614,48%7/12
24,00-0,50%-0,122.827.464,6810,347,88%7/12
4,02-0,59%-0,02230.587.442,6312,716,25%7/12
16,88-0,65%-0,119.138.762,2615,618,55%7/12
13,81-0,65%-0,0938.454.998,865,075,03%7/12
162,40-0,67%-1,1023.377.979,6018,794,23%7/12
64,30-0,71%-0,4638.646.219,4621,831,96%7/12
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
35,95-0,80%-0,2955.395.883,220,000,16%7/12
3,14-0,82%-0,034.346.152,119,234,57%7/12
9,65-0,92%-0,098.940.479,7415,844,73%7/12
133,40-0,97%-1,309.490.052,8018,142,42%7/12
6,32-1,25%-0,087.228.130,5519,044,22%7/12
37,49-1,34%-0,5179.328.202,5716,395,65%7/12
13,75-1,40%-0,2023.929.144,5817,180,98%7/12
8,46-1,74%-0,1585.014.629,215,149,30%7/12
13,94-1,97%-0,284.028.106,429,112,75%7/12
1,84-2,23%-0,0426.204.141,946,500,89%7/12
3,87-2,30%-0,09188.514.560,165,156,93%7/12
0,98-3,08%-0,0314.242.217,936,277,82%7/12
6,04-3,48%-0,2224.833.081,689,405,39%7/12
3,94-3,83%-0,1675.603.791,028,806,36%7/12
1,24-5,89%-0,0878.085.685,606,676,00%7/12

Noticias
  • 7/12
33043
07/12/2023 - 7:14
  • 6/12
33043
06/12/2023 - 10:27