Día mín.8700,80
Día máx.8802,10
8.700,80
52 semanas mín.8627,60
52 semanas máx.10643,40
8.700,80
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CIE AUTOMOTIVE | 21,50 |  | +3,56% | 0,74 | 8.445.359,62 | 2.781,24 | 11,14 | 2,75% | 17:38 |
| VISCOFAN | 48,50 | | +1,93% | 0,92 | 8.491.904,74 | 2.266,80 | 19,10 | 3,31% | 17:38 |
| IAG (IBERIA) | 6,78 | | +1,77% | 0,12 | 25.669.703,05 | 13.529,89 | 6,02 | 4,25% | 17:38 |
| INDITEX | 23,91 | | +1,31% | 0,31 | 122.268.468,59 | 74.487,98 | 21,92 | 3,22% | 17:38 |
| MAPFRE | 2,35 | | +0,73% | 0,02 | 17.196.789,57 | 7.258,51 | 10,35 | 6,30% | 17:38 |
| MEDIASET | 5,602 | | +0,54% | 0,030 | 5.680.480,33 | 1.840,84 | 9,22 | 10,78% | 17:38 |
| ACERINOX | 8,60 | | +0,12% | 0,01 | 10.299.594,84 | 2.384,12 | 9,44 | 5,22% | 17:38 |
| INDRA | 8,51 |  | -0,06% | -0,01 | 7.612.372,11 | 1.505,98 | 13,08 | 0,00% | 17:38 |
| ACCIONA | 78,30 | | -0,10% | -0,08 | 12.250.551,92 | 4.484,57 | 18,70 | 3,99% | 17:38 |
| MELIA HOTELS INTL | 8,15 | | -0,18% | -0,02 | 7.037.396,14 | 1.890,43 | 15,22 | 2,04% | 17:38 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| BBVA | 4,68 | | -0,50% | -0,02 | 112.612.463,67 | 31.229,05 | 6,79 | 5,73% | 17:38 |
| BANKIA | 2,73 | | -0,58% | -0,02 | 17.278.705,43 | 8.455,88 | 10,24 | 4,63% | 17:38 |
| SANTANDER | 3,99 | | -0,92% | -0,04 | 175.630.965,33 | 64.986,89 | 8,44 | 5,59% | 17:38 |
| ACS | 32,74 | | -0,94% | -0,31 | 35.469.144,88 | 10.343,03 | 11,88 | 4,47% | 17:38 |
| REPSOL | 14,57 | | -0,99% | -0,15 | 126.938.797,50 | 22.338,17 | 9,45 | 6,09% | 17:38 |
| ENDESA | 20,89 | | -1,04% | -0,22 | 74.636.175,21 | 22.032,63 | 15,49 | 6,50% | 17:38 |
| CAIXABANK | 3,32 | | -1,10% | -0,04 | 45.640.474,24 | 19.888,28 | 9,42 | 5,01% | 17:38 |
| FERROVIAL | 17,83 | | -1,19% | -0,22 | 31.275.594,66 | 13.403,98 | 33,90 | 3,17% | 17:38 |
| AENA | 136,80 | | -1,19% | -1,65 | 39.287.304,06 | 20.647,50 | 16,46 | 4,83% | 17:38 |
| REE | 19,96 | | -1,48% | -0,30 | 46.666.694,58 | 10.837,83 | 15,62 | 4,83% | 17:38 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| SABADELL | 1,05 | | -1,54% | -0,02 | 25.390.641,87 | 5.930,82 | 18,06 | 3,23% | 17:38 |
| GRIFOLS | 23,10 | | -1,62% | -0,38 | 18.356.387,50 | 9.877,69 | 23,27 | 1,59% | 17:38 |
| AMADEUS | 60,68 | | -1,62% | -1,00 | 74.114.999,00 | 26.733,07 | 24,52 | 1,88% | 17:38 |
| ARCELORMITTAL | 19,11 | | -1,77% | -0,34 | 7.843.029,35 | 19.634,86 | 0,00 | 0,00% | 17:38 |
| IBERDROLA | 6,97 | | -1,83% | -0,13 | 175.990.655,74 | 44.642,66 | 14,67 | 4,84% | 17:38 |
| TELEFONICA | 7,47 | | -2,03% | -0,16 | 1.104.491.497,48 | 37.753,31 | 11,29 | 5,13% | 17:38 |
| CELLNEX TELECOM | 23,43 | | -2,05% | -0,49 | 18.232.569,40 | 5.432,97 | 145,45 | 0,44% | 17:38 |
| BANKINTER | 7,14 | | -2,22% | -0,16 | 17.638.525,99 | 6.437,68 | 12,63 | 3,96% | 17:38 |
| TECNICAS REUNIDAS | 22,43 | | -2,31% | -0,53 | 5.771.323,71 | 1.254,31 | 37,41 | 3,98% | 17:38 |
| INM. COLONIAL | 8,52 | | -2,41% | -0,21 | 12.291.436,77 | 4.362,17 | 39,86 | 2,22% | 17:38 |
| ENAGAS | 24,40 | | -2,48% | -0,62 | 95.633.566,57 | 5.839,44 | 13,90 | 5,95% | 17:38 |
| MERLIN PROP. | 10,67 | | -2,87% | -0,32 | 19.013.334,46 | 5.028,90 | 18,81 | 4,50% | 17:38 |
| NATURGY | 22,62 | | -2,88% | -0,67 | 44.729.731,02 | 22.665,61 | 18,03 | 5,59% | 17:38 |
| SIEMENS GAMESA | 12,20 | | -4,69% | -0,60 | 33.618.610,73 | 8.340,60 | 19,31 | 0,24% | 17:38 |
| DIA | 0,41 | | -8,34% | -0,04 | 8.212.959,55 | 242,76 | 4,55 | 0,00% | 17:38 |