17:38:00

IBEX 35

Puntos8.225,20
Variación-0,79%
Puntos-65,30 pts


Día mín.8225,20
Día máx.8308,60
8.225,20
52 semanas mín.7189,60
52 semanas máx.8992,70
8.225,20
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
25,81+2,22%0,569.784.173,890,000,00%17:38
70,96+1,95%1,363.782.325,440,000,00%17:38
9,42+1,23%0,114.014.620,752,985,69%17:38
1,56+1,10%0,0219.329.206,4730,100,00%17:38
5,08+0,99%0,054.034.648,2123,390,00%17:38
13,82+0,80%0,118.271.856,1210,634,87%17:38
2,63+0,54%0,015.252.770,6014,164,09%17:38
14,19+0,39%0,0659.427.596,933,444,48%17:38
125,15+0,20%0,2510.291.580,5030,362,72%17:38
18,030,00%0,00131.094.127,5325,370,00%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,51-0,09%-0,0145.055.836,005,678,02%17:38
10,91-0,09%-0,0182.790.798,0716,704,28%17:38
25,47-0,27%-0,0713.765.629,22100,312,76%17:38
0,86-0,40%-0,009.127.602,966,226,57%17:38
1,79-0,67%-0,0110.816.971,809,118,00%17:38
36,20-0,77%-0,286.023.729,3811,922,82%17:38
5,94-0,84%-0,057.824.193,0520,513,97%17:38
2,77-0,88%-0,0272.737.870,335,313,96%17:38
8,94-0,89%-0,086.132.362,6414,9313,12%17:38
26,95-0,96%-0,2610.531.124,0014,037,33%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
10,23-0,97%-0,1014.623.504,7710,661,80%17:38
3,31-1,02%-0,0326.637.270,219,006,43%17:38
17,71-1,14%-0,2121.058.115,078,708,31%17:38
26,22-1,28%-0,346.363.428,3518,534,48%17:38
49,65-1,37%-0,6930.612.271,3034,401,26%17:38
16,99-1,39%-0,2421.513.479,0513,755,86%17:38
24,41-1,53%-0,3850.681.656,9919,764,63%17:38
32,63-1,60%-0,5345.296.588,071962,750,15%17:38
5,86-1,61%-0,1012.266.546,8910,225,03%17:38
16,62-1,95%-0,3312.147.345,6624,960,00%17:38
16,80-2,07%-0,3619.187.156,8811,569,95%17:38
3,42-2,42%-0,0975.410.323,6411,038,38%17:38
36,42-2,52%-0,9412.754.428,760,000,00%17:38
9,98-3,03%-0,3118.543.586,4320,810,00%17:38
176,30-3,50%-6,4016.497.139,1023,952,39%17:38

Noticias
  • 07:22
33043
08/12/2022 - 7:22
  • 7/12
33043
07/12/2022 - 7:25