Día mín.10113,90
Día máx.10246,70
10.146,00
52 semanas mín.8059,50
52 semanas máx.10301,30
10.146,00
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA ENERGÍA | 28,12 |  | +1,15% | 0,32 | 8.058.745,16 | 20,79 | 1,48% | 7/12 |
| MELIA HOTELS INTL | 6,04 | | +0,92% | 0,06 | 3.216.656,78 | 15,12 | 0,67% | 7/12 |
| IBERDROLA | 11,74 | | +0,69% | 0,08 | 120.828.073,76 | 13,82 | 5,04% | 7/12 |
| ENDESA | 19,67 | | +0,56% | 0,11 | 23.902.415,29 | 10,39 | 6,84% | 7/12 |
| SOLARIA ENERGIA | 17,54 | | +0,34% | 0,06 | 5.928.965,61 | 22,01 | 0,00% | 7/12 |
| REE | 15,41 | | +0,03% | 0,01 | 16.671.728,55 | 15,14 | 4,90% | 7/12 |
| LABORATORIOS FARMA | 56,85 |  | 0,00% | 0,00 | 3.305.361,75 | 16,59 | 2,11% | 7/12 |
| ACS | 37,06 |  | -0,03% | -0,01 | 14.727.103,20 | 11,72 | 8,11% | 7/12 |
| ARCELORMITTAL | 23,58 | | -0,04% | -0,01 | 3.526.973,69 | 3,33 | 2,91% | 7/12 |
| ACERINOX | 10,19 | | -0,05% | -0,01 | 6.286.949,33 | 5,82 | 5,54% | 7/12 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| FLUIDRA | 18,33 | | -0,16% | -0,03 | 4.628.076,65 | 11,05 | 4,45% | 7/12 |
| FERROVIAL SE EUR0.01 | 32,25 | | -0,25% | -0,08 | 21.828.139,72 | 53,19 | 3,04% | 7/12 |
| MAPFRE | 2,01 | | -0,40% | -0,01 | 4.901.188,38 | 6,67 | 9,13% | 7/12 |
| NATURGY | 27,90 | | -0,43% | -0,12 | 4.906.440,88 | 18,61 | 4,48% | 7/12 |
| LOGISTA | 24,00 | | -0,50% | -0,12 | 2.827.464,68 | 10,34 | 7,88% | 7/12 |
| TELEFONICA | 4,02 | | -0,59% | -0,02 | 230.587.442,63 | 12,71 | 6,25% | 7/12 |
| ENAGAS | 16,88 | | -0,65% | -0,11 | 9.138.762,26 | 15,61 | 8,55% | 7/12 |
| REPSOL | 13,81 | | -0,65% | -0,09 | 38.454.998,86 | 5,07 | 5,03% | 7/12 |
| AENA | 162,40 | | -0,67% | -1,10 | 23.377.979,60 | 18,79 | 4,23% | 7/12 |
| AMADEUS | 64,30 | | -0,71% | -0,46 | 38.646.219,46 | 21,83 | 1,96% | 7/12 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 35,95 | | -0,80% | -0,29 | 55.395.883,22 | 0,00 | 0,16% | 7/12 |
| SACYR | 3,14 | | -0,82% | -0,03 | 4.346.152,11 | 9,23 | 4,57% | 7/12 |
| MERLIN PROP. | 9,65 | | -0,92% | -0,09 | 8.940.479,74 | 15,84 | 4,73% | 7/12 |
| ACCIONA | 133,40 | | -0,97% | -1,30 | 9.490.052,80 | 18,14 | 2,42% | 7/12 |
| INM. COLONIAL | 6,32 | | -1,25% | -0,08 | 7.228.130,55 | 19,04 | 4,22% | 7/12 |
| INDITEX | 37,49 | | -1,34% | -0,51 | 79.328.202,57 | 16,39 | 5,65% | 7/12 |
| GRIFOLS | 13,75 | | -1,40% | -0,20 | 23.929.144,58 | 17,18 | 0,98% | 7/12 |
| BBVA | 8,46 | | -1,74% | -0,15 | 85.014.629,21 | 5,14 | 9,30% | 7/12 |
| INDRA | 13,94 | | -1,97% | -0,28 | 4.028.106,42 | 9,11 | 2,75% | 7/12 |
| IAG (IBERIA) | 1,84 | | -2,23% | -0,04 | 26.204.141,94 | 6,50 | 0,89% | 7/12 |
| SANTANDER | 3,87 | | -2,30% | -0,09 | 188.514.560,16 | 5,15 | 6,93% | 7/12 |
| UNICAJA BANCO | 0,98 | | -3,08% | -0,03 | 14.242.217,93 | 6,27 | 7,82% | 7/12 |
| BANKINTER | 6,04 | | -3,48% | -0,22 | 24.833.081,68 | 9,40 | 5,39% | 7/12 |
| CAIXABANK | 3,94 | | -3,83% | -0,16 | 75.603.791,02 | 8,80 | 6,36% | 7/12 |
| SABADELL | 1,24 | | -5,89% | -0,08 | 78.085.685,60 | 6,67 | 6,00% | 7/12 |