Día mín.9332,40
Día máx.9392,30
9.385,00
52 semanas mín.8286,20
52 semanas máx.9588,20
9.385,00
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 13,63 |  | +1,88% | 0,25 | 14.837.346,15 | 13.955,12 | 0,00 | 0,00% | 23/10 |
| REPSOL | 14,78 | | +1,20% | 0,18 | 58.852.277,07 | 23.494,23 | 9,34 | 6,55% | 23/10 |
| ACERINOX | 8,31 | | +1,02% | 0,08 | 9.719.963,60 | 2.259,60 | 14,45 | 6,17% | 23/10 |
| TELEFONICA | 7,22 | | +0,98% | 0,07 | 89.363.971,12 | 37.554,69 | 10,83 | 5,66% | 23/10 |
| CAIXABANK | 2,59 | | +0,86% | 0,02 | 39.767.706,56 | 15.539,78 | 9,50 | 5,46% | 23/10 |
| SIEMENS GAMESA | 12,33 | | +0,78% | 0,10 | 16.345.763,78 | 8.412,12 | 17,52 | 0,58% | 23/10 |
| ENAGAS | 20,86 | | +0,77% | 0,16 | 23.484.655,39 | 4.965,67 | 11,54 | 7,86% | 23/10 |
| ENDESA | 23,80 | | +0,63% | 0,15 | 15.875.120,34 | 25.134,78 | 16,56 | 6,04% | 23/10 |
| CIE AUTOMOTIVE | 22,24 | | +0,63% | 0,14 | 3.117.454,32 | 2.853,48 | 9,61 | 2,88% | 23/10 |
| ACS | 36,06 | | +0,61% | 0,22 | 27.395.195,70 | 11.597,14 | 10,96 | 5,30% | 23/10 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| MERLIN PROP. | 13,20 | | +0,61% | 0,08 | 9.486.166,49 | 6.163,39 | 20,53 | 3,95% | 23/10 |
| MAPFRE | 2,59 | | +0,58% | 0,02 | 4.964.183,68 | 7.963,72 | 10,19 | 5,91% | 23/10 |
| SANTANDER | 3,99 | | +0,54% | 0,02 | 153.857.256,68 | 66.347,82 | 8,15 | 5,70% | 23/10 |
| INM. COLONIAL | 11,47 | | +0,44% | 0,05 | 7.790.566,54 | 5.802,67 | 42,78 | 1,86% | 23/10 |
| BBVA | 4,91 | | +0,43% | 0,02 | 72.952.968,38 | 32.809,34 | 7,24 | 5,44% | 23/10 |
| GRIFOLS | 27,27 | | +0,37% | 0,10 | 19.536.496,47 | 11.671,70 | 26,23 | 1,41% | 23/10 |
| REE | 18,26 | | +0,36% | 0,07 | 17.394.506,16 | 9.855,77 | 13,70 | 5,81% | 23/10 |
| SABADELL | 1,04 | | +0,34% | 0,00 | 17.371.485,27 | 5.868,92 | 7,69 | 5,87% | 23/10 |
| IBERDROLA | 9,13 | | +0,29% | 0,03 | 83.685.851,51 | 58.174,79 | 17,21 | 4,17% | 23/10 |
| MELIA HOTELS INTL | 7,17 | | +0,00% | 0,00 | 4.847.315,86 | 1.646,95 | 14,29 | 2,55% | 23/10 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| BANKIA | 1,84 | | +0,00% | 0,00 | 12.901.822,55 | 5.693,96 | 8,63 | 6,64% | 23/10 |
| AMADEUS | 65,36 |  | -0,06% | -0,04 | 33.969.399,30 | 28.110,08 | 23,79 | 1,94% | 23/10 |
| MEDIASET | 5,588 | | -0,07% | -0,004 | 3.310.380,82 | 1.833,64 | 9,31 | 5,55% | 23/10 |
| VISCOFAN | 41,86 | | -0,29% | -0,12 | 4.820.735,20 | 1.956,72 | 19,90 | 3,50% | 23/10 |
| NATURGY | 23,97 | | -0,62% | -0,15 | 19.851.337,45 | 23.599,25 | 17,13 | 5,67% | 23/10 |
| ACCIONA | 91,45 | | -0,65% | -0,60 | 6.726.466,85 | 5.000,18 | 18,06 | 4,01% | 23/10 |
| MASMOVIL IBERCOM | 22,26 | | -0,71% | -0,16 | 11.401.984,26 | 2.929,33 | 0,00 | 0,00% | 23/10 |
| IAG (IBERIA) | 5,94 | | -0,80% | -0,05 | 9.700.420,60 | 11.860,56 | 5,43 | 4,96% | 23/10 |
| INDITEX | 28,05 | | -0,85% | -0,24 | 75.776.820,37 | 87.079,26 | 23,39 | 3,69% | 23/10 |
| BANKINTER | 6,35 | | -0,94% | -0,06 | 16.842.123,55 | 5.749,15 | 10,38 | 4,88% | 23/10 |
| INDRA | 8,30 | | -1,37% | -0,12 | 4.544.272,23 | 1.466,23 | 11,12 | 0,00% | 23/10 |
| FERROVIAL | 25,90 | | -1,37% | -0,36 | 29.512.609,36 | 19.324,43 | 33,90 | 3,17% | 23/10 |
| AENA | 164,65 | | -1,64% | -2,75 | 23.953.643,45 | 24.780,00 | 17,91 | 4,42% | 23/10 |
| CELLNEX TELECOM | 38,04 | | -2,26% | -0,88 | 79.471.459,93 | 11.430,22 | 341,42 | 0,22% | 23/10 |
| ENCE | 3,488 | | -4,65% | -0,170 | 9.022.141,30 | 869,83 | 22,74 | 2,27% | 23/10 |