IBEX 35

15:32:34
Puntos9.476,10
Variación-4,15%
Puntos-410,10 pts


Día mín.9461,20
Día máx.9676,80
9.476,10
52 semanas mín.8409,10
52 semanas máx.10100,20
9.476,10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
17,28-1,37%-0,2411.336.105,362.285,250,000,00%15:33
49,40-1,50%-0,753.785.996,582.293,3821,153,48%15:33
6,01-1,72%-0,1175.499.732,3931.381,249,816,55%15:31
3,510-2,01%-0,0727.115.160,44867,8625,591,63%15:29
10,93-2,24%-0,25102.845.500,4770.537,7619,823,67%15:32
12,53-2,49%-0,323.784.915,776.381,9244,311,80%15:31
25,37-2,57%-0,6718.304.584,746.659,7915,016,45%15:32
47,29-2,70%-1,3116.655.136,2718.295,30186,920,17%15:30
18,97-2,74%-0,5410.012.784,2610.272,4015,735,38%15:31
25,12-2,79%-0,7215.930.195,5326.638,2016,565,98%15:31
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
12,89-2,79%-0,375.119.919,496.027,1619,294,15%15:33
33,08-3,25%-1,1113.503.716,2114.096,3729,291,26%15:32
5,93-3,26%-0,209.634.911,775.341,0610,574,90%15:34
29,04-3,33%-1,0031.906.632,209.420,269,196,70%15:33
10,05-3,64%-0,384.748.525,181.765,6611,741,44%15:34
2,60-3,66%-0,1029.995.223,5315.647,448,006,36%15:32
4,92-3,80%-0,1977.190.960,2232.912,697,785,28%15:32
2,26-3,96%-0,098.678.170,776.972,119,036,39%15:32
112,50-4,01%-4,7011.156.020,906.165,8921,633,41%15:33
23,15-4,06%-0,9821.458.118,8522.772,5916,645,97%15:32
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
1,62-4,07%-0,077.779.398,445.007,939,896,98%15:31
28,55-4,16%-1,2414.021.606,7021.063,9254,162,48%15:32
0,83-4,27%-0,0416.388.834,124.716,527,565,74%15:33
18,76-4,43%-0,874.964.455,912.418,758,203,77%15:32
3,60-4,88%-0,18117.426.533,4260.024,638,056,08%15:33
67,44-4,96%-3,5247.823.054,9428.929,4923,422,00%15:33
11,33-5,27%-0,6378.214.310,1017.351,227,298,36%15:31
8,77-5,45%-0,515.228.170,092.376,4812,895,39%15:32
158,35-5,52%-9,2522.262.186,1523.722,5017,304,62%15:33
15,09-5,60%-0,9020.376.686,5010.237,5930,610,19%15:33
29,54-6,49%-2,0564.077.535,9192.221,7323,933,81%15:31
6,79-6,79%-0,507.012.001,051.555,0715,502,06%15:33
4,585-7,22%-0,3574.423.335,151.501,958,528,09%15:33
13,79-8,02%-1,2022.158.301,3914.069,570,000,00%15:32
6,77-9,05%-0,6724.147.513,2113.533,876,074,30%15:31

Noticias
  • 09:00
33043
24/02/2020 - 9:00
  • 08:22
33043
24/02/2020 - 8:22
  • 22/02
33043
22/02/2020 - 6:00