IBEX 35

17:38:00
Puntos6.950,50
Variación-0,11%
Puntos-7,40 pts


Día mín.6876,70
Día máx.6961,80
6.950,50
52 semanas mín.5814,50
52 semanas máx.10100,20
6.950,50
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
97,30+1,78%1,7010.528.926,400,0023,132,67%7/08
24,71+1,65%0,4017.755.316,490,0024,541,51%7/08
22,02+1,19%0,2620.252.166,500,0059,263,47%7/08
3,47+1,17%0,0453.441.123,850,008,0611,27%7/08
23,97+1,10%0,2617.917.001,670,0014,936,70%7/08
20,66+0,93%0,1923.480.085,600,0027,990,00%7/08
3,41+0,77%0,034.404.451,080,006,420,00%7/08
4,48+0,74%0,038.317.797,010,0015,380,00%7/08
52,04+0,74%0,3855.501.420,340,00713,520,14%7/08
22,54+0,71%0,1636.204.411,770,0043,312,77%7/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,60+0,63%0,065.852.908,710,0019,022,12%7/08
1,92+0,52%0,0115.838.995,780,0015,171,65%7/08
10,87+0,18%0,0256.820.916,840,0019,163,75%7/08
21,26+0,14%0,0310.940.111,890,0012,577,86%7/08
0,32-0,03%-0,0011.597.891,590,00271,010,00%7/08
22,48-0,09%-0,0229.125.184,660,000,000,00%7/08
7,24-0,14%-0,013.466.166,590,0026,782,77%7/08
1,10-0,18%-0,005.150.480,720,0053,550,00%7/08
44,98-0,27%-0,1227.229.406,860,0014,360,00%7/08
16,08-0,31%-0,059.937.642,970,0014,059,15%7/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
1,59-0,31%-0,014.244.720,080,007,637,54%7/08
62,35-0,32%-0,204.233.151,250,0025,062,65%7/08
7,72-0,39%-0,0310.140.680,030,0013,715,87%7/08
2,05-0,44%-0,0118.149.093,730,001,580,00%7/08
16,24-0,70%-0,1212.450.232,720,0013,436,05%7/08
2,522-1,10%-0,0281.990.324,860,0063,880,00%7/08
6,33-1,17%-0,0813.828.565,340,0014,000,00%7/08
7,16-1,59%-0,124.835.766,770,0031,456,91%7/08
1,83-1,62%-0,0394.668.960,180,009,040,55%7/08
14,10-1,67%-0,243.701.705,820,0010,384,13%7/08
6,68-1,82%-0,1268.771.391,700,0017,6015,20%7/08
116,00-2,11%-2,5015.086.102,100,0011,480,00%7/08
20,50-2,19%-0,4621.173.863,560,0010,518,36%7/08
9,82-2,74%-0,285.285.216,730,000,000,00%7/08
2,53-3,03%-0,0892.694.361,760,0010,550,00%7/08

Noticias
  • 7/08
33043
07/08/2020 - 9:06
  • 6/08
33043
06/08/2020 - 9:05