Día mín.9246,10
Día máx.9355,70
9.332,40
52 semanas mín.8286,20
52 semanas máx.9588,20
9.332,40
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACS | 35,26 |  | +1,15% | 0,40 | 16.544.259,41 | 11.371,39 | 10,47 | 5,44% | 16:35 |
| REE | 17,56 | | +0,57% | 0,10 | 8.379.069,43 | 9.468,90 | 13,26 | 5,96% | 16:34 |
| MERLIN PROP. | 12,96 | | +0,47% | 0,06 | 3.644.327,81 | 6.107,02 | 19,80 | 4,01% | 16:32 |
| INM. COLONIAL | 11,56 | | +0,43% | 0,05 | 2.682.026,43 | 5.909,37 | 43,00 | 1,85% | 16:33 |
| MEDIASET | 5,694 | | +0,42% | 0,024 | 1.472.623,02 | 1.861,80 | 9,32 | 6,70% | 16:32 |
| AENA | 167,00 | | +0,42% | 0,70 | 9.273.612,15 | 24.937,50 | 17,51 | 4,53% | 16:34 |
| ENAGAS | 22,58 | | +0,36% | 0,08 | 4.961.760,77 | 5.395,39 | 12,61 | 7,03% | 16:34 |
| ACCIONA | 92,35 | | +0,33% | 0,30 | 2.789.825,75 | 5.066,01 | 18,22 | 4,01% | 16:33 |
| BBVA | 4,77 | | +0,24% | 0,01 | 41.160.480,01 | 31.622,45 | 7,25 | 5,44% | 16:35 |
| IBERDROLA | 8,81 | | +0,20% | 0,02 | 39.544.859,56 | 55.973,51 | 16,55 | 4,37% | 16:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| FERROVIAL | 27,15 | | +0,15% | 0,04 | 9.443.982,12 | 20.410,11 | 33,90 | 3,17% | 16:33 |
| SANTANDER | 3,59 |  | -0,01% | -0,00 | 58.314.291,52 | 59.434,69 | 7,97 | 5,86% | 16:34 |
| INDITEX | 28,71 | | -0,07% | -0,02 | 54.812.971,72 | 89.447,91 | 23,80 | 3,65% | 16:34 |
| TELEFONICA | 6,74 | | -0,34% | -0,02 | 50.503.801,32 | 34.948,24 | 12,18 | 5,82% | 16:34 |
| ENDESA | 24,19 | | -0,37% | -0,09 | 9.568.434,80 | 25.600,63 | 16,84 | 5,92% | 16:33 |
| AMADEUS | 72,08 | | -0,55% | -0,40 | 21.786.703,34 | 31.034,08 | 26,08 | 1,78% | 16:34 |
| REPSOL | 14,38 | | -0,55% | -0,08 | 28.778.378,66 | 21.971,59 | 9,69 | 6,49% | 16:35 |
| CELLNEX TELECOM | 38,80 | | -0,59% | -0,23 | 8.428.319,42 | 14.935,26 | 480,02 | 0,21% | 16:34 |
| INDRA | 9,26 | | -0,59% | -0,06 | 2.558.888,67 | 1.634,05 | 12,23 | 0,00% | 16:34 |
| GRIFOLS | 30,94 | | -0,80% | -0,25 | 12.183.195,29 | 13.180,19 | 29,72 | 1,18% | 16:34 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| MASMOVIL IBERCOM | 19,39 | | -0,82% | -0,16 | 5.625.080,63 | 2.546,04 | 0,00 | 0,00% | 16:31 |
| BANKIA | 1,78 | | -0,84% | -0,02 | 6.843.625,41 | 5.437,66 | 9,42 | 6,49% | 16:34 |
| VISCOFAN | 48,24 | | -0,94% | -0,46 | 1.492.302,32 | 2.247,81 | 22,50 | 3,10% | 16:31 |
| MAPFRE | 2,57 | | -0,96% | -0,03 | 2.628.647,77 | 7.917,53 | 11,28 | 5,78% | 16:34 |
| ACERINOX | 9,85 | | -1,04% | -0,10 | 5.726.967,22 | 2.656,76 | 17,35 | 5,12% | 16:34 |
| NATURGY | 22,72 | | -1,05% | -0,24 | 15.496.853,46 | 22.418,30 | 16,64 | 5,96% | 16:34 |
| BANKINTER | 6,43 | | -1,08% | -0,07 | 4.847.336,19 | 5.792,29 | 10,89 | 4,59% | 16:34 |
| SABADELL | 1,03 | | -1,15% | -0,01 | 15.030.928,81 | 5.762,01 | 7,95 | 5,75% | 16:33 |
| CIE AUTOMOTIVE | 21,00 | | -1,32% | -0,28 | 4.656.862,66 | 2.698,68 | 9,65 | 2,88% | 16:34 |
| IAG (IBERIA) | 6,46 | | -1,34% | -0,09 | 4.967.476,53 | 12.900,40 | 6,04 | 4,50% | 16:33 |
| CAIXABANK | 2,69 | | -1,40% | -0,04 | 19.675.789,00 | 16.054,18 | 9,16 | 5,09% | 16:34 |
| SIEMENS GAMESA | 14,28 | | -1,45% | -0,21 | 9.935.169,31 | 9.692,67 | 20,91 | 0,34% | 16:34 |
| ARCELORMITTAL | 15,88 | | -1,59% | -0,26 | 9.369.183,23 | 16.191,04 | 0,00 | 0,00% | 16:34 |
| MELIA HOTELS INTL | 7,66 | | -1,61% | -0,13 | 2.136.636,26 | 1.768,69 | 16,31 | 2,18% | 16:32 |
| ENCE | 3,636 | | -2,21% | -0,082 | 6.794.392,65 | 903,33 | 37,40 | 1,54% | 16:31 |