Día mín.9461,20
Día máx.9676,80
9.476,10
52 semanas mín.8409,10
52 semanas máx.10100,20
9.476,10
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| MASMOVIL IBERCOM | 17,28 |  | -1,37% | -0,24 | 11.336.105,36 | 2.285,25 | 0,00 | 0,00% | 15:33 |
| VISCOFAN | 49,40 | | -1,50% | -0,75 | 3.785.996,58 | 2.293,38 | 21,15 | 3,48% | 15:33 |
| TELEFONICA | 6,01 | | -1,72% | -0,11 | 75.499.732,39 | 31.381,24 | 9,81 | 6,55% | 15:31 |
| ENCE | 3,510 | | -2,01% | -0,072 | 7.115.160,44 | 867,86 | 25,59 | 1,63% | 15:29 |
| IBERDROLA | 10,93 | | -2,24% | -0,25 | 102.845.500,47 | 70.537,76 | 19,82 | 3,67% | 15:32 |
| INM. COLONIAL | 12,53 | | -2,49% | -0,32 | 3.784.915,77 | 6.381,92 | 44,31 | 1,80% | 15:31 |
| ENAGAS | 25,37 | | -2,57% | -0,67 | 18.304.584,74 | 6.659,79 | 15,01 | 6,45% | 15:32 |
| CELLNEX TELECOM | 47,29 | | -2,70% | -1,31 | 16.655.136,27 | 18.295,30 | 186,92 | 0,17% | 15:30 |
| REE | 18,97 | | -2,74% | -0,54 | 10.012.784,26 | 10.272,40 | 15,73 | 5,38% | 15:31 |
| ENDESA | 25,12 | | -2,79% | -0,72 | 15.930.195,53 | 26.638,20 | 16,56 | 5,98% | 15:31 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| MERLIN PROP. | 12,89 | | -2,79% | -0,37 | 5.119.919,49 | 6.027,16 | 19,29 | 4,15% | 15:33 |
| GRIFOLS | 33,08 | | -3,25% | -1,11 | 13.503.716,21 | 14.096,37 | 29,29 | 1,26% | 15:32 |
| BANKINTER | 5,93 | | -3,26% | -0,20 | 9.634.911,77 | 5.341,06 | 10,57 | 4,90% | 15:34 |
| ACS | 29,04 | | -3,33% | -1,00 | 31.906.632,20 | 9.420,26 | 9,19 | 6,70% | 15:33 |
| INDRA | 10,05 | | -3,64% | -0,38 | 4.748.525,18 | 1.765,66 | 11,74 | 1,44% | 15:34 |
| CAIXABANK | 2,60 | | -3,66% | -0,10 | 29.995.223,53 | 15.647,44 | 8,00 | 6,36% | 15:32 |
| BBVA | 4,92 | | -3,80% | -0,19 | 77.190.960,22 | 32.912,69 | 7,78 | 5,28% | 15:32 |
| MAPFRE | 2,26 | | -3,96% | -0,09 | 8.678.170,77 | 6.972,11 | 9,03 | 6,39% | 15:32 |
| ACCIONA | 112,50 | | -4,01% | -4,70 | 11.156.020,90 | 6.165,89 | 21,63 | 3,41% | 15:33 |
| NATURGY | 23,15 | | -4,06% | -0,98 | 21.458.118,85 | 22.772,59 | 16,64 | 5,97% | 15:32 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| BANKIA | 1,62 | | -4,07% | -0,07 | 7.779.398,44 | 5.007,93 | 9,89 | 6,98% | 15:31 |
| FERROVIAL | 28,55 | | -4,16% | -1,24 | 14.021.606,70 | 21.063,92 | 54,16 | 2,48% | 15:32 |
| SABADELL | 0,83 | | -4,27% | -0,04 | 16.388.834,12 | 4.716,52 | 7,56 | 5,74% | 15:33 |
| CIE AUTOMOTIVE | 18,76 | | -4,43% | -0,87 | 4.964.455,91 | 2.418,75 | 8,20 | 3,77% | 15:32 |
| SANTANDER | 3,60 | | -4,88% | -0,18 | 117.426.533,42 | 60.024,63 | 8,05 | 6,08% | 15:33 |
| AMADEUS | 67,44 | | -4,96% | -3,52 | 47.823.054,94 | 28.929,49 | 23,42 | 2,00% | 15:33 |
| REPSOL | 11,33 | | -5,27% | -0,63 | 78.214.310,10 | 17.351,22 | 7,29 | 8,36% | 15:31 |
| ACERINOX | 8,77 | | -5,45% | -0,51 | 5.228.170,09 | 2.376,48 | 12,89 | 5,39% | 15:32 |
| AENA | 158,35 | | -5,52% | -9,25 | 22.262.186,15 | 23.722,50 | 17,30 | 4,62% | 15:33 |
| SIEMENS GAMESA | 15,09 | | -5,60% | -0,90 | 20.376.686,50 | 10.237,59 | 30,61 | 0,19% | 15:33 |
| INDITEX | 29,54 | | -6,49% | -2,05 | 64.077.535,91 | 92.221,73 | 23,93 | 3,81% | 15:31 |
| MELIA HOTELS INTL | 6,79 | | -6,79% | -0,50 | 7.012.001,05 | 1.555,07 | 15,50 | 2,06% | 15:33 |
| MEDIASET | 4,585 | | -7,22% | -0,357 | 4.423.335,15 | 1.501,95 | 8,52 | 8,09% | 15:33 |
| ARCELORMITTAL | 13,79 | | -8,02% | -1,20 | 22.158.301,39 | 14.069,57 | 0,00 | 0,00% | 15:32 |
| IAG (IBERIA) | 6,77 | | -9,05% | -0,67 | 24.147.513,21 | 13.533,87 | 6,07 | 4,30% | 15:31 |