17:35:08

IBEX 35

Puntos14.009,20
Variación-0,94%
Puntos-132,40 pts


Día mín.13973,60
Día máx.14111,30
14.009,20
52 semanas mín.10298,70
52 semanas máx.14370,80
14.009,20
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
12,99+1,37%0,1876.583.727,315,918,03%11/07
22,62+1,07%0,247.385.177,3214,002,21%11/07
38,10+0,74%0,2829.212.907,3019,330,87%11/07
13,32+0,72%0,106.399.626,9213,367,32%11/07
56,45+0,62%0,3513.521.851,1518,943,84%11/07
23,38+0,36%0,0819.220.191,1216,284,78%11/07
11,62+0,35%0,0423.611.724,5813,770,24%11/07
154,60+0,32%0,508.968.894,6013,733,36%11/07
45,06+0,13%0,0615.409.095,4445,801,96%11/07
27,12+0,07%0,025.236.901,8214,296,08%11/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
27,88+0,07%0,025.087.531,5611,977,44%11/07
26,17+0,04%0,0117.736.921,9213,875,11%11/07
15,580,00%0,00106.328.781,2716,714,23%11/07
17,43-0,06%-0,018.129.983,3018,934,56%11/07
11,11-0,09%-0,016.935.097,1313,055,90%11/07
32,25-0,15%-0,0519.348.433,390,000,23%11/07
11,17-0,18%-0,0210.812.972,1120,173,72%11/07
4,48-0,22%-0,0119.719.978,4313,866,59%11/07
3,56-0,45%-0,026.361.263,3520,004,12%11/07
55,70-0,54%-0,307.622.914,2522,381,63%11/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
10,14-0,54%-0,065.584.141,2713,210,00%11/07
71,74-0,55%-0,4037.714.105,0022,462,10%11/07
29,40-0,64%-0,191.915.557,778,351,72%11/07
4,26-0,75%-0,0345.281.746,476,292,49%11/07
5,86-0,76%-0,054.036.472,2118,075,17%11/07
7,47-1,19%-0,0937.228.256,3010,036,05%11/07
43,41-1,34%-0,5959.858.622,1222,214,05%11/07
11,34-1,39%-0,1612.722.905,2110,125,06%11/07
3,47-1,42%-0,0510.194.724,439,765,17%11/07
7,21-1,76%-0,13115.031.984,458,333,33%11/07
2,05-1,82%-0,047.921.385,579,416,90%11/07
16,57-1,95%-0,334.901.328,100,000,00%11/07
22,40-2,18%-0,505.390.988,8018,622,79%11/07
2,93-2,63%-0,0852.821.180,318,846,77%11/07
12,94-3,11%-0,4290.272.751,607,796,23%11/07

Noticias
  • 11/07
33043
11/07/2025 - 18:32
  • 11/07
33043
11/07/2025 - 13:40
  • 11/07
33043
11/07/2025 - 11:16
  • 9/07
33043
09/07/2025 - 7:17