IBEX 35

17:38:00
Puntos8.455,20
Variación+0,62%
Puntos+52,50 pts


Día mín.8431,70
Día máx.8562,00
8.455,20
52 semanas mín.7663,50
52 semanas máx.9310,80
8.455,20
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
21,54+2,47%0,5223.551.737,560,009,898,40%29/11
33,75+2,43%0,8013.071.626,800,0020,371,67%29/11
58,08+2,36%1,34117.728.777,200,0019,230,00%29/11
17,00+2,29%0,389.424.307,630,0054,480,00%29/11
9,91+2,10%0,2081.766.997,240,006,526,18%29/11
24,63+1,90%0,4615.152.567,750,0019,654,96%29/11
29,67+1,47%0,4386.699.309,010,0024,593,49%29/11
3,96+1,34%0,0570.621.235,370,002,167,67%29/11
25,10+1,33%0,3337.499.801,660,0070,772,06%29/11
20,12+1,26%0,2517.732.155,730,0013,078,56%29/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,36+1,18%0,0513.028.505,910,0010,055,16%29/11
10,27+1,08%0,115.977.336,630,0012,781,48%29/11
9,93+1,06%0,108.118.946,430,0016,944,07%29/11
24,50+1,01%0,2520.705.088,130,000,000,00%29/11
53,24+0,95%0,5040.740.532,040,003053,550,10%29/11
8,23+0,73%0,065.181.731,230,0035,502,69%29/11
129,35+0,70%0,9042.899.393,700,0013,370,00%29/11
0,59+0,68%0,0016.374.199,590,0012,043,40%29/11
18,52+0,65%0,1229.497.528,910,0014,095,43%29/11
23,48+0,43%0,1051.130.110,400,0032,930,00%29/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
25,12+0,40%0,103.456.800,240,0011,912,48%29/11
10,79+0,37%0,043.903.438,320,0013,271,77%29/11
20,15+0,35%0,0721.944.049,920,0012,556,42%29/11
10,13+0,15%0,027.972.355,790,004,964,95%29/11
2,29+0,09%0,0033.645.800,530,007,036,13%29/11
1,83+0,05%0,006.585.172,780,007,617,94%29/11
2,78+0,02%0,00174.924.167,480,006,183,63%29/11
1,55-0,03%-0,0078.737.817,880,001,940,00%29/11
159,00-0,19%-0,3013.006.471,300,0024,432,54%29/11
9,92-0,30%-0,0399.618.630,240,0017,384,42%29/11
56,80-0,53%-0,304.400.134,650,0020,003,15%29/11
57,92-0,62%-0,364.162.719,420,000,000,00%29/11
4,80-0,90%-0,04133.798.688,810,007,185,26%29/11
5,73-1,92%-0,1111.237.155,310,0011,910,00%29/11
16,73-2,53%-0,4423.548.153,480,0019,821,98%29/11

Noticias
  • 29/11
33043
29/11/2021 - 10:14
  • 29/11
33043
29/11/2021 - 9:50