IBEX 35

17:38:00
Puntos9.385,00
Variación+0,05%
Puntos+4,80 pts


Día mín.9332,40
Día máx.9392,30
9.385,00
52 semanas mín.8286,20
52 semanas máx.9588,20
9.385,00
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,63+1,88%0,2514.837.346,1513.955,120,000,00%23/10
14,78+1,20%0,1858.852.277,0723.494,239,346,55%23/10
8,31+1,02%0,089.719.963,602.259,6014,456,17%23/10
7,22+0,98%0,0789.363.971,1237.554,6910,835,66%23/10
2,59+0,86%0,0239.767.706,5615.539,789,505,46%23/10
12,33+0,78%0,1016.345.763,788.412,1217,520,58%23/10
20,86+0,77%0,1623.484.655,394.965,6711,547,86%23/10
23,80+0,63%0,1515.875.120,3425.134,7816,566,04%23/10
22,24+0,63%0,143.117.454,322.853,489,612,88%23/10
36,06+0,61%0,2227.395.195,7011.597,1410,965,30%23/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,20+0,61%0,089.486.166,496.163,3920,533,95%23/10
2,59+0,58%0,024.964.183,687.963,7210,195,91%23/10
3,99+0,54%0,02153.857.256,6866.347,828,155,70%23/10
11,47+0,44%0,057.790.566,545.802,6742,781,86%23/10
4,91+0,43%0,0272.952.968,3832.809,347,245,44%23/10
27,27+0,37%0,1019.536.496,4711.671,7026,231,41%23/10
18,26+0,36%0,0717.394.506,169.855,7713,705,81%23/10
1,04+0,34%0,0017.371.485,275.868,927,695,87%23/10
9,13+0,29%0,0383.685.851,5158.174,7917,214,17%23/10
7,17+0,00%0,004.847.315,861.646,9514,292,55%23/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
1,84+0,00%0,0012.901.822,555.693,968,636,64%23/10
65,36-0,06%-0,0433.969.399,3028.110,0823,791,94%23/10
5,588-0,07%-0,0043.310.380,821.833,649,315,55%23/10
41,86-0,29%-0,124.820.735,201.956,7219,903,50%23/10
23,97-0,62%-0,1519.851.337,4523.599,2517,135,67%23/10
91,45-0,65%-0,606.726.466,855.000,1818,064,01%23/10
22,26-0,71%-0,1611.401.984,262.929,330,000,00%23/10
5,94-0,80%-0,059.700.420,6011.860,565,434,96%23/10
28,05-0,85%-0,2475.776.820,3787.079,2623,393,69%23/10
6,35-0,94%-0,0616.842.123,555.749,1510,384,88%23/10
8,30-1,37%-0,124.544.272,231.466,2311,120,00%23/10
25,90-1,37%-0,3629.512.609,3619.324,4333,903,17%23/10
164,65-1,64%-2,7523.953.643,4524.780,0017,914,42%23/10
38,04-2,26%-0,8879.471.459,9311.430,22341,420,22%23/10
3,488-4,65%-0,1709.022.141,30869,8322,742,27%23/10

Noticias
  • 23/10
33043
23/10/2019 - 9:04
  • 23/10
33043
23/10/2019 - 8:18