Día mín.13916,90
Día máx.14121,50
13.973,00
52 semanas mín.10298,70
52 semanas máx.14370,80
13.973,00
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BBVA | 12,92 |  | -2,57% | -0,34 | 77.905.360,39 | 7,84 | 6,18% | 4/07 |
| INDITEX | 43,53 | | -2,18% | -0,97 | 51.701.291,95 | 22,49 | 4,00% | 4/07 |
| ARCELORMITTAL | 27,26 | | -2,01% | -0,56 | 3.489.520,67 | 8,11 | 1,75% | 4/07 |
| BANKINTER | 11,25 | | -1,66% | -0,19 | 19.002.532,11 | 9,96 | 5,15% | 4/07 |
| SANTANDER | 7,13 | | -1,64% | -0,12 | 122.317.952,02 | 8,21 | 3,52% | 4/07 |
| UNICAJA BANCO | 2,02 | | -1,46% | -0,03 | 7.294.719,73 | 9,23 | 7,03% | 4/07 |
| CAIXABANK | 7,52 | | -1,16% | -0,09 | 26.423.573,17 | 9,84 | 6,16% | 4/07 |
| AMADEUS | 70,30 | | -1,04% | -0,74 | 26.634.017,14 | 22,36 | 2,11% | 4/07 |
| ACERINOX | 10,56 | | -1,03% | -0,11 | 7.359.799,66 | 12,00 | 5,74% | 4/07 |
| FERROVIAL SE EUR0.01 | 44,72 | | -0,84% | -0,38 | 16.001.118,61 | 46,43 | 1,92% | 4/07 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AENA | 22,52 | | -0,79% | -0,18 | 14.791.961,56 | 16,25 | 4,78% | 4/07 |
| MERLIN PROP. | 11,16 | | -0,71% | -0,08 | 5.401.198,59 | 20,02 | 3,75% | 4/07 |
| IBERDROLA | 15,90 | | -0,68% | -0,11 | 122.902.656,88 | 17,09 | 4,12% | 4/07 |
| SACYR | 3,54 | | -0,62% | -0,02 | 3.531.066,12 | 19,62 | 4,20% | 4/07 |
| ACS | 56,50 | | -0,62% | -0,35 | 10.803.333,30 | 19,86 | 3,66% | 4/07 |
| INM. COLONIAL | 5,97 | | -0,58% | -0,04 | 3.368.697,06 | 17,90 | 5,23% | 4/07 |
| LOGISTA | 27,90 | | -0,57% | -0,16 | 3.056.374,78 | 11,93 | 7,46% | 4/07 |
| FLUIDRA | 22,04 | | -0,54% | -0,12 | 3.723.920,36 | 18,25 | 2,86% | 4/07 |
| SABADELL | 2,87 | | -0,45% | -0,01 | 40.264.992,54 | 8,30 | 7,22% | 4/07 |
| GRIFOLS | 10,56 | | -0,38% | -0,04 | 8.333.142,12 | 13,48 | 0,25% | 4/07 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 33,25 | | -0,24% | -0,08 | 18.236.418,67 | 0,00 | 0,27% | 4/07 |
| REPSOL | 12,42 | | -0,20% | -0,03 | 68.871.137,42 | 5,99 | 7,95% | 4/07 |
| IAG (IBERIA) | 4,01 | | -0,02% | -0,00 | 26.582.016,20 | 6,20 | 2,54% | 4/07 |
| SOLARIA ENERGIA | 10,45 |  | +0,05% | 0,00 | 10.414.313,98 | 12,81 | 0,00% | 4/07 |
| MAPFRE | 3,52 | | +0,06% | 0,00 | 7.899.195,95 | 9,56 | 5,29% | 4/07 |
| ENAGAS | 13,66 | | +0,07% | 0,01 | 8.170.863,47 | 13,94 | 7,02% | 4/07 |
| REE | 17,77 | | +0,15% | 0,03 | 15.335.412,05 | 19,36 | 4,45% | 4/07 |
| TELEFONICA | 4,56 | | +0,29% | 0,01 | 15.848.493,28 | 13,66 | 6,69% | 4/07 |
| PUIG | 17,19 | | +0,47% | 0,08 | 5.047.417,27 | 0,00 | 0,00% | 4/07 |
| ACCIONA | 161,00 | | +0,69% | 1,10 | 16.078.945,30 | 13,15 | 3,51% | 4/07 |
| INDRA | 36,84 | | +0,82% | 0,30 | 28.720.453,34 | 18,42 | 0,91% | 4/07 |
| LABORATORIOS FARMA | 56,20 | | +0,99% | 0,55 | 12.266.596,40 | 22,36 | 1,63% | 4/07 |
| NATURGY | 27,52 | | +1,03% | 0,28 | 6.820.046,96 | 14,03 | 6,13% | 4/07 |
| ENDESA | 27,05 | | +1,31% | 0,35 | 11.506.562,64 | 13,57 | 5,21% | 4/07 |
| ACCIONA ENERGÍA | 22,26 | | +3,73% | 0,80 | 19.827.047,46 | 12,62 | 2,37% | 4/07 |