Día mín.9064,70
Día máx.9131,50
9.082,50
52 semanas mín.8627,60
52 semanas máx.10643,40
9.082,50
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 8,57 |  | -2,61% | -0,23 | 1.135.026,14 | 3.923,12 | 37,91 | 2,13% | 10:52 |
| ENAGAS | 24,11 | | -0,94% | -0,23 | 4.229.901,44 | 5.822,73 | 13,33 | 6,22% | 10:51 |
| REE | 19,20 | | -0,90% | -0,18 | 3.673.353,05 | 10.478,01 | 14,83 | 5,08% | 10:52 |
| NATURGY | 22,83 | | -0,74% | -0,17 | 4.315.898,94 | 23.015,85 | 18,09 | 5,61% | 10:52 |
| MERLIN PROP. | 11,30 | | -0,70% | -0,08 | 2.962.551,73 | 5.338,94 | 19,66 | 4,38% | 10:52 |
| ACERINOX | 9,24 | | -0,56% | -0,05 | 3.034.099,80 | 2.572,95 | 10,02 | 4,81% | 10:52 |
| AENA | 133,95 | | -0,41% | -0,55 | 2.029.015,80 | 20.250,00 | 16,29 | 4,87% | 10:52 |
| IBERDROLA | 6,69 | | -0,39% | -0,03 | 34.793.578,55 | 43.017,66 | 13,84 | 5,18% | 10:53 |
| FERROVIAL | 17,57 | | -0,31% | -0,06 | 3.951.908,24 | 13.060,01 | 33,90 | 3,17% | 10:52 |
| TELEFONICA | 7,49 | | -0,20% | -0,02 | 12.545.363,36 | 37.929,63 | 10,82 | 5,36% | 10:52 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| BBVA | 4,97 | | -0,14% | -0,01 | 18.091.297,48 | 33.359,44 | 6,88 | 5,50% | 10:53 |
| AMADEUS | 66,86 | | -0,06% | -0,04 | 6.251.229,03 | 29.383,56 | 27,54 | 1,68% | 10:52 |
| ARCELORMITTAL | 21,81 |  | +0,05% | 0,01 | 1.534.216,41 | 22.338,81 | 0,00 | 0,00% | 10:51 |
| MAPFRE | 2,55 | | +0,12% | 0,00 | 1.110.615,33 | 7.880,58 | 9,84 | 5,89% | 10:52 |
| INDITEX | 25,75 | | +0,16% | 0,04 | 8.455.359,36 | 80.596,62 | 23,38 | 2,99% | 10:52 |
| VISCOFAN | 50,45 | | +0,20% | 0,10 | 860.301,85 | 2.351,16 | 20,45 | 3,09% | 10:42 |
| GRIFOLS | 25,96 | | +0,23% | 0,06 | 983.098,89 | 11.028,24 | 25,39 | 1,46% | 10:52 |
| SABADELL | 1,17 | | +0,26% | 0,00 | 3.101.290,39 | 6.589,18 | 19,77 | 3,37% | 10:52 |
| SANTANDER | 4,25 | | +0,34% | 0,01 | 25.974.988,98 | 69.281,46 | 8,65 | 5,43% | 10:52 |
| ACCIONA | 77,70 | | +0,36% | 0,28 | 1.496.176,02 | 4.427,31 | 19,27 | 3,89% | 10:50 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| BANKIA | 2,92 | | +0,45% | 0,01 | 1.980.556,92 | 8.998,84 | 10,76 | 4,40% | 10:51 |
| SIEMENS GAMESA | 12,04 | | +0,46% | 0,06 | 2.073.410,16 | 8.187,34 | 18,27 | 0,25% | 10:51 |
| BANKINTER | 7,62 | | +0,47% | 0,04 | 2.530.257,50 | 6.858,35 | 13,12 | 3,84% | 10:52 |
| ENDESA | 20,10 | | +0,50% | 0,10 | 4.168.701,22 | 21.217,39 | 14,49 | 6,96% | 10:52 |
| IAG (IBERIA) | 7,16 | | +0,59% | 0,04 | 5.577.763,31 | 14.298,81 | 6,38 | 3,98% | 10:52 |
| CAIXABANK | 3,75 | | +0,70% | 0,03 | 11.694.860,75 | 22.358,62 | 10,34 | 4,63% | 10:53 |
| REPSOL | 15,82 | | +0,80% | 0,13 | 13.264.347,63 | 25.243,49 | 9,81 | 5,68% | 10:51 |
| MEDIASET | 5,998 | | +0,84% | 0,050 | 664.034,08 | 1.948,24 | 10,02 | 9,93% | 10:52 |
| INDRA | 8,67 | | +0,87% | 0,08 | 2.016.188,65 | 1.518,34 | 12,79 | 0,00% | 10:51 |
| ACS | 34,11 | | +0,98% | 0,33 | 4.446.372,23 | 10.654,54 | 12,82 | 4,30% | 10:52 |
| DIA | 0,72 | | +1,27% | 0,01 | 1.220.009,92 | 448,04 | 6,55 | 0,00% | 10:52 |
| CIE AUTOMOTIVE | 22,70 | | +1,34% | 0,30 | 448.888,68 | 2.905,08 | 12,29 | 2,49% | 10:49 |
| CELLNEX TELECOM | 23,26 | | +1,39% | 0,32 | 4.759.360,89 | 5.326,40 | 110,10 | 0,45% | 10:51 |
| TECNICAS REUNIDAS | 22,58 | | +2,03% | 0,45 | 818.433,31 | 1.256,54 | 27,25 | 4,14% | 10:51 |
| MELIA HOTELS INTL | 8,68 | | +2,36% | 0,20 | 1.787.014,34 | 1.959,34 | 14,82 | 2,04% | 10:52 |