Día mín.14015,40
Día máx.14182,90
14.182,90
52 semanas mín.10298,70
52 semanas máx.14370,80
14.182,90
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
SOLARIA ENERGIA | 10,45 | +2,25% | 0,23 | 17.803.080,03 | 12,81 | 0,00% | 17:35 | |
PUIG | 17,11 | +0,18% | 0,03 | 5.005.288,55 | 0,00 | 0,00% | 17:35 | |
GRIFOLS | 10,60 | -0,05% | -0,00 | 12.938.716,70 | 13,48 | 0,25% | 17:35 | |
CELLNEX TELECOM | 33,33 | -0,83% | -0,28 | 32.297.608,61 | 0,00 | 0,27% | 17:35 | |
INDRA | 36,54 | +1,90% | 0,68 | 30.324.790,24 | 18,42 | 0,91% | 17:35 | |
LABORATORIOS FARMA | 55,65 | -0,18% | -0,10 | 11.992.040,20 | 22,36 | 1,63% | 17:35 | |
ARCELORMITTAL | 27,82 | -0,22% | -0,06 | 4.044.496,94 | 8,11 | 1,75% | 17:35 | |
FERROVIAL SE EUR0.01 | 45,18 | +0,89% | 0,40 | 5.159.722,21 | 46,43 | 1,92% | 17:29 | |
AMADEUS | 71,04 | +0,79% | 0,56 | 32.182.388,84 | 22,36 | 2,11% | 17:35 | |
ACCIONA ENERGÍA | 21,46 | +3,87% | 0,80 | 11.007.653,32 | 12,62 | 2,37% | 17:35 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
IAG (IBERIA) | 4,01 | +0,70% | 0,03 | 27.579.846,20 | 6,20 | 2,54% | 17:35 | |
FLUIDRA | 22,16 | +0,73% | 0,16 | 6.813.921,58 | 18,25 | 2,86% | 17:35 | |
ACCIONA | 159,90 | +2,24% | 3,50 | 15.333.676,20 | 13,15 | 3,51% | 17:35 | |
SANTANDER | 7,25 | +1,80% | 0,13 | 182.626.664,21 | 8,21 | 3,52% | 17:35 | |
ACS | 56,85 | -0,09% | -0,05 | 11.254.859,80 | 19,86 | 3,66% | 17:35 | |
MERLIN PROP. | 11,24 | +0,81% | 0,09 | 8.425.904,18 | 20,02 | 3,75% | 17:35 | |
INDITEX | 44,50 | +1,16% | 0,51 | 49.557.637,81 | 22,49 | 4,00% | 17:35 | |
IBERDROLA | 16,34 | +0,31% | 0,05 | 124.622.035,45 | 17,09 | 4,12% | 17:35 | |
SACYR | 3,56 | +1,14% | 0,04 | 6.083.392,13 | 19,62 | 4,20% | 17:35 | |
REE | 18,23 | +0,11% | 0,02 | 25.303.165,81 | 19,36 | 4,45% | 17:35 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
AENA | 22,70 | +0,27% | 0,06 | 17.791.203,29 | 16,25 | 4,78% | 17:35 | |
BANKINTER | 11,44 | +1,73% | 0,20 | 19.424.195,95 | 9,96 | 5,15% | 17:35 | |
ENDESA | 26,70 | -0,41% | -0,11 | 23.678.425,18 | 13,57 | 5,21% | 17:35 | |
INM. COLONIAL | 6,00 | -0,25% | -0,02 | 5.344.195,71 | 17,90 | 5,23% | 17:35 | |
MAPFRE | 3,52 | +1,91% | 0,07 | 8.485.212,18 | 9,56 | 5,29% | 17:35 | |
ACERINOX | 10,67 | -1,30% | -0,14 | 9.240.880,97 | 12,00 | 5,74% | 17:35 | |
NATURGY | 27,24 | +0,29% | 0,08 | 7.301.224,94 | 14,03 | 6,13% | 17:35 | |
CAIXABANK | 7,61 | +2,34% | 0,17 | 40.515.199,45 | 9,84 | 6,16% | 17:35 | |
BBVA | 13,26 | +1,69% | 0,22 | 64.868.899,37 | 7,84 | 6,18% | 17:35 | |
TELEFONICA | 4,54 | -0,29% | -0,01 | 20.802.045,06 | 13,66 | 6,69% | 17:35 | |
ENAGAS | 13,65 | +0,74% | 0,10 | 12.528.941,94 | 13,94 | 7,02% | 17:35 | |
UNICAJA BANCO | 2,05 | +2,86% | 0,06 | 8.913.335,46 | 9,23 | 7,03% | 17:35 | |
SABADELL | 2,88 | +1,44% | 0,04 | 55.258.785,46 | 8,30 | 7,22% | 17:35 | |
LOGISTA | 28,06 | +0,21% | 0,06 | 5.877.228,06 | 11,93 | 7,46% | 17:35 | |
REPSOL | 12,85 | +1,14% | 0,15 | 79.775.321,88 | 5,99 | 7,95% | 17:35 |