Día mín.9036,70
Día máx.9176,40
9.106,60
52 semanas mín.8627,60
52 semanas máx.10643,40
9.106,60
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 21,55 |  | -0,53% | -0,12 | 8.284.332,15 | 22.073,12 | 0,00 | 0,00% | 14/11 |
| INDRA | 8,52 |  | +0,77% | 0,07 | 12.548.354,17 | 1.519,23 | 12,79 | 0,00% | 14/11 |
| DIA | 0,69 | | +2,37% | 0,02 | 9.551.248,11 | 430,62 | 6,55 | 0,00% | 14/11 |
| SIEMENS GAMESA | 11,95 | | -1,32% | -0,16 | 24.588.428,28 | 8.166,91 | 18,27 | 0,25% | 14/11 |
| CELLNEX TELECOM | 22,50 | | +0,27% | 0,06 | 9.528.016,76 | 5.194,34 | 110,10 | 0,45% | 14/11 |
| GRIFOLS | 26,11 | | -0,34% | -0,09 | 16.486.673,84 | 11.126,25 | 25,39 | 1,46% | 14/11 |
| AMADEUS | 66,90 | | -1,50% | -1,02 | 91.922.064,32 | 29.401,11 | 27,54 | 1,68% | 14/11 |
| MELIA HOTELS INTL | 8,51 | | +1,86% | 0,16 | 5.372.306,56 | 1.944,41 | 14,82 | 2,04% | 14/11 |
| INM. COLONIAL | 8,88 | | +0,00% | 0,00 | 13.993.138,63 | 4.039,04 | 37,91 | 2,13% | 14/11 |
| CIE AUTOMOTIVE | 22,56 | | -2,51% | -0,58 | 6.959.210,54 | 2.920,56 | 12,29 | 2,49% | 14/11 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDITEX | 25,71 | | -1,53% | -0,40 | 134.878.017,48 | 80.160,29 | 23,38 | 2,99% | 14/11 |
| VISCOFAN | 51,10 | | -0,29% | -0,15 | 5.103.052,10 | 2.383,78 | 20,45 | 3,09% | 14/11 |
| FERROVIAL | 17,75 | | -1,39% | -0,25 | 33.442.629,61 | 13.141,33 | 33,90 | 3,17% | 14/11 |
| SABADELL | 1,20 | | -0,21% | -0,00 | 11.117.235,60 | 6.774,87 | 19,77 | 3,37% | 14/11 |
| BANKINTER | 7,54 | | -0,74% | -0,06 | 11.322.515,07 | 6.786,44 | 13,12 | 3,84% | 14/11 |
| ACCIONA | 76,58 | | -1,92% | -1,50 | 10.078.252,22 | 4.403,26 | 19,27 | 3,89% | 14/11 |
| IAG (IBERIA) | 7,47 | | -0,82% | -0,06 | 17.192.876,35 | 14.836,66 | 6,38 | 3,98% | 14/11 |
| TECNICAS REUNIDAS | 22,16 | | +3,99% | 0,85 | 8.807.609,64 | 1.240,89 | 27,25 | 4,14% | 14/11 |
| ACS | 34,59 | | -0,89% | -0,31 | 23.017.188,36 | 10.862,22 | 12,82 | 4,30% | 14/11 |
| MERLIN PROP. | 11,30 | | -0,83% | -0,10 | 8.478.525,01 | 5.315,46 | 19,66 | 4,38% | 14/11 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| BANKIA | 2,88 | | -0,62% | -0,02 | 12.374.920,46 | 8.900,12 | 10,76 | 4,40% | 14/11 |
| CAIXABANK | 3,73 | | +0,57% | 0,02 | 40.996.348,09 | 22.280,86 | 10,34 | 4,63% | 14/11 |
| ACERINOX | 9,25 | | -0,81% | -0,08 | 8.733.146,67 | 2.558,04 | 10,02 | 4,81% | 14/11 |
| AENA | 135,50 | | -1,17% | -1,60 | 20.640.738,35 | 20.377,50 | 16,29 | 4,87% | 14/11 |
| REE | 19,46 | | +0,72% | 0,14 | 24.416.177,59 | 10.545,65 | 14,83 | 5,08% | 14/11 |
| IBERDROLA | 6,70 | | +1,36% | 0,09 | 115.447.662,06 | 42.902,50 | 13,84 | 5,18% | 14/11 |
| TELEFONICA | 7,50 | | -0,25% | -0,02 | 87.323.849,32 | 37.818,80 | 10,82 | 5,36% | 14/11 |
| SANTANDER | 4,28 | | -0,26% | -0,01 | 130.279.760,67 | 69.167,62 | 8,65 | 5,43% | 14/11 |
| BBVA | 4,97 | | -0,55% | -0,03 | 79.023.922,34 | 33.216,08 | 6,88 | 5,50% | 14/11 |
| NATURGY | 22,96 | | -0,65% | -0,15 | 29.808.323,97 | 23.065,89 | 18,09 | 5,61% | 14/11 |
| REPSOL | 15,51 | | -1,02% | -0,16 | 168.005.364,79 | 24.724,73 | 9,81 | 5,68% | 14/11 |
| MAPFRE | 2,56 | | -0,35% | -0,01 | 9.332.695,87 | 7.889,82 | 9,84 | 5,89% | 14/11 |
| ENAGAS | 24,60 | | +0,70% | 0,17 | 28.012.340,36 | 5.848,99 | 13,33 | 6,22% | 14/11 |
| ENDESA | 20,02 | | +0,23% | 0,05 | 36.414.861,11 | 21.153,87 | 14,49 | 6,96% | 14/11 |
| MEDIASET | 5,974 | | +0,74% | 0,044 | 4.102.216,36 | 1.956,75 | 10,02 | 9,93% | 14/11 |