Día mín.8530,00
Día máx.8671,30
8.670,40
52 semanas mín.8286,20
52 semanas máx.9671,10
8.670,40
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 11,79 |  | +2,91% | 0,33 | 9.536.737,29 | 11.884,74 | 0,00 | 0,00% | 16/08 |
| MASMOVIL IBERCOM | 16,74 | | +2,95% | 0,48 | 10.922.020,88 | 2.202,27 | 0,00 | 0,00% | 16/08 |
| INDRA | 6,89 | | +1,03% | 0,07 | 3.481.870,05 | 1.212,73 | 9,34 | 0,00% | 16/08 |
| CELLNEX TELECOM | 35,08 | | +1,45% | 0,50 | 16.427.564,86 | 10.516,28 | 240,27 | 0,28% | 16/08 |
| SIEMENS GAMESA | 12,00 | | +0,33% | 0,04 | 16.152.639,22 | 8.136,26 | 18,35 | 0,56% | 16/08 |
| GRIFOLS | 28,72 | | +0,70% | 0,20 | 11.985.553,06 | 12.217,14 | 27,40 | 1,35% | 16/08 |
| AMADEUS | 67,24 | | +1,63% | 1,08 | 56.128.878,88 | 28.963,99 | 25,16 | 1,84% | 16/08 |
| INM. COLONIAL | 10,20 |  | -0,20% | -0,02 | 6.942.039,52 | 5.177,69 | 38,27 | 2,15% | 16/08 |
| MELIA HOTELS INTL | 7,15 | | +3,10% | 0,22 | 3.538.333,75 | 1.630,87 | 13,81 | 2,34% | 16/08 |
| CIE AUTOMOTIVE | 20,12 | | +2,29% | 0,45 | 3.482.407,91 | 2.580,00 | 9,13 | 3,03% | 16/08 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| FERROVIAL | 25,33 | | +0,96% | 0,24 | 24.496.504,10 | 18.833,13 | 33,90 | 3,17% | 16/08 |
| VISCOFAN | 43,10 | | +1,22% | 0,52 | 3.778.679,68 | 2.006,94 | 20,09 | 3,69% | 16/08 |
| INDITEX | 25,99 | | +1,56% | 0,40 | 72.852.203,15 | 80.814,79 | 21,81 | 3,92% | 16/08 |
| ACCIONA | 93,35 | | +2,19% | 2,00 | 7.295.958,00 | 5.096,18 | 18,49 | 4,02% | 16/08 |
| IBERDROLA | 9,25 | | +1,27% | 0,12 | 171.247.083,25 | 59.129,10 | 16,64 | 4,27% | 16/08 |
| MERLIN PROP. | 12,15 | | +0,58% | 0,07 | 6.720.615,54 | 5.688,92 | 19,22 | 4,29% | 16/08 |
| AENA | 162,85 | | +1,02% | 1,65 | 22.942.264,95 | 24.367,50 | 17,51 | 4,51% | 16/08 |
| BANKINTER | 5,44 | | +3,26% | 0,17 | 26.914.118,02 | 4.803,54 | 9,32 | 5,45% | 16/08 |
| ACS | 33,00 | | +0,64% | 0,21 | 24.640.619,43 | 10.568,37 | 10,58 | 5,46% | 16/08 |
| ENCE | 3,350 | | +4,17% | 0,134 | 3.555.376,74 | 816,15 | 10,96 | 5,69% | 16/08 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| NATURGY | 23,70 | | +1,50% | 0,35 | 17.297.095,75 | 23.304,01 | 16,66 | 5,83% | 16/08 |
| REE | 17,78 | | +1,46% | 0,26 | 18.411.113,83 | 9.636,63 | 13,23 | 5,97% | 16/08 |
| BBVA | 4,37 | | +3,11% | 0,13 | 176.143.499,82 | 28.731,92 | 6,72 | 6,09% | 16/08 |
| SANTANDER | 3,59 | | +3,19% | 0,11 | 320.522.119,42 | 57.331,34 | 7,39 | 6,09% | 16/08 |
| ENDESA | 23,45 | | +1,25% | 0,29 | 33.330.364,10 | 24.880,67 | 16,12 | 6,20% | 16/08 |
| TELEFONICA | 6,01 | | +1,03% | 0,06 | 114.396.017,74 | 31.183,94 | 8,96 | 6,30% | 16/08 |
| MAPFRE | 2,36 | | +1,20% | 0,03 | 6.973.795,13 | 7.249,27 | 9,63 | 6,33% | 16/08 |
| IAG (IBERIA) | 4,62 | | +1,36% | 0,06 | 8.160.686,71 | 9.109,57 | 4,33 | 6,34% | 16/08 |
| MEDIASET | 5,530 | | +5,25% | 0,276 | 11.249.721,31 | 1.821,85 | 8,68 | 6,47% | 16/08 |
| ACERINOX | 7,18 | | +2,08% | 0,15 | 5.371.377,17 | 1.921,42 | 12,73 | 6,86% | 16/08 |
| CAIXABANK | 2,10 | | +4,53% | 0,09 | 65.600.736,40 | 12.291,86 | 6,63 | 6,86% | 16/08 |
| BANKIA | 1,63 | | +3,45% | 0,05 | 28.168.719,22 | 4.882,07 | 8,11 | 6,92% | 16/08 |
| REPSOL | 12,48 | | -0,04% | -0,01 | 50.248.105,81 | 19.952,91 | 8,10 | 7,24% | 16/08 |
| SABADELL | 0,77 | | +5,97% | 0,04 | 39.671.895,91 | 4.252,86 | 5,91 | 7,63% | 16/08 |
| ENAGAS | 20,29 | | +2,68% | 0,53 | 27.337.286,18 | 4.820,04 | 11,32 | 8,02% | 16/08 |