| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03/20 |
| NASDAQ 100 | 20.060,69 |  |
+0,26% | +52,06 | 30/09/24 |
| S P 500 | 6.221,24 | |
+0,37% | +23,23 | 21:45:01 |
| NASDAQ COMPOSITE | 18.189,17 | |
+0,38% | +69,58 | 30/09/24 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| UNDER ARMOUR INC COM STK USD0.0003333 CL C | 0,00 |  |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| PROLOGIS INC COM USD0.01 | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| ALCOA | 10,4000 | |
+1,96% | +0,2000 | 0 | 0,00 | 0,00% | 22:15 |
| DU PONT(EI) DE NMR | 83,9300 | |
+0,89% | +0,7400 | 0 | 0,00 | 0,00% | 22:15 |
| TYCO INTERNATIONAL | 42,40 | |
-0,09% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| ALLEGHENY | 16,46 | |
-1,14% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| AVON | 4,65 | |
-3,33% | -0,16 | 0 | 0,00 | 0,00% | 22:15 |
| BAKER HUGHES | 57,68 | |
+5,82% | +3,17 | 0 | 0,00 | 0,00% | 19:40 |
| COMPUTER SCIENCES | 33,15 | |
+0,27% | +0,09 | 0 | 0,00 | 0,00% | 22:15 |
| DOW CHEMICAL | 66,65 | |
+2,70% | +1,75 | 0 | 0,00 | 0,00% | 22:15 |
| EMC | 29,05 | |
+0,97% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| EXELON | 47,29 | |
-0,19% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| HJ HEINZ | 72,49 | |
+0,04% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| PEPSICO | 118,61 | |
+0,47% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| SPRINT NEXTEL | 7,18 | |
+1,70% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| TIME WARNER | 98,77 | |
+0,84% | +0,82 | 0 | 0,00 | 0,00% | 22:15 |
| XEROX | 32,10 | |
-2,07% | -0,68 | 0 | 0,00 | 0,00% | 22:15 |
| JOY GLOBAL | 47,16 | |
-0,06% | -0,03 | 0 | 0,00 | 0,00% | 17:45 |
| JOY GLOBAL | 21,16 | |
+1,73% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| INFOSYS ADR | 53,02 | |
+1,94% | +1,01 | 0 | 0,00 | 0,00% | 22:15 |
| LEXMARK INTL-A | 33,42 | |
-0,57% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| ABERCROMBIE FTCH-A | 39,34 | |
+0,51% | +0,20 | 0 | 0,00 | 0,00% | 22:15 |
| CONSOL ENERGY | 15,16 | |
-3,38% | -0,53 | 0 | 0,00 | 0,00% | 22:15 |
| DUN & BRADSTREET | 108,62 | |
+0,83% | +0,89 | 0 | 0,00 | 0,00% | 22:15 |
| MONSANTO | 127,95 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| FLUOR (NEW) | 21,53 | |
-1,73% | -0,38 | 0 | 0,00 | 0,00% | 22:15 |
| AETNA | 212,70 | |
+0,33% | +0,70 | 0 | 0,00 | 0,00% | 22:15 |
| FMC TECHNOLOGIES | 35,85 | |
-0,42% | -0,15 | 0 | 0,00 | 0,00% | 22:15 |
| PEABODY ENERGY | 13,29 | |
-1,48% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| PRINCIPAL FINANCIAL | 70,37 | |
+0,69% | +0,48 | 0 | 0,00 | 0,00% | 22:15 |
| GAMESTOP-A | 32,90 | |
-1,44% | -0,48 | 0 | 0,00 | 0,00% | 22:15 |
| HOSPIRA | 89,95 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| GENWORTH FINANCL-A | 4,63 | |
-4,34% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| METROPCS COMM | 11,84 | |
-0,92% | -0,11 | 0 | 0,00 | 0,00% | 22:15 |
| TITANIUM METALS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| RED HAT | 187,71 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| BEAM | 83,47 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| STRW HTL RES WRLWD | 77,05 | |
-0,26% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| ROCKWELL COLLINS | 141,04 | |
-0,42% | -0,59 | 0 | 0,00 | 0,00% | 22:15 |
| DEVRY | 31,42 | |
-0,88% | -0,28 | 0 | 0,00 | 0,00% | 22:15 |
| NOBLE CORP N | 14,04 | |
+0,36% | +0,05 | 0 | 0,00 | 0,00% | 22:15 |
| CHESAPEAKE ENERGY | 2,61 | |
-2,61% | -0,07 | 0 | 0,00 | 0,00% | 22:15 |
| CAMERON INTL | 66,01 | |
-1,55% | -1,04 | 0 | 0,00 | 0,00% | 22:15 |
| DIAMOND OFFSHORE | 11,30 | |
+5,61% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| RANGE RESOURCES | 9,59 | |
+0,10% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| REYNOLDS AMERICAN | 65,40 | |
-2,23% | -1,49 | 0 | 0,00 | 0,00% | 22:15 |
| IRON MOUNTAIN | 40,75 | |
+1,04% | +0,42 | 0 | 0,00 | 0,00% | 22:15 |
| SCANA | 47,78 | |
-2,27% | -1,11 | 0 | 0,00 | 0,00% | 22:15 |
| WASHINGTON POST -B- | 729,84 | |
-0,43% | -3,17 | 0 | 0,00 | 0,00% | 22:15 |
| BIG LOTS | 33,42 | |
-0,59% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| ANADARKO PETROLEUM | 72,77 | |
+0,78% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| NEWFIELD EXPLORATN | 17,07 | |
+5,37% | +0,87 | 0 | 0,00 | 0,00% | 22:15 |
| OWENS ILLINOIS | 24,78 | |
+1,10% | +0,27 | 0 | 0,00 | 0,00% | 22:15 |
| INTEGRYS ENG GRP | 69,66 | |
-1,43% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| PLUM CRK TIMB REIT | 36,54 | |
-4,02% | -1,53 | 0 | 0,00 | 0,00% | 22:15 |
| FOREST LABORATORIES | 99,00 | |
-0,77% | -0,77 | 0 | 0,00 | 0,00% | 22:15 |
| CROWN CASTLE INTL | 75,72 | |
-0,17% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| LEGG MASON | 39,76 | |
+1,43% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| BB&T | 54,67 | |
+0,90% | +0,49 | 0 | 0,00 | 0,00% | 22:15 |
| AUTONATION | 39,80 | |
-0,75% | -0,30 | 0 | 0,00 | 0,00% | 22:15 |
| DENBURY RESOURCES | 4,06 | |
-12,50% | -0,58 | 0 | 0,00 | 0,00% | 22:15 |
| ADVANCED MICRO DEV. | 3,68 | |
-1,08% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| AIRGAS INC | 142,95 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| ALLERGAN | 240,22 | |
+1,21% | +2,88 | 0 | 0,00 | 0,00% | 21:15 |
| AGL RESOURCES | 65,97 | |
-0,03% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| CR BARD | 331,24 | |
-0,59% | -1,95 | 0 | 0,00 | 0,00% | 22:15 |
| BEMIS CO. | 40,70 | |
+0,27% | +0,11 | 0 | 0,00 | 0,00% | 22:15 |
| CSX | 25,12 | |
-0,32% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| CHUBB | 127,26 | |
-1,37% | -1,77 | 0 | 0,00 | 0,00% | 22:15 |
| CLIFFS NATURAL RES | 17,45 | |
+1,28% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| MARRIOTT INTL-A | 43,50 | |
+0,44% | +0,19 | 0 | 0,00 | 0,00% | 22:15 |
| FED INVESTORS-B | 27,50 | |
-1,15% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| L-3 COMMUNICATIONS | 152,11 | |
-0,56% | -0,86 | 0 | 0,00 | 0,00% | 22:15 |
| EQT | 21,05 | |
+2,93% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| FAMILY DOLLAR STORE | 79,39 | |
+0,05% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| GANNETT CO | 14,66 | |
+1,95% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| HARMAN IND INC | 111,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| HCP REIT | 35,78 | |
-2,53% | -0,93 | 0 | 0,00 | 0,00% | 22:15 |
| INGERSOLL-RAND | 130,10 | |
+0,49% | +0,63 | 0 | 0,00 | 0,00% | 22:15 |
| JOHNSON CONTROLS | 45,45 | |
+0,91% | +0,41 | 0 | 0,00 | 0,00% | 22:15 |
| LEUCADIA NATIONAL | 19,81 | |
-1,98% | -0,40 | 0 | 0,00 | 0,00% | 22:15 |
| MEADWESTVACO | 48,30 | |
+2,35% | +1,11 | 0 | 0,00 | 0,00% | 22:15 |
| MOTOROLA SOLUTIONS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| MURPHY OIL | 27,53 | |
-0,33% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| TENET HEALTHCARE | 32,26 | |
-1,07% | -0,35 | 0 | 0,00 | 0,00% | 22:15 |
| NEWELL RUBBERMAID | 22,86 | |
+0,79% | +0,18 | 0 | 0,00 | 0,00% | 22:15 |
| XCEL ENERGY | 48,11 | |
+0,06% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| JC PENNEY | 10,01 | |
-1,77% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| PG&E | 18,60 | |
-3,88% | -0,75 | 0 | 0,00 | 0,00% | 22:15 |
| PITNEY BOWES | 15,48 | |
+2,11% | +0,32 | 0 | 0,00 | 0,00% | 22:15 |
| PEPCO HOLDINGS | 26,93 | |
+26,79% | +5,69 | 0 | 0,00 | 0,00% | 21:15 |
| PRAXAIR | 164,50 | |
-0,60% | -0,99 | 0 | 0,00 | 0,00% | 22:15 |
| PRECISION CASTPARTS | 234,95 | |
+0,04% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| RYDER SYSTEM | 73,55 | |
-0,28% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| SAFEWAY INC | 35,10 | |
-0,11% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| SOUTHWESTERN ENERGY | 6,01 | |
+3,80% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| DEAN FOODS | 10,59 | |
+0,95% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| SUNTRUST BANKS INC | 70,71 | |
+0,87% | +0,61 | 0 | 0,00 | 0,00% | 22:15 |
| TECO ENERGY | 27,64 | |
-0,04% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| TESORO | 153,50 | |
-0,83% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| TOTAL SYST SERVICE | 133,27 | |
-0,96% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| US STEEL | 27,84 | |
+0,43% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| WALGREEN | 76,05 | |
-0,96% | -0,74 | 0 | 0,00 | 0,00% | 22:15 |
| WISCONSIN ENERGY | 45,16 | |
-2,27% | -1,05 | 0 | 0,00 | 0,00% | 22:15 |
| NABORS INDUSTRIES | 10,00 | |
+1,73% | +0,17 | 0 | 0,00 | 0,00% | 22:15 |
| CABLEVISION NY-A | 34,87 | |
-0,03% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| PALL | 127,11 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| COVENTRY HEALTH | 49,99 | |
-0,46% | -0,23 | 0 | 0,00 | 0,00% | 22:15 |
| FIRST HORIZON NATL | 11,36 | |
-1,82% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| INTL GAME TECHNOLOG | 16,93 | |
-0,59% | -0,10 | 0 | 0,00 | 0,00% | 22:15 |
| JABIL CIRCUIT | 21,13 | |
+0,19% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| ST JUDE MEDICAL INC | 80,82 | |
+0,16% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| INTERCON EXCHANGE | 198,70 | |
+0,46% | +0,90 | 0 | 0,00 | 0,00% | 15:36 |
| NYSE EURONEXT | 45,29 | |
-1,09% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| WYNDHAM WORLDWIDE | 43,88 | |
+0,48% | +0,21 | 0 | 0,00 | 0,00% | 22:15 |
| SPECTRA ENERGY | 40,68 | |
-0,78% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| TIME WARNER CBL | 209,56 | |
-0,21% | -0,44 | 0 | 0,00 | 0,00% | 22:15 |
| COVIDIEN | 106,71 | |
-1,26% | -1,36 | 0 | 0,00 | 0,00% | 22:15 |
| TERADATA | 29,55 | |
+2,25% | +0,65 | 0 | 0,00 | 0,00% | 22:15 |
| MEAD JOHNSON | 89,98 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| COCA-COLA ENTPR | 51,55 | |
+1,36% | +0,69 | 0 | 0,00 | 0,00% | 22:15 |
| ALPHA NATURAL RES | 6,63 | |
-0,30% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| CBS-B | 39,52 | |
+1,39% | +0,54 | 0 | 0,00 | 0,00% | 22:15 |
| LORILLARD | 71,73 | |
+0,50% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| XL GROUP | 57,59 | |
+1,04% | +0,59 | 0 | 0,00 | 0,00% | 22:15 |
| ROWAN COMPANIES -A- | 26,40 | |
-1,86% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| SCRIPPS NTWKS-A | 65,19 | |
+0,82% | +0,53 | 0 | 0,00 | 0,00% | 21:15 |
| CAREFUSION | 59,91 | |
-0,10% | -0,06 | 0 | 0,00 | 0,00% | 21:15 |
| QEP RESOURCES | 18,39 | |
-1,18% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| WPX ENERGY-A | 20,57 | |
-2,33% | -0,49 | 0 | 0,00 | 0,00% | 22:15 |
| ENSCO -A- | 11,63 | |
-2,60% | -0,31 | 0 | 0,00 | 0,00% | 22:15 |
| MACERICH REIT | 25,86 | |
-0,31% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| PERRIGO | 155,67 | |
+1,58% | +2,42 | 0 | 0,00 | 0,00% | 22:15 |
| NIELSEN HOLDINGS | 45,26 | |
-0,20% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| ADT CORPORATION | 41,98 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| TRANSOCEAN N | 7,46 | |
-2,23% | -0,17 | 0 | 0,00 | 0,00% | 22:15 |
| GENERAL GROWTH REIT | 22,06 | |
+0,59% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| CIMAREX ENERGY | 46,69 | |
+0,13% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| AFFILIATED MANAGERS | 84,41 | |
+0,45% | +0,38 | 0 | 0,00 | 0,00% | 22:15 |
| ALIBABA GRP SP ADS | 93,89 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| MALLINCKRODT | 16,29 | |
-0,49% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| LEVEL 3 COMM | 53,63 | |
+1,76% | +0,93 | 0 | 0,00 | 0,00% | 21:15 |
| ANTHEM | 142,05 | |
-0,63% | -0,90 | 0 | 0,00 | 0,00% | 22:15 |
| EVERSOURCE ENERGY | 52,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| BAXALTA-WI | 46,02 | |
-0,39% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| TEGNA | 31,75 | |
-3,70% | -1,22 | 0 | 0,00 | 0,00% | 22:15 |
| SIGNET JEWELERS | 22,88 | |
-0,56% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| UNITED CONTL | 87,13 | |
-1,20% | -1,06 | 0 | 0,00 | 0,00% | 22:15 |
| CNH INDUSTRIAL | 6,66 | |
-2,49% | -0,17 | 0 | 0,00 | 0,00% | 17:57 |
| BUENAVENTURA SP.ADR | 12,14 | |
+0,17% | +0,02 | 0 | 15,48 | 0,00% | 18:00 |
| SOUTHERN COPPER | 38,94 | |
+0,57% | +0,22 | 0 | 0,00 | 0,00% | 17:58 |
| CREDICORP | 188,86 | |
-0,13% | -0,25 | 0 | 0,00 | 0,00% | 17:53 |
| FERRARI | 48,00 | |
-0,85% | -0,41 | 0 | 0,00 | 0,00% | 22:15 |
| HP | 14,29 | |
+3,33% | +0,46 | 0 | 0,00 | 0,00% | 22:15 |
| CSRA | 41,23 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| FOOT LOCKER | 40,24 | |
+0,57% | +0,23 | 0 | 0,00 | 0,00% | 22:15 |
| COLUMBIA PIPELINE | 25,49 | |
+0,04% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| ARCONIC RG | 17,94 | |
-5,18% | -0,98 | 0 | 0,00 | 0,00% | 21:15 |
| ACUITY BRANDS | 143,55 | |
+0,24% | +0,35 | 0 | 0,00 | 0,00% | 22:15 |
| REGENCY CENTERS | 65,03 | |
-0,34% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| ALLIANT ENERGY | 42,05 | |
+0,14% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| ENVISION HLTHCR | 45,99 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| L3 TECHNOLOGIES | 245,17 | |
-0,41% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| CIGNA | 189,93 | |
+1,84% | +3,43 | 0 | 0,00 | 0,00% | 22:15 |
| WELLCARE HEALTH | 318,37 | |
-0,32% | -1,02 | 0 | 0,00 | 0,00% | 22:15 |
| DUPONT DE NEM | 74,11 | |
-2,61% | -1,99 | 0 | 0,00 | 0,00% | 22:15 |
| UNDER ARMOUR-C | 383,37 | |
+83,87% | +174,87 | 57.889 | 0,00 | 0,00% | 22:12 |
| APTMNT INV REIT-A | 6,74 | |
0,00% | 0,00 | 92.097 | 0,00 | 0,00% | 16:55 |
| LOEWS | 61,77 | |
+0,03% | +0,02 | 131.595 | 0,00 | 0,00% | 16:46 |
| RAYTHEON TECHNOLOGIES CORPORATION COM USD1.00 (USD | 1572,00 | |
+0,59% | +9,25 | 198.184 | 0,00 | 0,00% | 22:15 |
| COTY RG-A | 8,54 | |
+1,07% | +0,09 | 214.078 | 0,00 | 0,00% | 16:57 |
| H&R.BLOCK | 25,13 | |
+0,50% | +0,13 | 243.684 | 0,00 | 0,00% | 16:53 |
| STELLANTIS-NY | 16,90 | |
+0,54% | +0,09 | 742.335 | 0,00 | 0,00% | 16:46 |
| HOLLYFRONTIER | 29,28 | |
+1,81% | +0,52 | 775.733 | 0,00 | 0,00% | 16:57 |
| UDR REIT | 40,47 | |
-0,98% | -0,40 | 1.121.733 | 66,37 | 4,24% | 21:39 |
| LEGGETT & PLATT | 35,97 | |
+1,07% | +0,38 | 1.297.893 | 0,00 | 0,00% | 21:59 |
| A.O.SMITH CORP | 67,98 | |
+0,33% | +0,22 | 1.388.715 | 17,02 | 2,09% | 21:43 |
| HORMEL FOODS | 30,75 | |
+0,20% | +0,06 | 1.509.105 | 18,91 | 3,85% | 21:43 |
| FLOWSERVE | 39,41 | |
-1,72% | -0,69 | 1.747.396 | 0,00 | 0,00% | 20:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| FED RLTY INV REIT | 94,39 | |
+0,22% | +0,21 | 1.831.975 | 30,50 | 4,67% | 21:36 |
| FRANKLIN RESOURCES | 24,76 | |
+1,75% | +0,43 | 1.838.928 | 11,44 | 5,44% | 21:43 |
| BALL | 58,67 | |
+1,36% | +0,79 | 1.869.592 | 16,05 | 1,41% | 21:43 |
| MOHAWK INDUSTRIES | 111,12 | |
+1,55% | +1,70 | 1.967.886 | 11,31 | 0,00% | 21:41 |
| ALLEGION | 148,14 | |
+0,33% | +0,48 | 2.095.326 | 18,34 | 1,37% | 21:38 |
| INVESCO | 16,53 | |
+2,23% | +0,36 | 2.098.848 | 9,30 | 5,40% | 21:41 |
| KOHLS | 54,87 | |
+2,41% | +1,29 | 2.121.598 | 0,00 | 0,00% | 16:57 |
| ASSURANT | 191,78 | |
-2,86% | -5,65 | 2.142.800 | 11,84 | 1,63% | 21:30 |
| PINNACLE WEST CAP | 90,37 | |
-0,46% | -0,42 | 2.171.248 | 19,60 | 4,09% | 21:44 |
| ROLLINS | 55,71 | |
-1,65% | -0,94 | 2.234.102 | 49,78 | 1,21% | 21:44 |
| TEXTRON INC | 81,65 | |
+0,81% | +0,66 | 2.311.693 | 13,03 | 0,10% | 21:40 |
| KEYSIGHT TECHNOL | 165,25 | |
+0,47% | +0,78 | 2.378.417 | 23,53 | 0,00% | 21:39 |
| KIMCO REALTY REIT | 21,43 | |
+1,16% | +0,25 | 2.393.432 | 30,91 | 4,79% | 21:43 |
| THE WESTERN UNION | 19,02 | |
+0,74% | +0,14 | 2.466.920 | 0,00 | 0,00% | 21:59 |
| JACOBS ENGIN GROUP | 131,60 | |
-0,78% | -1,04 | 2.481.728 | 21,64 | 0,74% | 21:43 |
| APACHE | 19,43 | |
+2,59% | +0,49 | 2.533.622 | 6,29 | 5,42% | 21:44 |
| TYSON FOODS -A- | 57,45 | |
+0,15% | +0,09 | 2.605.085 | 14,37 | 3,59% | 21:42 |
| MARATHON OIL | 26,63 | |
+0,53% | +0,14 | 2.665.358 | 6,42 | 2,28% | 21:59 |
| BAXTER | 31,00 | |
-0,74% | -0,23 | 2.700.239 | 12,15 | 2,95% | 21:44 |
| SNAP-ON | 319,26 | |
+0,42% | +1,35 | 2.740.413 | 16,58 | 2,81% | 21:37 |
| PPL | 33,63 | |
-1,03% | -0,35 | 2.751.840 | 18,47 | 3,23% | 21:44 |
| ESSEX PROPERTY REIT | 282,29 | |
-0,92% | -2,63 | 2.829.624 | 39,04 | 3,55% | 21:42 |
| PERKINELMER | 100,41 | |
+1,42% | +1,41 | 2.913.723 | 20,08 | 0,27% | 21:42 |
| PENTAIR N | 105,97 | |
+0,88% | +0,92 | 2.923.557 | 21,65 | 0,96% | 21:43 |
| FORTN BRND HOM S | 62,68 | |
+1,14% | +0,71 | 2.935.122 | 0,00 | 0,00% | 21:59 |
| TORCHMARK CORP | 121,09 | |
-3,04% | -3,80 | 2.983.043 | 8,98 | 0,86% | 21:35 |
| BOSTON PROP REIT | 68,04 | |
-0,07% | -0,05 | 2.987.041 | 39,20 | 5,79% | 21:44 |
| UNUM | 32,15 | |
-0,19% | -0,06 | 3.013.772 | 0,00 | 0,00% | 21:59 |
| BROWN NON VTG-B | 28,75 | |
+3,20% | +0,89 | 3.034.064 | 15,73 | 3,58% | 21:41 |
| VARIAN MED SYSTEMS | 177,07 | |
-0,04% | -0,07 | 3.057.516 | 0,00 | 0,00% | 21:59 |
| GLOBAL PAYMENTS | 81,75 | |
-0,29% | -0,24 | 3.064.601 | 6,49 | 1,38% | 21:42 |
| EQUIY RES REIT-SBI | 66,55 | |
-1,06% | -0,71 | 3.065.930 | 40,27 | 4,09% | 21:40 |
| NORTHEAST UTILITIES | 64,63 | |
+0,15% | +0,10 | 3.075.826 | 13,30 | 4,76% | 21:42 |
| LAMB WST HLDG-WI | 52,62 | |
+0,51% | +0,27 | 3.097.052 | 15,58 | 2,81% | 21:41 |
| WEYERHAEUSER | 26,70 | |
+1,77% | +0,47 | 3.107.049 | 42,11 | 2,91% | 21:44 |
| HOST HOTELS REIT | 16,11 | |
+1,54% | +0,25 | 3.162.074 | 20,40 | 5,51% | 21:41 |
| IDEX CORP | 181,76 | |
+0,85% | +1,54 | 3.178.557 | 21,51 | 1,58% | 21:40 |
| XYLEM | 131,56 | |
+0,41% | +0,54 | 3.231.831 | 27,85 | 1,10% | 21:40 |
| ATMOS ENERGY COR | 151,99 | |
-1,11% | -1,70 | 3.271.041 | 21,09 | 2,30% | 21:43 |
| AVERY DENNISON | 183,46 | |
+1,26% | +2,29 | 3.274.968 | 18,29 | 2,05% | 21:40 |
| PROLOGIS INC COM USD0.01 | 2197,47 | |
-0,12% | -2,53 | 3.324.977 | 0,00 | 0,00% | 22:13 |
| AMCOR | 9,68 | |
+2,22% | +0,21 | 3.421.655 | 12,65 | 5,54% | 21:43 |
| METTLER TOLEDO I | 1205,90 | |
+1,87% | +22,10 | 3.457.188 | 28,73 | 0,00% | 18:30 |
| ALEXANDRIA REIT | 76,03 | |
+2,09% | +1,56 | 3.514.496 | 49,57 | 7,19% | 21:43 |
| PUBLIC STORAGE REIT | 297,34 | |
-0,24% | -0,72 | 3.526.308 | 29,15 | 4,22% | 21:40 |
| EVERGY | 69,10 | |
-0,56% | -0,39 | 3.554.003 | 16,99 | 3,95% | 21:43 |
| ENTERGY | 81,59 | |
-1,12% | -0,93 | 3.608.882 | 21,11 | 3,11% | 21:43 |
| QUEST DIAGNOSTICS | 176,35 | |
-1,65% | -2,96 | 3.614.728 | 18,25 | 1,71% | 21:43 |
| GENUINE PARTS CO. | 127,45 | |
+1,72% | +2,16 | 3.624.544 | 15,36 | 3,45% | 21:39 |
| AMEREN | 95,53 | |
-0,88% | -0,85 | 3.642.996 | 19,27 | 2,97% | 21:39 |
| AMETEK | 182,53 | |
-0,27% | -0,50 | 3.645.813 | 25,40 | 0,68% | 21:40 |
| HUNTGTN INGLS IN | 249,97 | |
+1,49% | +3,68 | 3.655.777 | 16,48 | 1,90% | 21:35 |
| MCCORMICK NON VTG | 76,51 | |
-0,88% | -0,68 | 3.691.656 | 25,47 | 2,33% | 21:42 |
| NISOURCE | 39,46 | |
-1,50% | -0,60 | 3.707.815 | 21,15 | 2,87% | 21:43 |
| ZIMMER HLDGS | 93,32 | |
-0,78% | -0,74 | 3.806.453 | 11,53 | 0,97% | 21:42 |
| CABOT OIL & GAS | 24,95 | |
-0,56% | -0,14 | 3.890.431 | 9,27 | 3,46% | 21:44 |
| CBRE GROUP-A | 142,15 | |
+0,35% | +0,50 | 3.946.671 | 23,09 | 0,00% | 21:42 |
| MICHAEL KORS | 60,37 | |
+0,78% | +0,47 | 3.947.091 | 0,00 | 0,00% | 21:59 |
| MARTIN MARIETTA | 557,29 | |
-0,10% | -0,58 | 3.977.914 | 28,83 | 0,59% | 21:35 |
| SL GREEN REALT REIT | 72,17 | |
-2,39% | -1,77 | 3.985.677 | 0,00 | 0,00% | 20:59 |
| RESMED | 256,30 | |
+0,08% | +0,21 | 4.102.680 | 26,97 | 0,86% | 21:42 |
| AMER WTR WORKS | 140,93 | |
-1,18% | -1,68 | 4.146.300 | 24,24 | 2,35% | 21:43 |
| CMS ENERGY CORP | 69,79 | |
-0,51% | -0,36 | 4.156.912 | 19,26 | 3,16% | 21:43 |
| CHURCH & DWIGHT | 97,95 | |
+0,32% | +0,31 | 4.189.730 | 27,30 | 1,25% | 21:43 |
| VENTAS REIT | 62,94 | |
+0,13% | +0,08 | 4.209.672 | 114,11 | 3,04% | 21:43 |
| ALLIANCE DATA SYST | 47,44 | |
-2,77% | -1,35 | 4.260.165 | 0,00 | 0,00% | 21:59 |
| LABORATORY CORP | 259,72 | |
-1,71% | -4,51 | 4.260.765 | 16,01 | 1,15% | 21:42 |
| HERSHEY | 177,21 | |
+0,78% | +1,37 | 4.350.274 | 27,60 | 3,31% | 21:44 |
| CAMPBELL SOUP | 31,88 | |
+0,62% | +0,20 | 4.355.253 | 10,57 | 4,96% | 21:44 |
| REGIONS FINANCIAL | 24,55 | |
+1,55% | +0,38 | 4.372.877 | 10,38 | 4,40% | 21:44 |
| CONAGRA FOODS | 21,13 | |
+0,40% | +0,09 | 4.372.999 | 9,07 | 7,05% | 21:44 |
| INTL FLAVORS&FRAGR | 76,34 | |
+1,66% | +1,25 | 4.428.776 | 17,32 | 2,23% | 21:43 |
| IQVIA HOLDINGS | 164,32 | |
+1,07% | +1,74 | 4.456.225 | 13,37 | 0,00% | 21:43 |
| AGILENT TECH | 120,77 | |
+0,30% | +0,36 | 4.461.417 | 21,40 | 0,82% | 21:42 |
| MID-AMER AP CM R | 149,35 | |
+0,30% | +0,44 | 4.463.180 | 35,88 | 4,12% | 21:42 |
| DXC TECHNOLOGY | 21,15 | |
+1,54% | +0,32 | 4.466.621 | 6,06 | 0,66% | 21:59 |
| NVR | 7761,64 | |
+0,94% | +72,47 | 4.490.766 | 18,26 | 0,00% | 21:40 |
| INTL PAPER | 50,24 | |
+1,60% | +0,79 | 4.512.034 | 22,66 | 3,91% | 21:44 |
| PVH | 54,39 | |
-0,40% | -0,22 | 4.573.051 | 0,00 | 0,00% | 21:59 |
| DAVITA HLTH CARE | 142,82 | |
-2,71% | -3,98 | 4.574.676 | 13,16 | 1,18% | 21:42 |
| HANESBRANDS | 14,33 | |
+0,21% | +0,03 | 4.629.541 | 0,00 | 0,00% | 21:59 |
| BORGWARNER | 28,68 | |
-0,93% | -0,27 | 4.666.576 | 6,67 | 1,91% | 20:59 |
| ILLINOIS TOOL WORKS | 255,82 | |
+0,27% | +0,69 | 4.686.106 | 24,04 | 2,44% | 21:42 |
| PACKAGING CORP A | 201,84 | |
-0,44% | -0,89 | 4.778.243 | 18,26 | 2,70% | 21:40 |
| VULCAN MATERIALS | 265,00 | |
+0,13% | +0,35 | 4.786.842 | 30,37 | 0,75% | 21:44 |
| EASTMAN CHEMICAL | 79,43 | |
+1,56% | +1,22 | 4.830.700 | 10,35 | 5,55% | 21:43 |
| FLEETCOR TCHNGY | 336,93 | |
-0,62% | -2,09 | 4.877.912 | 15,52 | 0,00% | 21:35 |
| SYSCO | 77,65 | |
+0,34% | +0,27 | 4.920.068 | 17,05 | 2,76% | 21:44 |
| DOVER CORP. | 187,75 | |
+0,87% | +1,63 | 4.923.405 | 19,58 | 1,15% | 21:44 |
| PPG INDUSTRIES | 118,42 | |
+1,71% | +1,99 | 4.932.938 | 14,49 | 2,47% | 21:44 |
| PUBL SVCS ENTERPR | 81,37 | |
-1,82% | -1,51 | 4.974.703 | 20,68 | 3,05% | 21:43 |
| SEALED AIR | 35,69 | |
-1,52% | -0,55 | 4.995.488 | 12,55 | 1,27% | 21:59 |
| AUTOZONE | 3677,53 | |
-0,85% | -31,68 | 5.062.032 | 23,95 | 0,00% | 20:35 |
| DELPHI AUTOMOTIVE | 72,07 | |
+0,57% | +0,41 | 5.098.835 | 9,50 | 0,00% | 21:43 |
| COMERICA INC | 47,79 | |
+0,93% | +0,44 | 5.103.025 | 9,50 | 6,09% | 21:59 |
| CF INDUSTRIES HLDG | 93,76 | |
+1,38% | +1,28 | 5.191.830 | 12,85 | 2,18% | 21:43 |
| HARRIS | 253,04 | |
+0,31% | +0,78 | 5.206.398 | 23,55 | 1,98% | 21:40 |
| NATL OILWELL VARCO | 19,42 | |
-4,66% | -0,95 | 5.250.925 | 0,00 | 0,00% | 21:59 |
| DOWDUPONT | 72,75 | |
+1,78% | +1,27 | 5.295.358 | 16,15 | 2,34% | 21:43 |
| WESTROCK | 49,41 | |
-1,34% | -0,67 | 5.296.326 | 7,09 | 2,83% | 21:59 |
| CORTEVA | 76,67 | |
+2,14% | +1,61 | 5.305.268 | 25,13 | 0,95% | 21:44 |
| CORNING INC | 52,63 | |
+0,08% | +0,04 | 5.357.973 | 22,00 | 2,25% | 21:42 |
| EDWARDS LIFESCNS | 76,91 | |
-0,35% | -0,27 | 5.393.065 | 31,23 | 0,00% | 21:44 |
| PRUDENTIAL FINANCL | 108,72 | |
-0,28% | -0,30 | 5.490.866 | 7,84 | 5,06% | 21:42 |
| UNIV HEALTH SERV-B | 184,44 | |
-2,43% | -4,59 | 5.503.929 | 9,08 | 0,46% | 21:43 |
| LINCOLN NATL | 26,03 | |
+1,26% | +0,33 | 5.540.415 | 3,74 | 4,19% | 21:59 |
| MOLSON COORS-B NVTG | 49,56 | |
+0,96% | +0,47 | 5.543.202 | 7,89 | 3,96% | 21:43 |
| MGM RESORTS ITL | 37,50 | |
+1,71% | +0,63 | 5.657.548 | 16,25 | 0,00% | 21:43 |
| HELMERICH&PAYNE | 18,32 | |
-1,77% | -0,33 | 5.659.757 | 0,00 | 0,00% | 21:59 |
| DIGITAL REALTY R | 172,43 | |
+0,71% | +1,21 | 5.701.261 | 117,39 | 2,89% | 21:43 |
| CROWN CASTLE INTL | 103,36 | |
-0,34% | -0,36 | 5.748.275 | 192,98 | 4,74% | 21:43 |
| FIRSTENERGY | 39,87 | |
-1,29% | -0,52 | 5.838.131 | 15,81 | 4,46% | 21:42 |
| CLOROX CO. | 124,40 | |
+0,70% | +0,87 | 5.854.100 | 16,72 | 4,19% | 21:43 |
| AFLAC | 103,72 | |
-1,96% | -2,07 | 5.911.442 | 15,58 | 2,20% | 21:42 |
| KIMBERLY-CLARK | 132,16 | |
+0,40% | +0,53 | 5.941.895 | 17,86 | 3,94% | 21:43 |
| RAYMOND J FINANC | 157,52 | |
+1,88% | +2,91 | 5.965.646 | 14,75 | 1,15% | 21:44 |
| SEMPRA ENERGY | 74,77 | |
-1,86% | -1,42 | 5.979.184 | 16,65 | 3,43% | 21:42 |
| WATERS | 351,79 | |
-1,37% | -4,87 | 6.015.623 | 27,47 | 0,00% | 21:34 |
| CONSOLIDATED EDISON | 100,07 | |
-0,68% | -0,69 | 6.016.406 | 17,56 | 3,48% | 21:43 |
| AVALONBAY COM REIT | 201,60 | |
-0,84% | -1,70 | 6.030.977 | 36,39 | 3,43% | 21:40 |
| M&T BANK | 199,66 | |
+1,09% | +2,15 | 6.085.103 | 12,06 | 2,85% | 21:31 |
| EQUIFAX INC | 261,77 | |
-0,88% | -2,33 | 6.091.760 | 33,79 | 0,72% | 21:42 |
| STNLY BLCK&DECK | 71,27 | |
+1,26% | +0,89 | 6.148.744 | 15,65 | 4,64% | 21:42 |
| CENTURYLINK | 11,00 | |
0,00% | 0,00 | 6.216.789 | 0,00 | 0,00% | 21:59 |
| DR PEPPER SNAP | 33,83 | |
+0,74% | +0,25 | 6.233.931 | 16,20 | 2,82% | 21:44 |
| AES | 11,16 | |
+3,67% | +0,40 | 6.238.284 | 5,01 | 6,49% | 21:43 |
| MASCO | 67,06 | |
-0,07% | -0,05 | 6.250.968 | 18,21 | 1,90% | 21:44 |
| SIMON PRP GRP REIT | 165,54 | |
+0,80% | +1,31 | 6.274.097 | 24,71 | 5,28% | 21:43 |
| DEVON ENERGY | 33,27 | |
+1,88% | +0,62 | 6.324.744 | 8,22 | 3,02% | 21:42 |
| WEC ENERGY GROUP | 103,95 | |
-0,76% | -0,80 | 6.395.818 | 19,76 | 3,45% | 21:43 |
| KEYCORP | 18,19 | |
+1,68% | +0,30 | 6.410.076 | 11,91 | 4,82% | 21:41 |
| HEALTHPEAK REIT | 18,28 | |
+2,21% | +0,40 | 6.414.048 | 69,92 | 7,02% | 21:44 |
| TRANSDIGM | 1508,27 | |
-0,30% | -4,57 | 6.444.306 | 39,48 | 0,00% | 21:37 |
| YUM BRANDS | 150,23 | |
-0,06% | -0,09 | 6.454.630 | 24,32 | 1,93% | 21:43 |
| CENTERPOINT ENERGY INC COM STK USD0.01 | 35,92 | |
-1,72% | -0,63 | 6.458.851 | 20,90 | 2,37% | 21:43 |
| WESTNGHOUSE AIR | 213,46 | |
+1,98% | +4,14 | 6.493.567 | 23,68 | 0,42% | 21:40 |
| ROBERT HALF INTL | 65,04 | |
+2,10% | +1,34 | 6.527.458 | 22,28 | 3,09% | 21:59 |
| AMERIPRISE FINCL | 542,53 | |
+0,80% | +4,31 | 6.528.836 | 14,26 | 1,19% | 21:43 |
| INTERPUBLIC GROUP | 25,54 | |
+1,61% | +0,41 | 6.538.127 | 9,10 | 5,54% | 21:43 |
| BRDRIDG FNCL SOL | 238,61 | |
-2,47% | -6,05 | 6.538.371 | 28,14 | 1,44% | 21:41 |
| INTERCONEXCH GR | 181,59 | |
-0,12% | -0,22 | 6.674.376 | 26,35 | 1,07% | 21:40 |
| HALLIBURTON | 21,59 | |
+1,84% | +0,39 | 6.700.996 | 8,75 | 3,34% | 21:43 |
| PERRIGO | 36,71 | |
-0,53% | -0,20 | 6.787.880 | 0,00 | 0,00% | 21:59 |
| ZOETIS-A | 159,55 | |
+0,20% | +0,32 | 6.850.186 | 25,01 | 1,28% | 21:42 |
| TE CONNECTIVITY | 173,13 | |
+1,69% | +2,87 | 6.884.868 | 20,57 | 1,61% | 21:41 |
| HEWLETT PACKARD | 25,78 | |
+1,12% | +0,29 | 6.961.670 | 7,95 | 4,71% | 21:43 |
| COOPER COMPANIES | 72,71 | |
-0,12% | -0,09 | 6.980.141 | 17,08 | 0,02% | 21:43 |
| FMC CORP | 41,53 | |
-1,68% | -0,71 | 6.980.171 | 12,19 | 5,61% | 20:59 |
| SAIC | 162,19 | |
+0,71% | +1,14 | 6.981.512 | 14,35 | 1,04% | 21:44 |
| ECOLAB INC | 272,18 | |
-0,15% | -0,40 | 7.099.827 | 35,01 | 0,99% | 21:42 |
| REALTY INCOME REIT | 57,71 | |
-0,17% | -0,10 | 7.143.140 | 40,42 | 5,62% | 21:43 |
| WW GRAINGER | 1042,66 | |
-0,89% | -9,39 | 7.203.953 | 25,10 | 0,87% | 21:40 |
| ROCKWELL | 342,01 | |
+1,00% | +3,39 | 7.207.293 | 33,29 | 1,58% | 21:44 |
| ONEOK | 81,75 | |
+0,98% | +0,79 | 7.266.992 | 15,08 | 5,10% | 21:43 |
| SYNCHRONY FINANCIAL | 69,39 | |
+1,73% | +1,18 | 7.282.027 | 8,59 | 1,73% | 21:44 |
| STATE STREET | 109,42 | |
+2,29% | +2,45 | 7.353.158 | 11,17 | 2,97% | 21:43 |
| HESS | 143,28 | |
+1,45% | +2,05 | 7.363.045 | 24,08 | 1,44% | 21:43 |
| PHILLIPS 66 | 125,97 | |
+2,33% | +2,87 | 7.405.682 | 26,55 | 3,94% | 21:43 |
| CITIZENS FINANCIAL GROUP INC USD0.01 (EUR) | 46,95 | |
+1,79% | +0,83 | 7.422.157 | 11,80 | 3,88% | 21:42 |
| EVEREST RE | 333,50 | |
-2,16% | -7,38 | 7.444.976 | 7,46 | 2,49% | 21:42 |
| IRON MOUNT REIT | 99,51 | |
-0,40% | -0,40 | 7.486.385 | 49,23 | 3,00% | 21:43 |
| METLIFE | 80,16 | |
-1,12% | -0,91 | 7.523.552 | 8,74 | 2,83% | 21:44 |
| ALASKA AIR GROUP | 38,91 | |
-0,63% | -0,25 | 7.554.431 | 6,01 | 0,00% | 21:59 |
| RALPH LAUREN-A | 274,78 | |
+0,85% | +2,31 | 7.611.455 | 20,04 | 1,28% | 21:38 |
| MOTOROLA SOLTN | 421,07 | |
-1,05% | -4,47 | 7.679.056 | 28,27 | 0,97% | 21:40 |
| DTE ENERGY | 130,88 | |
-1,14% | -1,51 | 7.688.141 | 18,24 | 3,35% | 21:44 |
| GAP | 13,58 | |
+1,95% | +0,26 | 7.726.187 | 0,00 | 0,00% | 21:59 |
| LAS VEGAS SANDS | 47,79 | |
+0,82% | +0,39 | 7.786.800 | 18,32 | 2,25% | 21:44 |
| MACY'S INC | 18,83 | |
+1,45% | +0,27 | 7.833.087 | 0,00 | 0,00% | 21:59 |
| AMERISOURCEBERGEN | 291,12 | |
-1,40% | -4,14 | 7.884.381 | 18,72 | 0,74% | 21:41 |
| NOBLE ENERGY | 8,44 | |
+1,32% | +0,11 | 7.892.207 | 0,00 | 0,00% | 21:59 |
| FIDELITY NATIONAL | 81,30 | |
-1,31% | -1,08 | 7.969.495 | 13,93 | 2,08% | 21:43 |
| WHIRLPOOL | 105,07 | |
-0,59% | -0,62 | 7.975.097 | 8,03 | 6,40% | 20:59 |
| CARMAX | 71,27 | |
+1,41% | +0,99 | 8.006.782 | 17,27 | 0,00% | 21:43 |
| VF | 14,28 | |
-6,61% | -1,01 | 8.051.360 | 11,03 | 2,23% | 21:59 |
| MOSAIC | 37,79 | |
+2,75% | +1,01 | 8.064.291 | 12,86 | 2,34% | 21:44 |
| FORTIVE | 53,34 | |
+0,40% | +0,21 | 8.128.286 | 18,28 | 0,44% | 21:44 |
| SOUTHWEST AIRLINES | 33,85 | |
+1,29% | +0,43 | 8.183.272 | 27,41 | 2,34% | 21:44 |
| EDISON INTL | 52,67 | |
-0,38% | -0,20 | 8.299.959 | 8,36 | 6,48% | 21:44 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| LYONDELLBASELL IND | 62,56 | |
+2,22% | +1,36 | 8.393.417 | 15,37 | 9,33% | 21:44 |
| ROPER INDUSTRIES | 566,61 | |
-1,06% | -6,05 | 8.561.697 | 28,34 | 0,48% | 21:43 |
| HARLEY-DAVIDSON | 24,79 | |
-0,36% | -0,09 | 8.575.619 | 0,00 | 0,00% | 21:59 |
| PARKER-HANNIFIN CO. | 709,98 | |
+0,91% | +6,37 | 8.684.710 | 25,86 | 0,95% | 21:43 |
| BEST BUY | 71,34 | |
+0,98% | +0,69 | 8.708.027 | 11,05 | 5,62% | 21:42 |
| DUKE ENERGY | 117,48 | |
-1,19% | -1,41 | 8.720.562 | 18,43 | 3,68% | 21:43 |
| GENERAL DYNAMICS | 293,39 | |
-0,34% | -1,00 | 8.924.061 | 19,52 | 2,01% | 21:41 |
| HEALTH CARE REIT | 150,64 | |
-0,69% | -1,04 | 8.930.806 | 84,33 | 1,81% | 21:43 |
| HARTFORD | 123,10 | |
-2,74% | -3,47 | 8.949.168 | 11,34 | 1,66% | 21:44 |
| PROLOGIS REIT | 103,25 | |
+0,41% | +0,43 | 8.965.348 | 0,00 | 0,00% | 21:59 |
| ADVANCE AUTO PARTS | 67,89 | |
-2,23% | -1,55 | 9.004.533 | 11,64 | 3,42% | 21:59 |
| TERADYNE | 93,96 | |
+2,21% | +2,03 | 9.004.754 | 28,52 | 0,55% | 21:44 |
| ALLSTATE | 194,75 | |
-2,72% | -5,44 | 9.103.651 | 10,79 | 2,04% | 21:42 |
| JM SMUCKER | 104,56 | |
+1,55% | +1,60 | 9.298.070 | 10,56 | 4,54% | 21:44 |
| EOG RESOURCES | 122,74 | |
+1,28% | +1,55 | 9.507.724 | 12,05 | 3,26% | 21:43 |
| LUMEN TECHNOLOGIES INC COM USD1 | 2,48 | |
-0,40% | -0,01 | 9.523.358 | 9,69 | 7,99% | 20:59 |
| UNDER ARMOUR-A | 9,16 | |
+2,46% | +0,22 | 9.543.246 | 0,00 | 0,00% | 21:59 |
| CELANESE | 57,09 | |
+0,56% | +0,32 | 9.620.177 | 10,37 | 0,24% | 20:59 |
| KELLOGG | 79,98 | |
+0,18% | +0,14 | 9.663.618 | 20,78 | 2,92% | 21:43 |
| TELEFLEX | 141,54 | |
+1,46% | +2,04 | 9.690.363 | 9,73 | 0,99% | 20:59 |
| MOODY'S | 498,08 | |
-0,87% | -4,35 | 9.718.135 | 35,28 | 0,73% | 21:29 |
| MCGRAW-HILL CO | 525,62 | |
-0,68% | -3,60 | 9.802.648 | 30,43 | 0,74% | 21:44 |
| AIR PROD.&CHEMICALS | 289,74 | |
+1,45% | +4,14 | 9.841.739 | 23,59 | 2,56% | 21:40 |
| ARCHER-DANIELS MID. | 55,75 | |
+2,39% | +1,30 | 9.924.091 | 13,11 | 3,95% | 21:44 |
| BAKER HUGHES-A | 39,74 | |
+2,71% | +1,05 | 10.169.445 | 16,24 | 2,39% | 21:42 |
| DARDEN RESTAURANTS | 218,76 | |
-0,29% | -0,64 | 10.170.913 | 20,24 | 2,83% | 21:42 |
| DOW | 28,58 | |
+2,75% | +0,77 | 10.421.995 | 106,89 | 10,29% | 21:43 |
| UNION PACIFIC | 236,84 | |
+0,55% | +1,29 | 10.440.816 | 19,95 | 2,35% | 21:44 |
| CUMMINS | 332,58 | |
+0,90% | +2,97 | 10.624.648 | 15,29 | 2,27% | 21:43 |
| MARATHON PETRO | 173,89 | |
+2,31% | +3,93 | 10.675.632 | 20,68 | 2,19% | 21:44 |
| MSCI RG-A | 582,16 | |
+0,14% | +0,79 | 11.066.665 | 33,59 | 1,32% | 21:43 |
| UNITED RENTALS | 785,43 | |
+1,44% | +11,15 | 11.308.329 | 17,20 | 0,93% | 21:24 |
| PULTEGROUP | 111,25 | |
+1,20% | +1,32 | 11.316.311 | 9,07 | 0,80% | 21:39 |
| GENERAL MILLS | 53,74 | |
+1,05% | +0,56 | 11.373.513 | 13,77 | 4,88% | 21:43 |
| LOWE'S COM | 227,29 | |
-0,59% | -1,34 | 11.390.114 | 18,06 | 2,13% | 21:41 |
| NORDSTROM | 17,07 | |
-6,31% | -1,15 | 11.588.555 | 0,00 | 0,00% | 21:59 |
| HILTN WRLD HLDGS | 269,94 | |
+0,36% | +0,98 | 11.638.969 | 32,47 | 0,24% | 21:42 |
| BLACKROCK | 1065,87 | |
+1,10% | +11,61 | 11.734.499 | 22,46 | 2,15% | 21:24 |
| NUCOR | 138,37 | |
+3,17% | +4,25 | 11.745.412 | 16,95 | 1,69% | 21:42 |
| VALERO ENERGY | 141,83 | |
+2,76% | +3,82 | 11.908.737 | 20,54 | 3,29% | 21:44 |
| EMERSON ELECTRIC | 137,88 | |
+1,77% | +2,40 | 11.914.024 | 22,20 | 1,60% | 21:43 |
| CARDINAL HEALTH | 161,86 | |
-1,56% | -2,57 | 11.962.582 | 20,22 | 1,24% | 21:43 |
| NORW CRS LINE | 21,31 | |
+1,43% | +0,30 | 12.001.700 | 9,49 | 0,00% | 21:43 |
| KINDER MORGAN | 28,46 | |
+0,48% | +0,14 | 12.108.180 | 22,75 | 4,04% | 21:44 |
| OMNICOM GROUP INC | 75,01 | |
+1,63% | +1,20 | 12.115.903 | 8,45 | 4,14% | 21:44 |
| GARTNER | 396,66 | |
-2,36% | -9,57 | 12.173.428 | 32,87 | 0,00% | 21:44 |
| TRAVELERS CIES | 257,72 | |
-3,46% | -9,24 | 12.230.525 | 14,02 | 1,66% | 21:43 |
| HCA HLDGS | 377,97 | |
-3,02% | -11,76 | 12.243.351 | 14,89 | 0,77% | 21:42 |
| CENTERPOINT ENERGY | 25,10 | |
-1,12% | -0,29 | 12.285.616 | 0,00 | 0,00% | 21:59 |
| FIRST REPUBLIC | 3,51 | |
-43,20% | -2,67 | 12.381.895 | 14,52 | 0,81% | 21:59 |
| JUNIPER NETWORKS | 39,95 | |
+0,11% | +0,05 | 12.454.643 | 17,74 | 2,46% | 21:59 |
| CONOCOPHILLIPS | 93,96 | |
+2,14% | +1,97 | 12.605.769 | 14,00 | 3,50% | 21:43 |
| DOLLAR GENERAL | 115,17 | |
-0,15% | -0,17 | 12.634.930 | 19,46 | 2,12% | 21:44 |
| SOUTHERN | 91,32 | |
-1,06% | -0,98 | 12.760.024 | 21,14 | 3,27% | 21:44 |
| OCCID.PETROL CORP | 43,75 | |
+2,09% | +0,90 | 12.905.720 | 17,06 | 2,21% | 21:44 |
| COLGATE PALMOLIVE | 92,26 | |
+0,22% | +0,20 | 12.957.367 | 23,92 | 2,37% | 21:43 |
| MEDTRONIC | 88,47 | |
-0,30% | -0,27 | 13.024.267 | 15,53 | 3,21% | 21:44 |
| ALBEMARLE | 67,84 | |
+7,91% | +4,97 | 13.218.636 | 0,00 | 2,56% | 21:43 |
| SCHLUMBERGER | 35,69 | |
+1,42% | +0,50 | 13.248.547 | 11,02 | 3,36% | 21:44 |
| COACH | 86,33 | |
-0,67% | -0,58 | 13.653.331 | 17,07 | 1,61% | 21:43 |
| REPUBLIC SERVICES | 238,22 | |
-2,41% | -5,89 | 13.696.379 | 35,51 | 0,97% | 21:42 |
| CBOE GLBL MKT | 233,59 | |
+0,69% | +1,59 | 13.834.032 | 23,89 | 1,16% | 21:40 |
| QUANTA SERVICES | 373,05 | |
+0,19% | +0,71 | 13.890.534 | 36,66 | 0,11% | 21:40 |
| NRG ENERGY | 154,64 | |
-0,80% | -1,24 | 14.041.064 | 21,02 | 1,10% | 21:43 |
| UPS | 105,39 | |
+0,90% | +0,94 | 14.116.491 | 14,27 | 6,51% | 21:44 |
| LINDE | 477,29 | |
+0,12% | +0,57 | 14.254.593 | 28,32 | 1,30% | 21:31 |
| TYCO INTERNAT | 104,93 | |
+0,26% | +0,27 | 14.304.888 | 28,97 | 1,40% | 21:44 |
| VOR RLT TR REIT-SBI | 21,24 | |
+1,00% | +0,21 | 14.318.100 | 0,00 | 0,00% | 21:59 |
| BECTON DICKINSON&CO | 177,13 | |
-0,30% | -0,54 | 14.344.328 | 11,98 | 2,28% | 21:43 |
| NORFOLK SOUTHERN | 261,87 | |
-0,21% | -0,55 | 14.460.529 | 20,18 | 2,13% | 21:43 |
| BANK OF NY MELLON | 91,95 | |
+1,42% | +1,29 | 14.487.121 | 13,24 | 2,17% | 21:43 |
| ABBOTT LABS | 134,44 | |
-1,30% | -1,77 | 14.541.977 | 25,95 | 1,78% | 21:43 |
| AT&T | 28,400 | |
-1,66% | -0,480 | 14.552.036 | 13,73 | 3,97% | 21:44 |
| VERIZON COMMS | 43,59 | |
-0,16% | -0,07 | 14.567.291 | 8,98 | 6,50% | 21:43 |
| AMERICAN ELEC. | 103,75 | |
-0,62% | -0,65 | 14.700.431 | 17,50 | 3,68% | 21:43 |
| SHERWIN-WILLIAMS CO | 352,98 | |
-0,65% | -2,30 | 14.799.006 | 28,73 | 0,91% | 21:40 |
| PNC FINL SER | 195,59 | |
+1,62% | +3,11 | 14.909.593 | 12,33 | 3,53% | 21:43 |
| NIELSEN HLD | 27,99 | |
+0,04% | +0,01 | 15.124.712 | 0,00 | 0,00% | 21:59 |
| KROGER | 70,25 | |
-1,51% | -1,08 | 15.353.631 | 14,91 | 1,89% | 21:44 |
| ALCOA RG | 175,53 | |
-0,36% | -0,63 | 15.475.203 | 50,50 | 0,23% | 21:43 |
| ARISTA NETWORKS | 100,19 | |
+1,31% | +1,30 | 15.495.163 | 39,84 | 0,00% | 21:43 |
| MCKESSON | 709,10 | |
-2,51% | -18,25 | 15.563.607 | 19,34 | 0,35% | 21:19 |
| AON | 352,13 | |
-1,34% | -4,80 | 16.136.695 | 21,08 | 0,82% | 21:43 |
| PFIZER | 25,3000 | |
+1,04% | +0,2600 | 16.240.224 | 8,12 | 7,04% | 21:44 |
| DEERE & CO | 518,00 | |
+1,97% | +10,01 | 16.653.913 | 27,12 | 1,19% | 21:44 |
| DELTA AIR LINES | 49,83 | |
+1,71% | +0,84 | 16.858.257 | 9,06 | 1,10% | 21:44 |
| A.J.GALLAGHER | 316,05 | |
-1,07% | -3,41 | 17.114.977 | 28,94 | 0,80% | 21:44 |
| ACE N | 280,25 | |
-3,21% | -9,30 | 17.126.948 | 13,19 | 1,33% | 21:42 |
| NORTHROP GRUMMAN | 498,14 | |
-1,11% | -5,61 | 17.319.312 | 19,58 | 1,55% | 21:40 |
| 3M | 154,150 | |
+0,24% | +0,370 | 17.450.400 | 19,71 | 2,01% | 21:43 |
| ALTRIA | 59,14 | |
+1,74% | +1,01 | 17.815.743 | 10,89 | 7,10% | 21:43 |
| LENNAR-A | 115,06 | |
-0,36% | -0,41 | 17.816.805 | 12,61 | 1,82% | 21:43 |
| WASTE MANAGEMENT | 223,69 | |
-2,27% | -5,20 | 18.065.373 | 29,68 | 1,44% | 21:43 |
| STRYKER | 392,06 | |
-1,18% | -4,70 | 18.077.776 | 29,27 | 0,82% | 21:43 |
| ACCENTURE | 301,28 | |
-0,44% | -1,32 | 18.091.111 | 23,04 | 1,94% | 21:43 |
| CITIZENS FINL GROUP | 48,99 | |
+1,51% | +0,73 | 18.175.585 | 0,00 | 0,00% | 21:59 |
| CHARLES SCHWAB | 91,28 | |
+0,09% | +0,09 | 18.500.799 | 20,98 | 1,21% | 21:44 |
| HP ENTERPRISE | 21,26 | |
+3,78% | +0,78 | 18.675.288 | 9,93 | 2,93% | 21:43 |
| TJX COS | 125,33 | |
+0,13% | +0,16 | 18.939.309 | 27,20 | 1,36% | 21:44 |
| DOMINION RES | 57,76 | |
+0,21% | +0,12 | 19.009.032 | 16,23 | 4,84% | 21:44 |
| D R HORTON | 135,37 | |
+1,08% | +1,44 | 19.518.362 | 11,12 | 1,25% | 21:43 |
| LOCKHEED MARTIN | 462,00 | |
-0,84% | -3,91 | 19.653.282 | 16,77 | 2,92% | 21:35 |
| HONEYWELL | 238,86 | |
+0,02% | +0,05 | 19.846.483 | 21,77 | 2,00% | 21:42 |
| HUMANA | 242,16 | |
-4,12% | -10,41 | 20.083.204 | 14,72 | 1,59% | 21:44 |
| AMPHENOL-A | 98,27 | |
+0,89% | +0,87 | 20.114.659 | 36,32 | 0,69% | 21:43 |
| AMERICAN INT | 82,32 | |
-4,12% | -3,54 | 20.175.637 | 13,40 | 2,09% | 21:43 |
| US BANCORP | 47,43 | |
+2,04% | +0,95 | 20.303.408 | 10,56 | 4,45% | 21:44 |
| SERVICENOW | 1008,03 | |
-0,40% | -4,06 | 20.310.860 | 60,86 | 0,00% | 21:42 |
| EATON CORP -NPV- | 357,72 | |
+0,73% | +2,58 | 20.668.815 | 29,01 | 1,17% | 21:44 |
| LIMITED BRANDS | 79,88 | |
-0,19% | -0,16 | 21.080.969 | 0,00 | 0,00% | 21:59 |
| MARSH & MCLENNAN | 213,66 | |
-1,87% | -4,08 | 21.404.348 | 22,50 | 1,59% | 21:44 |
| BRISTOL MYERS | 47,50 | |
-0,01% | -0,01 | 21.656.487 | 6,80 | 5,33% | 21:43 |
| DANAHER | 202,45 | |
+0,71% | +1,43 | 21.701.010 | 26,16 | 0,60% | 21:44 |
| GENERAL MOTORS | 52,50 | |
+0,96% | +0,50 | 21.774.447 | 5,35 | 1,16% | 21:44 |
| WILLIAMS COMPANIES | 59,32 | |
+0,97% | +0,57 | 22.091.092 | 29,31 | 3,19% | 21:44 |
| ABBVIE | 190,94 | |
+0,52% | +0,98 | 22.358.116 | 15,30 | 3,49% | 21:43 |
| PHILIP MRRS INT | 176,37 | |
-0,63% | -1,11 | 22.392.021 | 24,17 | 3,08% | 21:43 |
| CARNIVAL | 29,66 | |
+3,56% | +1,02 | 23.183.852 | 13,25 | 0,00% | 21:43 |
| ESTEE LAUDER-A | 88,59 | |
+4,08% | +3,47 | 23.299.978 | 53,40 | 2,06% | 21:44 |
| BOSTON SCIENTIFIC | 103,72 | |
-0,98% | -1,03 | 23.734.857 | 35,93 | 0,00% | 21:43 |
| TARGET | 105,23 | |
+1,29% | +1,34 | 23.781.261 | 13,42 | 4,67% | 21:43 |
| JOHNSON & JOHNSON | 155,5200 | |
-0,24% | -0,3800 | 23.845.575 | 14,34 | 3,38% | 21:43 |
| COCA-COLA | 70,83 | |
-1,19% | -0,85 | 25.007.530 | 23,47 | 2,92% | 21:44 |
| FEDEX | 238,50 | |
+1,77% | +4,14 | 25.008.226 | 11,80 | 2,58% | 21:43 |
| TECHNIPFMC | 10,44 | |
+0,77% | +0,08 | 25.799.234 | 0,00 | 0,00% | 21:59 |
| WALT DISNEY CO | 122,9400 | |
-0,43% | -0,5350 | 26.029.577 | 21,00 | 0,71% | 21:44 |
| NEXTERA ENERGY | 73,04 | |
-0,03% | -0,02 | 26.557.019 | 19,33 | 3,18% | 21:44 |
| NEWMONT MINING | 60,12 | |
+2,21% | +1,30 | 26.898.484 | 12,92 | 1,69% | 21:44 |
| PROGRESSIVE (OHIO) | 258,21 | |
-2,29% | -6,05 | 27.281.940 | 15,95 | 1,48% | 21:43 |
| FORD MOTOR | 11,74 | |
+3,44% | +0,39 | 27.347.026 | 9,93 | 6,40% | 21:44 |
| TIFFANY & CO | 131,47 | |
+0,02% | +0,03 | 28.076.857 | 0,00 | 0,00% | 21:59 |
| CIGNA | 321,61 | |
-3,81% | -12,73 | 28.675.734 | 11,13 | 2,19% | 21:43 |
| CVS CAREMARK | 66,74 | |
-4,07% | -2,83 | 29.447.086 | 11,13 | 3,41% | 21:43 |
| CAPITAL ONE FINL | 218,85 | |
+1,74% | +3,75 | 29.619.095 | 13,99 | 1,17% | 21:44 |
| IBM | 287,78 | |
-1,19% | -3,46 | 30.038.283 | 26,61 | 2,31% | 21:42 |
| AMERICAN EXPRESS | 326,4900 | |
+1,24% | +4,0000 | 30.988.273 | 20,47 | 1,05% | 21:44 |
| RYL CARIBBEAN CRU | 325,55 | |
+3,30% | +10,41 | 31.189.978 | 19,26 | 0,89% | 21:43 |
| WAL-MART STORES | 97,5400 | |
-0,71% | -0,7000 | 31.696.905 | 36,93 | 0,97% | 21:43 |
| DUKE REALTY REIT | 48,32 | |
+0,69% | +0,33 | 32.475.609 | 0,00 | 0,00% | 21:59 |
| MORGAN STANLEY | 142,60 | |
+1,07% | +1,51 | 35.261.783 | 16,13 | 2,76% | 21:44 |
| WELLS FARGO | 82,18 | |
+0,86% | +0,70 | 35.919.505 | 13,71 | 2,12% | 21:44 |
| HOME DEPOT | 372,9600 | |
-0,07% | -0,2500 | 35.949.490 | 24,23 | 2,52% | 21:44 |
| CONCHO RES | 65,84 | |
-5,67% | -3,96 | 37.200.022 | 0,00 | 0,00% | 23:20 |
| CHEVRON | 147,56 | |
+1,38% | +2,01 | 39.420.272 | 18,47 | 4,74% | 21:43 |
| CATERPILLAR | 398,240 | |
+1,91% | +7,460 | 39.433.933 | 20,32 | 1,52% | 21:44 |
| MASTERCARD-A | 560,10 | |
-0,83% | -4,70 | 39.850.889 | 34,27 | 0,56% | 21:40 |
| CHIPOTLE MEXICAN | 56,72 | |
-2,63% | -1,54 | 40.237.630 | 44,85 | 0,00% | 21:44 |
| FREEPORT MCMORAN | 45,68 | |
+3,72% | +1,64 | 41.025.948 | 28,50 | 1,35% | 21:43 |
| PROCTER AND GAMBLE | 160,700 | |
-0,32% | -0,520 | 41.316.330 | 23,40 | 2,53% | 21:44 |
| THERMO FISHER SCIEN | 427,11 | |
+1,35% | +5,70 | 43.083.602 | 18,47 | 0,40% | 21:44 |
| ELI LILLY & CO | 777,36 | |
+0,19% | +1,45 | 43.538.596 | 36,52 | 0,83% | 21:43 |
| MC DONALD'S CORP | 295,2400 | |
-0,76% | -2,2650 | 44.141.207 | 23,28 | 2,51% | 21:44 |
| GENERAL ELECTRIC | 244,6200 | |
-1,83% | -4,5700 | 47.980.981 | 45,18 | 0,55% | 21:43 |
| CONSTELLATION BRD-A | 174,25 | |
+4,67% | +7,77 | 48.003.991 | 12,75 | 2,57% | 21:43 |
| BANK OF AMERICA | 48,655 | |
+1,01% | +0,485 | 49.206.335 | 12,98 | 2,28% | 21:44 |
| EXXON MOBIL | 110,84 | |
+1,45% | +1,58 | 49.613.450 | 17,16 | 3,64% | 21:44 |
| CITIGROUP | 86,62 | |
+0,41% | +0,35 | 51.238.277 | 11,59 | 2,74% | 21:43 |
| VISA | 353,48 | |
-0,52% | -1,85 | 51.342.919 | 30,57 | 0,69% | 21:44 |
| SALESFORCE.COM | 268,49 | |
-1,24% | -3,36 | 52.389.081 | 23,94 | 0,31% | 21:44 |
| TENET HEALTHCARE | 24,30 | |
+0,75% | +0,18 | 56.421.451 | 0,00 | 0,00% | 22:15 |
| MERCK AND CO. NEW | 82,03 | |
+0,26% | +0,21 | 56.876.482 | 8,88 | 3,98% | 21:44 |
| BOEING CO | 211,470 | |
+0,80% | +1,680 | 57.089.502 | 0,00 | 0,02% | 21:44 |
| IHS MARKIT | 108,12 | |
+0,28% | +0,30 | 69.345.639 | 0,00 | 0,00% | 21:59 |
| WELLPOINT | 350,61 | |
-11,41% | -45,14 | 79.799.797 | 10,82 | 1,81% | 21:43 |
| PIONEER NATURAL RES | 270,05 | |
+0,82% | +2,19 | 87.067.867 | 12,13 | 3,17% | 21:59 |
| J.P.MORGAN CHASE | 291,8100 | |
+0,49% | +1,4300 | 88.895.713 | 15,65 | 1,98% | 21:44 |
| WATSON PHARMACEUT | 193,10 | |
+0,06% | +0,11 | 90.464.997 | 0,00 | 0,00% | 21:59 |
| RAYTHEON | 116,87 | |
-4,60% | -5,64 | 98.013.792 | 0,00 | 0,00% | 21:59 |
| GOLDMAN SACHS | 716,13 | |
+1,42% | +10,01 | 106.493.930 | 15,34 | 1,83% | 21:43 |
| DISCOVER FNCL SRVCS | 200,21 | |
-0,15% | -0,31 | 107.451.595 | 13,34 | 1,50% | 21:59 |
| CENTENE | 33,99 | |
-39,98% | -22,64 | 121.628.139 | 7,37 | 1,87% | 21:44 |
| NIKE | 76,55 | |
+4,31% | +3,16 | 141.071.785 | 35,74 | 2,47% | 21:44 |
| BERKSHIRE HATHAWY-B | 479,50 | |
-2,10% | -10,30 | 146.237.366 | 24,25 | 0,00% | 21:43 |
| UNITED TECHNOLOGIE | 85,97 | |
-5,92% | -5,41 | 159.002.654 | 0,00 | 0,00% | 21:59 |
| ORACLE | 227,33 | |
+3,82% | +8,37 | 201.294.593 | 31,53 | 0,85% | 21:44 |
| UNITEDHEALTH GROUP | 307,29 | |
-5,77% | -18,80 | 245.956.285 | 13,60 | 2,85% | 21:44 |
| 53,74 | |
+0,64% | +0,34 | 247.746.485 | 0,00 | 0,00% | 21:59 | |
| KANSAS CITY SO | 293,69 | |
-1,66% | -4,96 | 334.262.593 | 0,00 | 0,00% | 21:59 |