Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
---|---|---|---|---|---|
DOW JONES | 21.636,78 | -4,06% | -915,39 | 27/03/20 | |
NASDAQ 100 | 20.060,69 | +0,26% | +52,06 | 30/09/24 | |
S P 500 | 6.221,24 | +0,37% | +23,23 | 21:45:01 | |
NASDAQ COMPOSITE | 18.189,17 | +0,38% | +69,58 | 30/09/24 |
Principales acciones del Bolsa de Nueva York (NYSE)
Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
UNDER ARMOUR INC COM STK USD0.0003333 CL C | 0,00 | 0,00% | 0,00 | 0 | 0,00 | 0,00% | ||
PROLOGIS INC COM USD0.01 | 0,00 | 0,00% | 0,00 | 0 | 0,00 | 0,00% | ||
ALCOA | 10,4000 | +1,96% | +0,2000 | 0 | 0,00 | 0,00% | 22:15 | |
DU PONT(EI) DE NMR | 83,9300 | +0,89% | +0,7400 | 0 | 0,00 | 0,00% | 22:15 | |
TYCO INTERNATIONAL | 42,40 | -0,09% | -0,04 | 0 | 0,00 | 0,00% | 22:15 | |
ALLEGHENY | 16,46 | -1,14% | -0,19 | 0 | 0,00 | 0,00% | 22:15 | |
AVON | 4,65 | -3,33% | -0,16 | 0 | 0,00 | 0,00% | 22:15 | |
BAKER HUGHES | 57,68 | +5,82% | +3,17 | 0 | 0,00 | 0,00% | 19:40 | |
COMPUTER SCIENCES | 33,15 | +0,27% | +0,09 | 0 | 0,00 | 0,00% | 22:15 | |
DOW CHEMICAL | 66,65 | +2,70% | +1,75 | 0 | 0,00 | 0,00% | 22:15 | |
EMC | 29,05 | +0,97% | +0,28 | 0 | 0,00 | 0,00% | 22:15 | |
EXELON | 47,29 | -0,19% | -0,09 | 0 | 0,00 | 0,00% | 22:15 | |
HJ HEINZ | 72,49 | +0,04% | +0,03 | 0 | 0,00 | 0,00% | 22:15 | |
PEPSICO | 118,61 | +0,47% | +0,56 | 0 | 0,00 | 0,00% | 22:15 | |
SPRINT NEXTEL | 7,18 | +1,70% | +0,12 | 0 | 0,00 | 0,00% | 22:15 | |
TIME WARNER | 98,77 | +0,84% | +0,82 | 0 | 0,00 | 0,00% | 22:15 | |
XEROX | 32,10 | -2,07% | -0,68 | 0 | 0,00 | 0,00% | 22:15 | |
JOY GLOBAL | 47,16 | -0,06% | -0,03 | 0 | 0,00 | 0,00% | 17:45 | |
JOY GLOBAL | 21,16 | +1,73% | +0,36 | 0 | 0,00 | 0,00% | 22:15 | |
INFOSYS ADR | 53,02 | +1,94% | +1,01 | 0 | 0,00 | 0,00% | 22:15 | |
LEXMARK INTL-A | 33,42 | -0,57% | -0,19 | 0 | 0,00 | 0,00% | 22:15 | |
ABERCROMBIE FTCH-A | 39,34 | +0,51% | +0,20 | 0 | 0,00 | 0,00% | 22:15 | |
CONSOL ENERGY | 15,16 | -3,38% | -0,53 | 0 | 0,00 | 0,00% | 22:15 | |
DUN & BRADSTREET | 108,62 | +0,83% | +0,89 | 0 | 0,00 | 0,00% | 22:15 | |
MONSANTO | 127,95 | +0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 | |
FLUOR (NEW) | 21,53 | -1,73% | -0,38 | 0 | 0,00 | 0,00% | 22:15 | |
AETNA | 212,70 | +0,33% | +0,70 | 0 | 0,00 | 0,00% | 22:15 | |
FMC TECHNOLOGIES | 35,85 | -0,42% | -0,15 | 0 | 0,00 | 0,00% | 22:15 | |
PEABODY ENERGY | 13,29 | -1,48% | -0,20 | 0 | 0,00 | 0,00% | 22:15 | |
PRINCIPAL FINANCIAL | 70,37 | +0,69% | +0,48 | 0 | 0,00 | 0,00% | 22:15 | |
GAMESTOP-A | 32,90 | -1,44% | -0,48 | 0 | 0,00 | 0,00% | 22:15 | |
HOSPIRA | 89,95 | -0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 | |
GENWORTH FINANCL-A | 4,63 | -4,34% | -0,21 | 0 | 0,00 | 0,00% | 22:15 | |
METROPCS COMM | 11,84 | -0,92% | -0,11 | 0 | 0,00 | 0,00% | 22:15 | |
TITANIUM METALS | 0,00 | +0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 | |
RED HAT | 187,71 | +0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 | |
BEAM | 83,47 | +0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 | |
STRW HTL RES WRLWD | 77,05 | -0,26% | -0,20 | 0 | 0,00 | 0,00% | 22:15 | |
ROCKWELL COLLINS | 141,04 | -0,42% | -0,59 | 0 | 0,00 | 0,00% | 22:15 | |
DEVRY | 31,42 | -0,88% | -0,28 | 0 | 0,00 | 0,00% | 22:15 | |
NOBLE CORP N | 14,04 | +0,36% | +0,05 | 0 | 0,00 | 0,00% | 22:15 | |
CHESAPEAKE ENERGY | 2,61 | -2,61% | -0,07 | 0 | 0,00 | 0,00% | 22:15 | |
CAMERON INTL | 66,01 | -1,55% | -1,04 | 0 | 0,00 | 0,00% | 22:15 | |
DIAMOND OFFSHORE | 11,30 | +5,61% | +0,60 | 0 | 0,00 | 0,00% | 22:15 | |
RANGE RESOURCES | 9,59 | +0,10% | +0,01 | 0 | 0,00 | 0,00% | 22:15 | |
REYNOLDS AMERICAN | 65,40 | -2,23% | -1,49 | 0 | 0,00 | 0,00% | 22:15 | |
IRON MOUNTAIN | 40,75 | +1,04% | +0,42 | 0 | 0,00 | 0,00% | 22:15 | |
SCANA | 47,78 | -2,27% | -1,11 | 0 | 0,00 | 0,00% | 22:15 | |
WASHINGTON POST -B- | 729,84 | -0,43% | -3,17 | 0 | 0,00 | 0,00% | 22:15 | |
BIG LOTS | 33,42 | -0,59% | -0,20 | 0 | 0,00 | 0,00% | 22:15 | |
ANADARKO PETROLEUM | 72,77 | +0,78% | +0,56 | 0 | 0,00 | 0,00% | 22:15 | |
NEWFIELD EXPLORATN | 17,07 | +5,37% | +0,87 | 0 | 0,00 | 0,00% | 22:15 | |
OWENS ILLINOIS | 24,78 | +1,10% | +0,27 | 0 | 0,00 | 0,00% | 22:15 | |
INTEGRYS ENG GRP | 69,66 | -1,43% | -1,01 | 0 | 0,00 | 0,00% | 22:15 | |
PLUM CRK TIMB REIT | 36,54 | -4,02% | -1,53 | 0 | 0,00 | 0,00% | 22:15 | |
FOREST LABORATORIES | 99,00 | -0,77% | -0,77 | 0 | 0,00 | 0,00% | 22:15 | |
CROWN CASTLE INTL | 75,72 | -0,17% | -0,13 | 0 | 0,00 | 0,00% | 22:15 | |
LEGG MASON | 39,76 | +1,43% | +0,56 | 0 | 0,00 | 0,00% | 22:15 | |
BB&T | 54,67 | +0,90% | +0,49 | 0 | 0,00 | 0,00% | 22:15 | |
AUTONATION | 39,80 | -0,75% | -0,30 | 0 | 0,00 | 0,00% | 22:15 | |
DENBURY RESOURCES | 4,06 | -12,50% | -0,58 | 0 | 0,00 | 0,00% | 22:15 | |
ADVANCED MICRO DEV. | 3,68 | -1,08% | -0,04 | 0 | 0,00 | 0,00% | 22:15 | |
AIRGAS INC | 142,95 | +0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 | |
ALLERGAN | 240,22 | +1,21% | +2,88 | 0 | 0,00 | 0,00% | 21:15 | |
AGL RESOURCES | 65,97 | -0,03% | -0,02 | 0 | 0,00 | 0,00% | 22:15 | |
CR BARD | 331,24 | -0,59% | -1,95 | 0 | 0,00 | 0,00% | 22:15 | |
BEMIS CO. | 40,70 | +0,27% | +0,11 | 0 | 0,00 | 0,00% | 22:15 | |
CSX | 25,12 | -0,32% | -0,08 | 0 | 0,00 | 0,00% | 22:15 | |
CHUBB | 127,26 | -1,37% | -1,77 | 0 | 0,00 | 0,00% | 22:15 | |
CLIFFS NATURAL RES | 17,45 | +1,28% | +0,22 | 0 | 0,00 | 0,00% | 22:15 | |
MARRIOTT INTL-A | 43,50 | +0,44% | +0,19 | 0 | 0,00 | 0,00% | 22:15 | |
FED INVESTORS-B | 27,50 | -1,15% | -0,32 | 0 | 0,00 | 0,00% | 22:15 | |
L-3 COMMUNICATIONS | 152,11 | -0,56% | -0,86 | 0 | 0,00 | 0,00% | 22:15 | |
EQT | 21,05 | +2,93% | +0,60 | 0 | 0,00 | 0,00% | 22:15 | |
FAMILY DOLLAR STORE | 79,39 | +0,05% | +0,04 | 0 | 0,00 | 0,00% | 22:15 | |
GANNETT CO | 14,66 | +1,95% | +0,28 | 0 | 0,00 | 0,00% | 22:15 | |
HARMAN IND INC | 111,50 | +0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 | |
HCP REIT | 35,78 | -2,53% | -0,93 | 0 | 0,00 | 0,00% | 22:15 | |
INGERSOLL-RAND | 130,10 | +0,49% | +0,63 | 0 | 0,00 | 0,00% | 22:15 | |
JOHNSON CONTROLS | 45,45 | +0,91% | +0,41 | 0 | 0,00 | 0,00% | 22:15 | |
LEUCADIA NATIONAL | 19,81 | -1,98% | -0,40 | 0 | 0,00 | 0,00% | 22:15 | |
MEADWESTVACO | 48,30 | +2,35% | +1,11 | 0 | 0,00 | 0,00% | 22:15 | |
MOTOROLA SOLUTIONS | 0,00 | +0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 | |
MURPHY OIL | 27,53 | -0,33% | -0,09 | 0 | 0,00 | 0,00% | 22:15 | |
TENET HEALTHCARE | 32,26 | -1,07% | -0,35 | 0 | 0,00 | 0,00% | 22:15 | |
NEWELL RUBBERMAID | 22,86 | +0,79% | +0,18 | 0 | 0,00 | 0,00% | 22:15 | |
XCEL ENERGY | 48,11 | +0,06% | +0,03 | 0 | 0,00 | 0,00% | 22:15 | |
JC PENNEY | 10,01 | -1,77% | -0,18 | 0 | 0,00 | 0,00% | 22:15 | |
PG&E | 18,60 | -3,88% | -0,75 | 0 | 0,00 | 0,00% | 22:15 | |
PITNEY BOWES | 15,48 | +2,11% | +0,32 | 0 | 0,00 | 0,00% | 22:15 | |
PEPCO HOLDINGS | 26,93 | +26,79% | +5,69 | 0 | 0,00 | 0,00% | 21:15 | |
PRAXAIR | 164,50 | -0,60% | -0,99 | 0 | 0,00 | 0,00% | 22:15 | |
PRECISION CASTPARTS | 234,95 | +0,04% | +0,10 | 0 | 0,00 | 0,00% | 22:15 | |
RYDER SYSTEM | 73,55 | -0,28% | -0,21 | 0 | 0,00 | 0,00% | 22:15 | |
SAFEWAY INC | 35,10 | -0,11% | -0,04 | 0 | 0,00 | 0,00% | 22:15 | |
SOUTHWESTERN ENERGY | 6,01 | +3,80% | +0,22 | 0 | 0,00 | 0,00% | 22:15 | |
DEAN FOODS | 10,59 | +0,95% | +0,10 | 0 | 0,00 | 0,00% | 22:15 | |
SUNTRUST BANKS INC | 70,71 | +0,87% | +0,61 | 0 | 0,00 | 0,00% | 22:15 | |
TECO ENERGY | 27,64 | -0,04% | -0,01 | 0 | 0,00 | 0,00% | 22:15 | |
TESORO | 153,50 | -0,83% | -1,29 | 0 | 0,00 | 0,00% | 22:15 | |
TOTAL SYST SERVICE | 133,27 | -0,96% | -1,29 | 0 | 0,00 | 0,00% | 22:15 | |
US STEEL | 27,84 | +0,43% | +0,12 | 0 | 0,00 | 0,00% | 22:15 | |
WALGREEN | 76,05 | -0,96% | -0,74 | 0 | 0,00 | 0,00% | 22:15 | |
WISCONSIN ENERGY | 45,16 | -2,27% | -1,05 | 0 | 0,00 | 0,00% | 22:15 | |
NABORS INDUSTRIES | 10,00 | +1,73% | +0,17 | 0 | 0,00 | 0,00% | 22:15 | |
CABLEVISION NY-A | 34,87 | -0,03% | -0,01 | 0 | 0,00 | 0,00% | 22:15 | |
PALL | 127,11 | -0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 | |
COVENTRY HEALTH | 49,99 | -0,46% | -0,23 | 0 | 0,00 | 0,00% | 22:15 | |
FIRST HORIZON NATL | 11,36 | -1,82% | -0,21 | 0 | 0,00 | 0,00% | 22:15 | |
INTL GAME TECHNOLOG | 16,93 | -0,59% | -0,10 | 0 | 0,00 | 0,00% | 22:15 | |
JABIL CIRCUIT | 21,13 | +0,19% | +0,04 | 0 | 0,00 | 0,00% | 22:15 | |
ST JUDE MEDICAL INC | 80,82 | +0,16% | +0,13 | 0 | 0,00 | 0,00% | 22:15 | |
INTERCON EXCHANGE | 198,70 | +0,46% | +0,90 | 0 | 0,00 | 0,00% | 15:36 | |
NYSE EURONEXT | 45,29 | -1,09% | -0,50 | 0 | 0,00 | 0,00% | 22:15 | |
WYNDHAM WORLDWIDE | 43,88 | +0,48% | +0,21 | 0 | 0,00 | 0,00% | 22:15 | |
SPECTRA ENERGY | 40,68 | -0,78% | -0,32 | 0 | 0,00 | 0,00% | 22:15 | |
TIME WARNER CBL | 209,56 | -0,21% | -0,44 | 0 | 0,00 | 0,00% | 22:15 | |
COVIDIEN | 106,71 | -1,26% | -1,36 | 0 | 0,00 | 0,00% | 22:15 | |
TERADATA | 29,55 | +2,25% | +0,65 | 0 | 0,00 | 0,00% | 22:15 | |
MEAD JOHNSON | 89,98 | -0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 | |
COCA-COLA ENTPR | 51,55 | +1,36% | +0,69 | 0 | 0,00 | 0,00% | 22:15 | |
ALPHA NATURAL RES | 6,63 | -0,30% | -0,02 | 0 | 0,00 | 0,00% | 22:15 | |
CBS-B | 39,52 | +1,39% | +0,54 | 0 | 0,00 | 0,00% | 22:15 | |
LORILLARD | 71,73 | +0,50% | +0,36 | 0 | 0,00 | 0,00% | 22:15 | |
XL GROUP | 57,59 | +1,04% | +0,59 | 0 | 0,00 | 0,00% | 22:15 | |
ROWAN COMPANIES -A- | 26,40 | -1,86% | -0,50 | 0 | 0,00 | 0,00% | 22:15 | |
SCRIPPS NTWKS-A | 65,19 | +0,82% | +0,53 | 0 | 0,00 | 0,00% | 21:15 | |
CAREFUSION | 59,91 | -0,10% | -0,06 | 0 | 0,00 | 0,00% | 21:15 | |
QEP RESOURCES | 18,39 | -1,18% | -0,22 | 0 | 0,00 | 0,00% | 22:15 | |
WPX ENERGY-A | 20,57 | -2,33% | -0,49 | 0 | 0,00 | 0,00% | 22:15 | |
ENSCO -A- | 11,63 | -2,60% | -0,31 | 0 | 0,00 | 0,00% | 22:15 | |
MACERICH REIT | 25,86 | -0,31% | -0,08 | 0 | 0,00 | 0,00% | 22:15 | |
PERRIGO | 155,67 | +1,58% | +2,42 | 0 | 0,00 | 0,00% | 22:15 | |
NIELSEN HOLDINGS | 45,26 | -0,20% | -0,09 | 0 | 0,00 | 0,00% | 22:15 | |
ADT CORPORATION | 41,98 | +0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:15 | |
TRANSOCEAN N | 7,46 | -2,23% | -0,17 | 0 | 0,00 | 0,00% | 22:15 | |
GENERAL GROWTH REIT | 22,06 | +0,59% | +0,13 | 0 | 0,00 | 0,00% | 22:15 | |
CIMAREX ENERGY | 46,69 | +0,13% | +0,06 | 0 | 0,00 | 0,00% | 22:15 | |
AFFILIATED MANAGERS | 84,41 | +0,45% | +0,38 | 0 | 0,00 | 0,00% | 22:15 | |
ALIBABA GRP SP ADS | 93,89 | +0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 | |
MALLINCKRODT | 16,29 | -0,49% | -0,08 | 0 | 0,00 | 0,00% | 22:15 | |
LEVEL 3 COMM | 53,63 | +1,76% | +0,93 | 0 | 0,00 | 0,00% | 21:15 | |
ANTHEM | 142,05 | -0,63% | -0,90 | 0 | 0,00 | 0,00% | 22:15 | |
EVERSOURCE ENERGY | 52,50 | +0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 | |
BAXALTA-WI | 46,02 | -0,39% | -0,18 | 0 | 0,00 | 0,00% | 22:15 | |
TEGNA | 31,75 | -3,70% | -1,22 | 0 | 0,00 | 0,00% | 22:15 | |
SIGNET JEWELERS | 22,88 | -0,56% | -0,13 | 0 | 0,00 | 0,00% | 22:15 | |
UNITED CONTL | 87,13 | -1,20% | -1,06 | 0 | 0,00 | 0,00% | 22:15 | |
CNH INDUSTRIAL | 6,66 | -2,49% | -0,17 | 0 | 0,00 | 0,00% | 17:57 | |
BUENAVENTURA SP.ADR | 12,14 | +0,17% | +0,02 | 0 | 15,48 | 0,00% | 18:00 | |
SOUTHERN COPPER | 38,94 | +0,57% | +0,22 | 0 | 0,00 | 0,00% | 17:58 | |
CREDICORP | 188,86 | -0,13% | -0,25 | 0 | 0,00 | 0,00% | 17:53 | |
FERRARI | 48,00 | -0,85% | -0,41 | 0 | 0,00 | 0,00% | 22:15 | |
HP | 14,29 | +3,33% | +0,46 | 0 | 0,00 | 0,00% | 22:15 | |
CSRA | 41,23 | +0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 | |
FOOT LOCKER | 40,24 | +0,57% | +0,23 | 0 | 0,00 | 0,00% | 22:15 | |
COLUMBIA PIPELINE | 25,49 | +0,04% | +0,01 | 0 | 0,00 | 0,00% | 22:15 | |
ARCONIC RG | 17,94 | -5,18% | -0,98 | 0 | 0,00 | 0,00% | 21:15 | |
ACUITY BRANDS | 143,55 | +0,24% | +0,35 | 0 | 0,00 | 0,00% | 22:15 | |
REGENCY CENTERS | 65,03 | -0,34% | -0,22 | 0 | 0,00 | 0,00% | 22:15 | |
ALLIANT ENERGY | 42,05 | +0,14% | +0,06 | 0 | 0,00 | 0,00% | 22:15 | |
ENVISION HLTHCR | 45,99 | +0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 | |
L3 TECHNOLOGIES | 245,17 | -0,41% | -1,01 | 0 | 0,00 | 0,00% | 22:15 | |
CIGNA | 189,93 | +1,84% | +3,43 | 0 | 0,00 | 0,00% | 22:15 | |
WELLCARE HEALTH | 318,37 | -0,32% | -1,02 | 0 | 0,00 | 0,00% | 22:15 | |
DUPONT DE NEM | 74,11 | -2,61% | -1,99 | 0 | 0,00 | 0,00% | 22:15 | |
UNDER ARMOUR-C | 383,37 | +83,87% | +174,87 | 57.889 | 0,00 | 0,00% | 22:12 | |
APTMNT INV REIT-A | 6,74 | 0,00% | 0,00 | 92.097 | 0,00 | 0,00% | 16:55 | |
LOEWS | 61,77 | +0,03% | +0,02 | 131.595 | 0,00 | 0,00% | 16:46 | |
RAYTHEON TECHNOLOGIES CORPORATION COM USD1.00 (USD | 1572,00 | +0,59% | +9,25 | 198.184 | 0,00 | 0,00% | 22:15 | |
COTY RG-A | 8,54 | +1,07% | +0,09 | 214.078 | 0,00 | 0,00% | 16:57 | |
H&R.BLOCK | 25,13 | +0,50% | +0,13 | 243.684 | 0,00 | 0,00% | 16:53 | |
STELLANTIS-NY | 16,90 | +0,54% | +0,09 | 742.335 | 0,00 | 0,00% | 16:46 | |
HOLLYFRONTIER | 29,28 | +1,81% | +0,52 | 775.733 | 0,00 | 0,00% | 16:57 | |
UDR REIT | 40,47 | -0,98% | -0,40 | 1.121.733 | 66,37 | 4,24% | 21:39 | |
LEGGETT & PLATT | 35,97 | +1,07% | +0,38 | 1.297.893 | 0,00 | 0,00% | 21:59 | |
A.O.SMITH CORP | 67,98 | +0,33% | +0,22 | 1.388.715 | 17,02 | 2,09% | 21:43 | |
HORMEL FOODS | 30,75 | +0,20% | +0,06 | 1.509.105 | 18,91 | 3,85% | 21:43 | |
FLOWSERVE | 39,41 | -1,72% | -0,69 | 1.747.396 | 0,00 | 0,00% | 20:59 |
Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
FED RLTY INV REIT | 94,39 | +0,22% | +0,21 | 1.831.975 | 30,50 | 4,67% | 21:36 | |
FRANKLIN RESOURCES | 24,76 | +1,75% | +0,43 | 1.838.928 | 11,44 | 5,44% | 21:43 | |
BALL | 58,67 | +1,36% | +0,79 | 1.869.592 | 16,05 | 1,41% | 21:43 | |
MOHAWK INDUSTRIES | 111,12 | +1,55% | +1,70 | 1.967.886 | 11,31 | 0,00% | 21:41 | |
ALLEGION | 148,14 | +0,33% | +0,48 | 2.095.326 | 18,34 | 1,37% | 21:38 | |
INVESCO | 16,53 | +2,23% | +0,36 | 2.098.848 | 9,30 | 5,40% | 21:41 | |
KOHLS | 54,87 | +2,41% | +1,29 | 2.121.598 | 0,00 | 0,00% | 16:57 | |
ASSURANT | 191,78 | -2,86% | -5,65 | 2.142.800 | 11,84 | 1,63% | 21:30 | |
PINNACLE WEST CAP | 90,37 | -0,46% | -0,42 | 2.171.248 | 19,60 | 4,09% | 21:44 | |
ROLLINS | 55,71 | -1,65% | -0,94 | 2.234.102 | 49,78 | 1,21% | 21:44 | |
TEXTRON INC | 81,65 | +0,81% | +0,66 | 2.311.693 | 13,03 | 0,10% | 21:40 | |
KEYSIGHT TECHNOL | 165,25 | +0,47% | +0,78 | 2.378.417 | 23,53 | 0,00% | 21:39 | |
KIMCO REALTY REIT | 21,43 | +1,16% | +0,25 | 2.393.432 | 30,91 | 4,79% | 21:43 | |
THE WESTERN UNION | 19,02 | +0,74% | +0,14 | 2.466.920 | 0,00 | 0,00% | 21:59 | |
JACOBS ENGIN GROUP | 131,60 | -0,78% | -1,04 | 2.481.728 | 21,64 | 0,74% | 21:43 | |
APACHE | 19,43 | +2,59% | +0,49 | 2.533.622 | 6,29 | 5,42% | 21:44 | |
TYSON FOODS -A- | 57,45 | +0,15% | +0,09 | 2.605.085 | 14,37 | 3,59% | 21:42 | |
MARATHON OIL | 26,63 | +0,53% | +0,14 | 2.665.358 | 6,42 | 2,28% | 21:59 | |
BAXTER | 31,00 | -0,74% | -0,23 | 2.700.239 | 12,15 | 2,95% | 21:44 | |
SNAP-ON | 319,26 | +0,42% | +1,35 | 2.740.413 | 16,58 | 2,81% | 21:37 | |
PPL | 33,63 | -1,03% | -0,35 | 2.751.840 | 18,47 | 3,23% | 21:44 | |
ESSEX PROPERTY REIT | 282,29 | -0,92% | -2,63 | 2.829.624 | 39,04 | 3,55% | 21:42 | |
PERKINELMER | 100,41 | +1,42% | +1,41 | 2.913.723 | 20,08 | 0,27% | 21:42 | |
PENTAIR N | 105,97 | +0,88% | +0,92 | 2.923.557 | 21,65 | 0,96% | 21:43 | |
FORTN BRND HOM S | 62,68 | +1,14% | +0,71 | 2.935.122 | 0,00 | 0,00% | 21:59 | |
TORCHMARK CORP | 121,09 | -3,04% | -3,80 | 2.983.043 | 8,98 | 0,86% | 21:35 | |
BOSTON PROP REIT | 68,04 | -0,07% | -0,05 | 2.987.041 | 39,20 | 5,79% | 21:44 | |
UNUM | 32,15 | -0,19% | -0,06 | 3.013.772 | 0,00 | 0,00% | 21:59 | |
BROWN NON VTG-B | 28,75 | +3,20% | +0,89 | 3.034.064 | 15,73 | 3,58% | 21:41 | |
VARIAN MED SYSTEMS | 177,07 | -0,04% | -0,07 | 3.057.516 | 0,00 | 0,00% | 21:59 | |
GLOBAL PAYMENTS | 81,75 | -0,29% | -0,24 | 3.064.601 | 6,49 | 1,38% | 21:42 | |
EQUIY RES REIT-SBI | 66,55 | -1,06% | -0,71 | 3.065.930 | 40,27 | 4,09% | 21:40 | |
NORTHEAST UTILITIES | 64,63 | +0,15% | +0,10 | 3.075.826 | 13,30 | 4,76% | 21:42 | |
LAMB WST HLDG-WI | 52,62 | +0,51% | +0,27 | 3.097.052 | 15,58 | 2,81% | 21:41 | |
WEYERHAEUSER | 26,70 | +1,77% | +0,47 | 3.107.049 | 42,11 | 2,91% | 21:44 | |
HOST HOTELS REIT | 16,11 | +1,54% | +0,25 | 3.162.074 | 20,40 | 5,51% | 21:41 | |
IDEX CORP | 181,76 | +0,85% | +1,54 | 3.178.557 | 21,51 | 1,58% | 21:40 | |
XYLEM | 131,56 | +0,41% | +0,54 | 3.231.831 | 27,85 | 1,10% | 21:40 | |
ATMOS ENERGY COR | 151,99 | -1,11% | -1,70 | 3.271.041 | 21,09 | 2,30% | 21:43 | |
AVERY DENNISON | 183,46 | +1,26% | +2,29 | 3.274.968 | 18,29 | 2,05% | 21:40 | |
PROLOGIS INC COM USD0.01 | 2197,47 | -0,12% | -2,53 | 3.324.977 | 0,00 | 0,00% | 22:13 | |
AMCOR | 9,68 | +2,22% | +0,21 | 3.421.655 | 12,65 | 5,54% | 21:43 | |
METTLER TOLEDO I | 1205,90 | +1,87% | +22,10 | 3.457.188 | 28,73 | 0,00% | 18:30 | |
ALEXANDRIA REIT | 76,03 | +2,09% | +1,56 | 3.514.496 | 49,57 | 7,19% | 21:43 | |
PUBLIC STORAGE REIT | 297,34 | -0,24% | -0,72 | 3.526.308 | 29,15 | 4,22% | 21:40 | |
EVERGY | 69,10 | -0,56% | -0,39 | 3.554.003 | 16,99 | 3,95% | 21:43 | |
ENTERGY | 81,59 | -1,12% | -0,93 | 3.608.882 | 21,11 | 3,11% | 21:43 | |
QUEST DIAGNOSTICS | 176,35 | -1,65% | -2,96 | 3.614.728 | 18,25 | 1,71% | 21:43 | |
GENUINE PARTS CO. | 127,45 | +1,72% | +2,16 | 3.624.544 | 15,36 | 3,45% | 21:39 | |
AMEREN | 95,53 | -0,88% | -0,85 | 3.642.996 | 19,27 | 2,97% | 21:39 | |
AMETEK | 182,53 | -0,27% | -0,50 | 3.645.813 | 25,40 | 0,68% | 21:40 | |
HUNTGTN INGLS IN | 249,97 | +1,49% | +3,68 | 3.655.777 | 16,48 | 1,90% | 21:35 | |
MCCORMICK NON VTG | 76,51 | -0,88% | -0,68 | 3.691.656 | 25,47 | 2,33% | 21:42 | |
NISOURCE | 39,46 | -1,50% | -0,60 | 3.707.815 | 21,15 | 2,87% | 21:43 | |
ZIMMER HLDGS | 93,32 | -0,78% | -0,74 | 3.806.453 | 11,53 | 0,97% | 21:42 | |
CABOT OIL & GAS | 24,95 | -0,56% | -0,14 | 3.890.431 | 9,27 | 3,46% | 21:44 | |
CBRE GROUP-A | 142,15 | +0,35% | +0,50 | 3.946.671 | 23,09 | 0,00% | 21:42 | |
MICHAEL KORS | 60,37 | +0,78% | +0,47 | 3.947.091 | 0,00 | 0,00% | 21:59 | |
MARTIN MARIETTA | 557,29 | -0,10% | -0,58 | 3.977.914 | 28,83 | 0,59% | 21:35 | |
SL GREEN REALT REIT | 72,17 | -2,39% | -1,77 | 3.985.677 | 0,00 | 0,00% | 20:59 | |
RESMED | 256,30 | +0,08% | +0,21 | 4.102.680 | 26,97 | 0,86% | 21:42 | |
AMER WTR WORKS | 140,93 | -1,18% | -1,68 | 4.146.300 | 24,24 | 2,35% | 21:43 | |
CMS ENERGY CORP | 69,79 | -0,51% | -0,36 | 4.156.912 | 19,26 | 3,16% | 21:43 | |
CHURCH & DWIGHT | 97,95 | +0,32% | +0,31 | 4.189.730 | 27,30 | 1,25% | 21:43 | |
VENTAS REIT | 62,94 | +0,13% | +0,08 | 4.209.672 | 114,11 | 3,04% | 21:43 | |
ALLIANCE DATA SYST | 47,44 | -2,77% | -1,35 | 4.260.165 | 0,00 | 0,00% | 21:59 | |
LABORATORY CORP | 259,72 | -1,71% | -4,51 | 4.260.765 | 16,01 | 1,15% | 21:42 | |
HERSHEY | 177,21 | +0,78% | +1,37 | 4.350.274 | 27,60 | 3,31% | 21:44 | |
CAMPBELL SOUP | 31,88 | +0,62% | +0,20 | 4.355.253 | 10,57 | 4,96% | 21:44 | |
REGIONS FINANCIAL | 24,55 | +1,55% | +0,38 | 4.372.877 | 10,38 | 4,40% | 21:44 | |
CONAGRA FOODS | 21,13 | +0,40% | +0,09 | 4.372.999 | 9,07 | 7,05% | 21:44 | |
INTL FLAVORS&FRAGR | 76,34 | +1,66% | +1,25 | 4.428.776 | 17,32 | 2,23% | 21:43 | |
IQVIA HOLDINGS | 164,32 | +1,07% | +1,74 | 4.456.225 | 13,37 | 0,00% | 21:43 | |
AGILENT TECH | 120,77 | +0,30% | +0,36 | 4.461.417 | 21,40 | 0,82% | 21:42 | |
MID-AMER AP CM R | 149,35 | +0,30% | +0,44 | 4.463.180 | 35,88 | 4,12% | 21:42 | |
DXC TECHNOLOGY | 21,15 | +1,54% | +0,32 | 4.466.621 | 6,06 | 0,66% | 21:59 | |
NVR | 7761,64 | +0,94% | +72,47 | 4.490.766 | 18,26 | 0,00% | 21:40 | |
INTL PAPER | 50,24 | +1,60% | +0,79 | 4.512.034 | 22,66 | 3,91% | 21:44 | |
PVH | 54,39 | -0,40% | -0,22 | 4.573.051 | 0,00 | 0,00% | 21:59 | |
DAVITA HLTH CARE | 142,82 | -2,71% | -3,98 | 4.574.676 | 13,16 | 1,18% | 21:42 | |
HANESBRANDS | 14,33 | +0,21% | +0,03 | 4.629.541 | 0,00 | 0,00% | 21:59 | |
BORGWARNER | 28,68 | -0,93% | -0,27 | 4.666.576 | 6,67 | 1,91% | 20:59 | |
ILLINOIS TOOL WORKS | 255,82 | +0,27% | +0,69 | 4.686.106 | 24,04 | 2,44% | 21:42 | |
PACKAGING CORP A | 201,84 | -0,44% | -0,89 | 4.778.243 | 18,26 | 2,70% | 21:40 | |
VULCAN MATERIALS | 265,00 | +0,13% | +0,35 | 4.786.842 | 30,37 | 0,75% | 21:44 | |
EASTMAN CHEMICAL | 79,43 | +1,56% | +1,22 | 4.830.700 | 10,35 | 5,55% | 21:43 | |
FLEETCOR TCHNGY | 336,93 | -0,62% | -2,09 | 4.877.912 | 15,52 | 0,00% | 21:35 | |
SYSCO | 77,65 | +0,34% | +0,27 | 4.920.068 | 17,05 | 2,76% | 21:44 | |
DOVER CORP. | 187,75 | +0,87% | +1,63 | 4.923.405 | 19,58 | 1,15% | 21:44 | |
PPG INDUSTRIES | 118,42 | +1,71% | +1,99 | 4.932.938 | 14,49 | 2,47% | 21:44 | |
PUBL SVCS ENTERPR | 81,37 | -1,82% | -1,51 | 4.974.703 | 20,68 | 3,05% | 21:43 | |
SEALED AIR | 35,69 | -1,52% | -0,55 | 4.995.488 | 12,55 | 1,27% | 21:59 | |
AUTOZONE | 3677,53 | -0,85% | -31,68 | 5.062.032 | 23,95 | 0,00% | 20:35 | |
DELPHI AUTOMOTIVE | 72,07 | +0,57% | +0,41 | 5.098.835 | 9,50 | 0,00% | 21:43 | |
COMERICA INC | 47,79 | +0,93% | +0,44 | 5.103.025 | 9,50 | 6,09% | 21:59 | |
CF INDUSTRIES HLDG | 93,76 | +1,38% | +1,28 | 5.191.830 | 12,85 | 2,18% | 21:43 | |
HARRIS | 253,04 | +0,31% | +0,78 | 5.206.398 | 23,55 | 1,98% | 21:40 | |
NATL OILWELL VARCO | 19,42 | -4,66% | -0,95 | 5.250.925 | 0,00 | 0,00% | 21:59 | |
DOWDUPONT | 72,75 | +1,78% | +1,27 | 5.295.358 | 16,15 | 2,34% | 21:43 | |
WESTROCK | 49,41 | -1,34% | -0,67 | 5.296.326 | 7,09 | 2,83% | 21:59 | |
CORTEVA | 76,67 | +2,14% | +1,61 | 5.305.268 | 25,13 | 0,95% | 21:44 | |
CORNING INC | 52,63 | +0,08% | +0,04 | 5.357.973 | 22,00 | 2,25% | 21:42 | |
EDWARDS LIFESCNS | 76,91 | -0,35% | -0,27 | 5.393.065 | 31,23 | 0,00% | 21:44 | |
PRUDENTIAL FINANCL | 108,72 | -0,28% | -0,30 | 5.490.866 | 7,84 | 5,06% | 21:42 | |
UNIV HEALTH SERV-B | 184,44 | -2,43% | -4,59 | 5.503.929 | 9,08 | 0,46% | 21:43 | |
LINCOLN NATL | 26,03 | +1,26% | +0,33 | 5.540.415 | 3,74 | 4,19% | 21:59 | |
MOLSON COORS-B NVTG | 49,56 | +0,96% | +0,47 | 5.543.202 | 7,89 | 3,96% | 21:43 | |
MGM RESORTS ITL | 37,50 | +1,71% | +0,63 | 5.657.548 | 16,25 | 0,00% | 21:43 | |
HELMERICH&PAYNE | 18,32 | -1,77% | -0,33 | 5.659.757 | 0,00 | 0,00% | 21:59 | |
DIGITAL REALTY R | 172,43 | +0,71% | +1,21 | 5.701.261 | 117,39 | 2,89% | 21:43 | |
CROWN CASTLE INTL | 103,36 | -0,34% | -0,36 | 5.748.275 | 192,98 | 4,74% | 21:43 | |
FIRSTENERGY | 39,87 | -1,29% | -0,52 | 5.838.131 | 15,81 | 4,46% | 21:42 | |
CLOROX CO. | 124,40 | +0,70% | +0,87 | 5.854.100 | 16,72 | 4,19% | 21:43 | |
AFLAC | 103,72 | -1,96% | -2,07 | 5.911.442 | 15,58 | 2,20% | 21:42 | |
KIMBERLY-CLARK | 132,16 | +0,40% | +0,53 | 5.941.895 | 17,86 | 3,94% | 21:43 | |
RAYMOND J FINANC | 157,52 | +1,88% | +2,91 | 5.965.646 | 14,75 | 1,15% | 21:44 | |
SEMPRA ENERGY | 74,77 | -1,86% | -1,42 | 5.979.184 | 16,65 | 3,43% | 21:42 | |
WATERS | 351,79 | -1,37% | -4,87 | 6.015.623 | 27,47 | 0,00% | 21:34 | |
CONSOLIDATED EDISON | 100,07 | -0,68% | -0,69 | 6.016.406 | 17,56 | 3,48% | 21:43 | |
AVALONBAY COM REIT | 201,60 | -0,84% | -1,70 | 6.030.977 | 36,39 | 3,43% | 21:40 | |
M&T BANK | 199,66 | +1,09% | +2,15 | 6.085.103 | 12,06 | 2,85% | 21:31 | |
EQUIFAX INC | 261,77 | -0,88% | -2,33 | 6.091.760 | 33,79 | 0,72% | 21:42 | |
STNLY BLCK&DECK | 71,27 | +1,26% | +0,89 | 6.148.744 | 15,65 | 4,64% | 21:42 | |
CENTURYLINK | 11,00 | 0,00% | 0,00 | 6.216.789 | 0,00 | 0,00% | 21:59 | |
DR PEPPER SNAP | 33,83 | +0,74% | +0,25 | 6.233.931 | 16,20 | 2,82% | 21:44 | |
AES | 11,16 | +3,67% | +0,40 | 6.238.284 | 5,01 | 6,49% | 21:43 | |
MASCO | 67,06 | -0,07% | -0,05 | 6.250.968 | 18,21 | 1,90% | 21:44 | |
SIMON PRP GRP REIT | 165,54 | +0,80% | +1,31 | 6.274.097 | 24,71 | 5,28% | 21:43 | |
DEVON ENERGY | 33,27 | +1,88% | +0,62 | 6.324.744 | 8,22 | 3,02% | 21:42 | |
WEC ENERGY GROUP | 103,95 | -0,76% | -0,80 | 6.395.818 | 19,76 | 3,45% | 21:43 | |
KEYCORP | 18,19 | +1,68% | +0,30 | 6.410.076 | 11,91 | 4,82% | 21:41 | |
HEALTHPEAK REIT | 18,28 | +2,21% | +0,40 | 6.414.048 | 69,92 | 7,02% | 21:44 | |
TRANSDIGM | 1508,27 | -0,30% | -4,57 | 6.444.306 | 39,48 | 0,00% | 21:37 | |
YUM BRANDS | 150,23 | -0,06% | -0,09 | 6.454.630 | 24,32 | 1,93% | 21:43 | |
CENTERPOINT ENERGY INC COM STK USD0.01 | 35,92 | -1,72% | -0,63 | 6.458.851 | 20,90 | 2,37% | 21:43 | |
WESTNGHOUSE AIR | 213,46 | +1,98% | +4,14 | 6.493.567 | 23,68 | 0,42% | 21:40 | |
ROBERT HALF INTL | 65,04 | +2,10% | +1,34 | 6.527.458 | 22,28 | 3,09% | 21:59 | |
AMERIPRISE FINCL | 542,53 | +0,80% | +4,31 | 6.528.836 | 14,26 | 1,19% | 21:43 | |
INTERPUBLIC GROUP | 25,54 | +1,61% | +0,41 | 6.538.127 | 9,10 | 5,54% | 21:43 | |
BRDRIDG FNCL SOL | 238,61 | -2,47% | -6,05 | 6.538.371 | 28,14 | 1,44% | 21:41 | |
INTERCONEXCH GR | 181,59 | -0,12% | -0,22 | 6.674.376 | 26,35 | 1,07% | 21:40 | |
HALLIBURTON | 21,59 | +1,84% | +0,39 | 6.700.996 | 8,75 | 3,34% | 21:43 | |
PERRIGO | 36,71 | -0,53% | -0,20 | 6.787.880 | 0,00 | 0,00% | 21:59 | |
ZOETIS-A | 159,55 | +0,20% | +0,32 | 6.850.186 | 25,01 | 1,28% | 21:42 | |
TE CONNECTIVITY | 173,13 | +1,69% | +2,87 | 6.884.868 | 20,57 | 1,61% | 21:41 | |
HEWLETT PACKARD | 25,78 | +1,12% | +0,29 | 6.961.670 | 7,95 | 4,71% | 21:43 | |
COOPER COMPANIES | 72,71 | -0,12% | -0,09 | 6.980.141 | 17,08 | 0,02% | 21:43 | |
FMC CORP | 41,53 | -1,68% | -0,71 | 6.980.171 | 12,19 | 5,61% | 20:59 | |
SAIC | 162,19 | +0,71% | +1,14 | 6.981.512 | 14,35 | 1,04% | 21:44 | |
ECOLAB INC | 272,18 | -0,15% | -0,40 | 7.099.827 | 35,01 | 0,99% | 21:42 | |
REALTY INCOME REIT | 57,71 | -0,17% | -0,10 | 7.143.140 | 40,42 | 5,62% | 21:43 | |
WW GRAINGER | 1042,66 | -0,89% | -9,39 | 7.203.953 | 25,10 | 0,87% | 21:40 | |
ROCKWELL | 342,01 | +1,00% | +3,39 | 7.207.293 | 33,29 | 1,58% | 21:44 | |
ONEOK | 81,75 | +0,98% | +0,79 | 7.266.992 | 15,08 | 5,10% | 21:43 | |
SYNCHRONY FINANCIAL | 69,39 | +1,73% | +1,18 | 7.282.027 | 8,59 | 1,73% | 21:44 | |
STATE STREET | 109,42 | +2,29% | +2,45 | 7.353.158 | 11,17 | 2,97% | 21:43 | |
HESS | 143,28 | +1,45% | +2,05 | 7.363.045 | 24,08 | 1,44% | 21:43 | |
PHILLIPS 66 | 125,97 | +2,33% | +2,87 | 7.405.682 | 26,55 | 3,94% | 21:43 | |
CITIZENS FINANCIAL GROUP INC USD0.01 (EUR) | 46,95 | +1,79% | +0,83 | 7.422.157 | 11,80 | 3,88% | 21:42 | |
EVEREST RE | 333,50 | -2,16% | -7,38 | 7.444.976 | 7,46 | 2,49% | 21:42 | |
IRON MOUNT REIT | 99,51 | -0,40% | -0,40 | 7.486.385 | 49,23 | 3,00% | 21:43 | |
METLIFE | 80,16 | -1,12% | -0,91 | 7.523.552 | 8,74 | 2,83% | 21:44 | |
ALASKA AIR GROUP | 38,91 | -0,63% | -0,25 | 7.554.431 | 6,01 | 0,00% | 21:59 | |
RALPH LAUREN-A | 274,78 | +0,85% | +2,31 | 7.611.455 | 20,04 | 1,28% | 21:38 | |
MOTOROLA SOLTN | 421,07 | -1,05% | -4,47 | 7.679.056 | 28,27 | 0,97% | 21:40 | |
DTE ENERGY | 130,88 | -1,14% | -1,51 | 7.688.141 | 18,24 | 3,35% | 21:44 | |
GAP | 13,58 | +1,95% | +0,26 | 7.726.187 | 0,00 | 0,00% | 21:59 | |
LAS VEGAS SANDS | 47,79 | +0,82% | +0,39 | 7.786.800 | 18,32 | 2,25% | 21:44 | |
MACY'S INC | 18,83 | +1,45% | +0,27 | 7.833.087 | 0,00 | 0,00% | 21:59 | |
AMERISOURCEBERGEN | 291,12 | -1,40% | -4,14 | 7.884.381 | 18,72 | 0,74% | 21:41 | |
NOBLE ENERGY | 8,44 | +1,32% | +0,11 | 7.892.207 | 0,00 | 0,00% | 21:59 | |
FIDELITY NATIONAL | 81,30 | -1,31% | -1,08 | 7.969.495 | 13,93 | 2,08% | 21:43 | |
WHIRLPOOL | 105,07 | -0,59% | -0,62 | 7.975.097 | 8,03 | 6,40% | 20:59 | |
CARMAX | 71,27 | +1,41% | +0,99 | 8.006.782 | 17,27 | 0,00% | 21:43 | |
VF | 14,28 | -6,61% | -1,01 | 8.051.360 | 11,03 | 2,23% | 21:59 | |
MOSAIC | 37,79 | +2,75% | +1,01 | 8.064.291 | 12,86 | 2,34% | 21:44 | |
FORTIVE | 53,34 | +0,40% | +0,21 | 8.128.286 | 18,28 | 0,44% | 21:44 | |
SOUTHWEST AIRLINES | 33,85 | +1,29% | +0,43 | 8.183.272 | 27,41 | 2,34% | 21:44 | |
EDISON INTL | 52,67 | -0,38% | -0,20 | 8.299.959 | 8,36 | 6,48% | 21:44 |
Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
LYONDELLBASELL IND | 62,56 | +2,22% | +1,36 | 8.393.417 | 15,37 | 9,33% | 21:44 | |
ROPER INDUSTRIES | 566,61 | -1,06% | -6,05 | 8.561.697 | 28,34 | 0,48% | 21:43 | |
HARLEY-DAVIDSON | 24,79 | -0,36% | -0,09 | 8.575.619 | 0,00 | 0,00% | 21:59 | |
PARKER-HANNIFIN CO. | 709,98 | +0,91% | +6,37 | 8.684.710 | 25,86 | 0,95% | 21:43 | |
BEST BUY | 71,34 | +0,98% | +0,69 | 8.708.027 | 11,05 | 5,62% | 21:42 | |
DUKE ENERGY | 117,48 | -1,19% | -1,41 | 8.720.562 | 18,43 | 3,68% | 21:43 | |
GENERAL DYNAMICS | 293,39 | -0,34% | -1,00 | 8.924.061 | 19,52 | 2,01% | 21:41 | |
HEALTH CARE REIT | 150,64 | -0,69% | -1,04 | 8.930.806 | 84,33 | 1,81% | 21:43 | |
HARTFORD | 123,10 | -2,74% | -3,47 | 8.949.168 | 11,34 | 1,66% | 21:44 | |
PROLOGIS REIT | 103,25 | +0,41% | +0,43 | 8.965.348 | 0,00 | 0,00% | 21:59 | |
ADVANCE AUTO PARTS | 67,89 | -2,23% | -1,55 | 9.004.533 | 11,64 | 3,42% | 21:59 | |
TERADYNE | 93,96 | +2,21% | +2,03 | 9.004.754 | 28,52 | 0,55% | 21:44 | |
ALLSTATE | 194,75 | -2,72% | -5,44 | 9.103.651 | 10,79 | 2,04% | 21:42 | |
JM SMUCKER | 104,56 | +1,55% | +1,60 | 9.298.070 | 10,56 | 4,54% | 21:44 | |
EOG RESOURCES | 122,74 | +1,28% | +1,55 | 9.507.724 | 12,05 | 3,26% | 21:43 | |
LUMEN TECHNOLOGIES INC COM USD1 | 2,48 | -0,40% | -0,01 | 9.523.358 | 9,69 | 7,99% | 20:59 | |
UNDER ARMOUR-A | 9,16 | +2,46% | +0,22 | 9.543.246 | 0,00 | 0,00% | 21:59 | |
CELANESE | 57,09 | +0,56% | +0,32 | 9.620.177 | 10,37 | 0,24% | 20:59 | |
KELLOGG | 79,98 | +0,18% | +0,14 | 9.663.618 | 20,78 | 2,92% | 21:43 | |
TELEFLEX | 141,54 | +1,46% | +2,04 | 9.690.363 | 9,73 | 0,99% | 20:59 | |
MOODY'S | 498,08 | -0,87% | -4,35 | 9.718.135 | 35,28 | 0,73% | 21:29 | |
MCGRAW-HILL CO | 525,62 | -0,68% | -3,60 | 9.802.648 | 30,43 | 0,74% | 21:44 | |
AIR PROD.&CHEMICALS | 289,74 | +1,45% | +4,14 | 9.841.739 | 23,59 | 2,56% | 21:40 | |
ARCHER-DANIELS MID. | 55,75 | +2,39% | +1,30 | 9.924.091 | 13,11 | 3,95% | 21:44 | |
BAKER HUGHES-A | 39,74 | +2,71% | +1,05 | 10.169.445 | 16,24 | 2,39% | 21:42 | |
DARDEN RESTAURANTS | 218,76 | -0,29% | -0,64 | 10.170.913 | 20,24 | 2,83% | 21:42 | |
DOW | 28,58 | +2,75% | +0,77 | 10.421.995 | 106,89 | 10,29% | 21:43 | |
UNION PACIFIC | 236,84 | +0,55% | +1,29 | 10.440.816 | 19,95 | 2,35% | 21:44 | |
CUMMINS | 332,58 | +0,90% | +2,97 | 10.624.648 | 15,29 | 2,27% | 21:43 | |
MARATHON PETRO | 173,89 | +2,31% | +3,93 | 10.675.632 | 20,68 | 2,19% | 21:44 | |
MSCI RG-A | 582,16 | +0,14% | +0,79 | 11.066.665 | 33,59 | 1,32% | 21:43 | |
UNITED RENTALS | 785,43 | +1,44% | +11,15 | 11.308.329 | 17,20 | 0,93% | 21:24 | |
PULTEGROUP | 111,25 | +1,20% | +1,32 | 11.316.311 | 9,07 | 0,80% | 21:39 | |
GENERAL MILLS | 53,74 | +1,05% | +0,56 | 11.373.513 | 13,77 | 4,88% | 21:43 | |
LOWE'S COM | 227,29 | -0,59% | -1,34 | 11.390.114 | 18,06 | 2,13% | 21:41 | |
NORDSTROM | 17,07 | -6,31% | -1,15 | 11.588.555 | 0,00 | 0,00% | 21:59 | |
HILTN WRLD HLDGS | 269,94 | +0,36% | +0,98 | 11.638.969 | 32,47 | 0,24% | 21:42 | |
BLACKROCK | 1065,87 | +1,10% | +11,61 | 11.734.499 | 22,46 | 2,15% | 21:24 | |
NUCOR | 138,37 | +3,17% | +4,25 | 11.745.412 | 16,95 | 1,69% | 21:42 | |
VALERO ENERGY | 141,83 | +2,76% | +3,82 | 11.908.737 | 20,54 | 3,29% | 21:44 | |
EMERSON ELECTRIC | 137,88 | +1,77% | +2,40 | 11.914.024 | 22,20 | 1,60% | 21:43 | |
CARDINAL HEALTH | 161,86 | -1,56% | -2,57 | 11.962.582 | 20,22 | 1,24% | 21:43 | |
NORW CRS LINE | 21,31 | +1,43% | +0,30 | 12.001.700 | 9,49 | 0,00% | 21:43 | |
KINDER MORGAN | 28,46 | +0,48% | +0,14 | 12.108.180 | 22,75 | 4,04% | 21:44 | |
OMNICOM GROUP INC | 75,01 | +1,63% | +1,20 | 12.115.903 | 8,45 | 4,14% | 21:44 | |
GARTNER | 396,66 | -2,36% | -9,57 | 12.173.428 | 32,87 | 0,00% | 21:44 | |
TRAVELERS CIES | 257,72 | -3,46% | -9,24 | 12.230.525 | 14,02 | 1,66% | 21:43 | |
HCA HLDGS | 377,97 | -3,02% | -11,76 | 12.243.351 | 14,89 | 0,77% | 21:42 | |
CENTERPOINT ENERGY | 25,10 | -1,12% | -0,29 | 12.285.616 | 0,00 | 0,00% | 21:59 | |
FIRST REPUBLIC | 3,51 | -43,20% | -2,67 | 12.381.895 | 14,52 | 0,81% | 21:59 | |
JUNIPER NETWORKS | 39,95 | +0,11% | +0,05 | 12.454.643 | 17,74 | 2,46% | 21:59 | |
CONOCOPHILLIPS | 93,96 | +2,14% | +1,97 | 12.605.769 | 14,00 | 3,50% | 21:43 | |
DOLLAR GENERAL | 115,17 | -0,15% | -0,17 | 12.634.930 | 19,46 | 2,12% | 21:44 | |
SOUTHERN | 91,32 | -1,06% | -0,98 | 12.760.024 | 21,14 | 3,27% | 21:44 | |
OCCID.PETROL CORP | 43,75 | +2,09% | +0,90 | 12.905.720 | 17,06 | 2,21% | 21:44 | |
COLGATE PALMOLIVE | 92,26 | +0,22% | +0,20 | 12.957.367 | 23,92 | 2,37% | 21:43 | |
MEDTRONIC | 88,47 | -0,30% | -0,27 | 13.024.267 | 15,53 | 3,21% | 21:44 | |
ALBEMARLE | 67,84 | +7,91% | +4,97 | 13.218.636 | 0,00 | 2,56% | 21:43 | |
SCHLUMBERGER | 35,69 | +1,42% | +0,50 | 13.248.547 | 11,02 | 3,36% | 21:44 | |
COACH | 86,33 | -0,67% | -0,58 | 13.653.331 | 17,07 | 1,61% | 21:43 | |
REPUBLIC SERVICES | 238,22 | -2,41% | -5,89 | 13.696.379 | 35,51 | 0,97% | 21:42 | |
CBOE GLBL MKT | 233,59 | +0,69% | +1,59 | 13.834.032 | 23,89 | 1,16% | 21:40 | |
QUANTA SERVICES | 373,05 | +0,19% | +0,71 | 13.890.534 | 36,66 | 0,11% | 21:40 | |
NRG ENERGY | 154,64 | -0,80% | -1,24 | 14.041.064 | 21,02 | 1,10% | 21:43 | |
UPS | 105,39 | +0,90% | +0,94 | 14.116.491 | 14,27 | 6,51% | 21:44 | |
LINDE | 477,29 | +0,12% | +0,57 | 14.254.593 | 28,32 | 1,30% | 21:31 | |
TYCO INTERNAT | 104,93 | +0,26% | +0,27 | 14.304.888 | 28,97 | 1,40% | 21:44 | |
VOR RLT TR REIT-SBI | 21,24 | +1,00% | +0,21 | 14.318.100 | 0,00 | 0,00% | 21:59 | |
BECTON DICKINSON&CO | 177,13 | -0,30% | -0,54 | 14.344.328 | 11,98 | 2,28% | 21:43 | |
NORFOLK SOUTHERN | 261,87 | -0,21% | -0,55 | 14.460.529 | 20,18 | 2,13% | 21:43 | |
BANK OF NY MELLON | 91,95 | +1,42% | +1,29 | 14.487.121 | 13,24 | 2,17% | 21:43 | |
ABBOTT LABS | 134,44 | -1,30% | -1,77 | 14.541.977 | 25,95 | 1,78% | 21:43 | |
AT&T | 28,400 | -1,66% | -0,480 | 14.552.036 | 13,73 | 3,97% | 21:44 | |
VERIZON COMMS | 43,59 | -0,16% | -0,07 | 14.567.291 | 8,98 | 6,50% | 21:43 | |
AMERICAN ELEC. | 103,75 | -0,62% | -0,65 | 14.700.431 | 17,50 | 3,68% | 21:43 | |
SHERWIN-WILLIAMS CO | 352,98 | -0,65% | -2,30 | 14.799.006 | 28,73 | 0,91% | 21:40 | |
PNC FINL SER | 195,59 | +1,62% | +3,11 | 14.909.593 | 12,33 | 3,53% | 21:43 | |
NIELSEN HLD | 27,99 | +0,04% | +0,01 | 15.124.712 | 0,00 | 0,00% | 21:59 | |
KROGER | 70,25 | -1,51% | -1,08 | 15.353.631 | 14,91 | 1,89% | 21:44 | |
ALCOA RG | 175,53 | -0,36% | -0,63 | 15.475.203 | 50,50 | 0,23% | 21:43 | |
ARISTA NETWORKS | 100,19 | +1,31% | +1,30 | 15.495.163 | 39,84 | 0,00% | 21:43 | |
MCKESSON | 709,10 | -2,51% | -18,25 | 15.563.607 | 19,34 | 0,35% | 21:19 | |
AON | 352,13 | -1,34% | -4,80 | 16.136.695 | 21,08 | 0,82% | 21:43 | |
PFIZER | 25,3000 | +1,04% | +0,2600 | 16.240.224 | 8,12 | 7,04% | 21:44 | |
DEERE & CO | 518,00 | +1,97% | +10,01 | 16.653.913 | 27,12 | 1,19% | 21:44 | |
DELTA AIR LINES | 49,83 | +1,71% | +0,84 | 16.858.257 | 9,06 | 1,10% | 21:44 | |
A.J.GALLAGHER | 316,05 | -1,07% | -3,41 | 17.114.977 | 28,94 | 0,80% | 21:44 | |
ACE N | 280,25 | -3,21% | -9,30 | 17.126.948 | 13,19 | 1,33% | 21:42 | |
NORTHROP GRUMMAN | 498,14 | -1,11% | -5,61 | 17.319.312 | 19,58 | 1,55% | 21:40 | |
3M | 154,150 | +0,24% | +0,370 | 17.450.400 | 19,71 | 2,01% | 21:43 | |
ALTRIA | 59,14 | +1,74% | +1,01 | 17.815.743 | 10,89 | 7,10% | 21:43 | |
LENNAR-A | 115,06 | -0,36% | -0,41 | 17.816.805 | 12,61 | 1,82% | 21:43 | |
WASTE MANAGEMENT | 223,69 | -2,27% | -5,20 | 18.065.373 | 29,68 | 1,44% | 21:43 | |
STRYKER | 392,06 | -1,18% | -4,70 | 18.077.776 | 29,27 | 0,82% | 21:43 | |
ACCENTURE | 301,28 | -0,44% | -1,32 | 18.091.111 | 23,04 | 1,94% | 21:43 | |
CITIZENS FINL GROUP | 48,99 | +1,51% | +0,73 | 18.175.585 | 0,00 | 0,00% | 21:59 | |
CHARLES SCHWAB | 91,28 | +0,09% | +0,09 | 18.500.799 | 20,98 | 1,21% | 21:44 | |
HP ENTERPRISE | 21,26 | +3,78% | +0,78 | 18.675.288 | 9,93 | 2,93% | 21:43 | |
TJX COS | 125,33 | +0,13% | +0,16 | 18.939.309 | 27,20 | 1,36% | 21:44 | |
DOMINION RES | 57,76 | +0,21% | +0,12 | 19.009.032 | 16,23 | 4,84% | 21:44 | |
D R HORTON | 135,37 | +1,08% | +1,44 | 19.518.362 | 11,12 | 1,25% | 21:43 | |
LOCKHEED MARTIN | 462,00 | -0,84% | -3,91 | 19.653.282 | 16,77 | 2,92% | 21:35 | |
HONEYWELL | 238,86 | +0,02% | +0,05 | 19.846.483 | 21,77 | 2,00% | 21:42 | |
HUMANA | 242,16 | -4,12% | -10,41 | 20.083.204 | 14,72 | 1,59% | 21:44 | |
AMPHENOL-A | 98,27 | +0,89% | +0,87 | 20.114.659 | 36,32 | 0,69% | 21:43 | |
AMERICAN INT | 82,32 | -4,12% | -3,54 | 20.175.637 | 13,40 | 2,09% | 21:43 | |
US BANCORP | 47,43 | +2,04% | +0,95 | 20.303.408 | 10,56 | 4,45% | 21:44 | |
SERVICENOW | 1008,03 | -0,40% | -4,06 | 20.310.860 | 60,86 | 0,00% | 21:42 | |
EATON CORP -NPV- | 357,72 | +0,73% | +2,58 | 20.668.815 | 29,01 | 1,17% | 21:44 | |
LIMITED BRANDS | 79,88 | -0,19% | -0,16 | 21.080.969 | 0,00 | 0,00% | 21:59 | |
MARSH & MCLENNAN | 213,66 | -1,87% | -4,08 | 21.404.348 | 22,50 | 1,59% | 21:44 | |
BRISTOL MYERS | 47,50 | -0,01% | -0,01 | 21.656.487 | 6,80 | 5,33% | 21:43 | |
DANAHER | 202,45 | +0,71% | +1,43 | 21.701.010 | 26,16 | 0,60% | 21:44 | |
GENERAL MOTORS | 52,50 | +0,96% | +0,50 | 21.774.447 | 5,35 | 1,16% | 21:44 | |
WILLIAMS COMPANIES | 59,32 | +0,97% | +0,57 | 22.091.092 | 29,31 | 3,19% | 21:44 | |
ABBVIE | 190,94 | +0,52% | +0,98 | 22.358.116 | 15,30 | 3,49% | 21:43 | |
PHILIP MRRS INT | 176,37 | -0,63% | -1,11 | 22.392.021 | 24,17 | 3,08% | 21:43 | |
CARNIVAL | 29,66 | +3,56% | +1,02 | 23.183.852 | 13,25 | 0,00% | 21:43 | |
ESTEE LAUDER-A | 88,59 | +4,08% | +3,47 | 23.299.978 | 53,40 | 2,06% | 21:44 | |
BOSTON SCIENTIFIC | 103,72 | -0,98% | -1,03 | 23.734.857 | 35,93 | 0,00% | 21:43 | |
TARGET | 105,23 | +1,29% | +1,34 | 23.781.261 | 13,42 | 4,67% | 21:43 | |
JOHNSON & JOHNSON | 155,5200 | -0,24% | -0,3800 | 23.845.575 | 14,34 | 3,38% | 21:43 | |
COCA-COLA | 70,83 | -1,19% | -0,85 | 25.007.530 | 23,47 | 2,92% | 21:44 | |
FEDEX | 238,50 | +1,77% | +4,14 | 25.008.226 | 11,80 | 2,58% | 21:43 | |
TECHNIPFMC | 10,44 | +0,77% | +0,08 | 25.799.234 | 0,00 | 0,00% | 21:59 | |
WALT DISNEY CO | 122,9400 | -0,43% | -0,5350 | 26.029.577 | 21,00 | 0,71% | 21:44 | |
NEXTERA ENERGY | 73,04 | -0,03% | -0,02 | 26.557.019 | 19,33 | 3,18% | 21:44 | |
NEWMONT MINING | 60,12 | +2,21% | +1,30 | 26.898.484 | 12,92 | 1,69% | 21:44 | |
PROGRESSIVE (OHIO) | 258,21 | -2,29% | -6,05 | 27.281.940 | 15,95 | 1,48% | 21:43 | |
FORD MOTOR | 11,74 | +3,44% | +0,39 | 27.347.026 | 9,93 | 6,40% | 21:44 | |
TIFFANY & CO | 131,47 | +0,02% | +0,03 | 28.076.857 | 0,00 | 0,00% | 21:59 | |
CIGNA | 321,61 | -3,81% | -12,73 | 28.675.734 | 11,13 | 2,19% | 21:43 | |
CVS CAREMARK | 66,74 | -4,07% | -2,83 | 29.447.086 | 11,13 | 3,41% | 21:43 | |
CAPITAL ONE FINL | 218,85 | +1,74% | +3,75 | 29.619.095 | 13,99 | 1,17% | 21:44 | |
IBM | 287,78 | -1,19% | -3,46 | 30.038.283 | 26,61 | 2,31% | 21:42 | |
AMERICAN EXPRESS | 326,4900 | +1,24% | +4,0000 | 30.988.273 | 20,47 | 1,05% | 21:44 | |
RYL CARIBBEAN CRU | 325,55 | +3,30% | +10,41 | 31.189.978 | 19,26 | 0,89% | 21:43 | |
WAL-MART STORES | 97,5400 | -0,71% | -0,7000 | 31.696.905 | 36,93 | 0,97% | 21:43 | |
DUKE REALTY REIT | 48,32 | +0,69% | +0,33 | 32.475.609 | 0,00 | 0,00% | 21:59 | |
MORGAN STANLEY | 142,60 | +1,07% | +1,51 | 35.261.783 | 16,13 | 2,76% | 21:44 | |
WELLS FARGO | 82,18 | +0,86% | +0,70 | 35.919.505 | 13,71 | 2,12% | 21:44 | |
HOME DEPOT | 372,9600 | -0,07% | -0,2500 | 35.949.490 | 24,23 | 2,52% | 21:44 | |
CONCHO RES | 65,84 | -5,67% | -3,96 | 37.200.022 | 0,00 | 0,00% | 23:20 | |
CHEVRON | 147,56 | +1,38% | +2,01 | 39.420.272 | 18,47 | 4,74% | 21:43 | |
CATERPILLAR | 398,240 | +1,91% | +7,460 | 39.433.933 | 20,32 | 1,52% | 21:44 | |
MASTERCARD-A | 560,10 | -0,83% | -4,70 | 39.850.889 | 34,27 | 0,56% | 21:40 | |
CHIPOTLE MEXICAN | 56,72 | -2,63% | -1,54 | 40.237.630 | 44,85 | 0,00% | 21:44 | |
FREEPORT MCMORAN | 45,68 | +3,72% | +1,64 | 41.025.948 | 28,50 | 1,35% | 21:43 | |
PROCTER AND GAMBLE | 160,700 | -0,32% | -0,520 | 41.316.330 | 23,40 | 2,53% | 21:44 | |
THERMO FISHER SCIEN | 427,11 | +1,35% | +5,70 | 43.083.602 | 18,47 | 0,40% | 21:44 | |
ELI LILLY & CO | 777,36 | +0,19% | +1,45 | 43.538.596 | 36,52 | 0,83% | 21:43 | |
MC DONALD'S CORP | 295,2400 | -0,76% | -2,2650 | 44.141.207 | 23,28 | 2,51% | 21:44 | |
GENERAL ELECTRIC | 244,6200 | -1,83% | -4,5700 | 47.980.981 | 45,18 | 0,55% | 21:43 | |
CONSTELLATION BRD-A | 174,25 | +4,67% | +7,77 | 48.003.991 | 12,75 | 2,57% | 21:43 | |
BANK OF AMERICA | 48,655 | +1,01% | +0,485 | 49.206.335 | 12,98 | 2,28% | 21:44 | |
EXXON MOBIL | 110,84 | +1,45% | +1,58 | 49.613.450 | 17,16 | 3,64% | 21:44 | |
CITIGROUP | 86,62 | +0,41% | +0,35 | 51.238.277 | 11,59 | 2,74% | 21:43 | |
VISA | 353,48 | -0,52% | -1,85 | 51.342.919 | 30,57 | 0,69% | 21:44 | |
SALESFORCE.COM | 268,49 | -1,24% | -3,36 | 52.389.081 | 23,94 | 0,31% | 21:44 | |
TENET HEALTHCARE | 24,30 | +0,75% | +0,18 | 56.421.451 | 0,00 | 0,00% | 22:15 | |
MERCK AND CO. NEW | 82,03 | +0,26% | +0,21 | 56.876.482 | 8,88 | 3,98% | 21:44 | |
BOEING CO | 211,470 | +0,80% | +1,680 | 57.089.502 | 0,00 | 0,02% | 21:44 | |
IHS MARKIT | 108,12 | +0,28% | +0,30 | 69.345.639 | 0,00 | 0,00% | 21:59 | |
WELLPOINT | 350,61 | -11,41% | -45,14 | 79.799.797 | 10,82 | 1,81% | 21:43 | |
PIONEER NATURAL RES | 270,05 | +0,82% | +2,19 | 87.067.867 | 12,13 | 3,17% | 21:59 | |
J.P.MORGAN CHASE | 291,8100 | +0,49% | +1,4300 | 88.895.713 | 15,65 | 1,98% | 21:44 | |
WATSON PHARMACEUT | 193,10 | +0,06% | +0,11 | 90.464.997 | 0,00 | 0,00% | 21:59 | |
RAYTHEON | 116,87 | -4,60% | -5,64 | 98.013.792 | 0,00 | 0,00% | 21:59 | |
GOLDMAN SACHS | 716,13 | +1,42% | +10,01 | 106.493.930 | 15,34 | 1,83% | 21:43 | |
DISCOVER FNCL SRVCS | 200,21 | -0,15% | -0,31 | 107.451.595 | 13,34 | 1,50% | 21:59 | |
CENTENE | 33,99 | -39,98% | -22,64 | 121.628.139 | 7,37 | 1,87% | 21:44 | |
NIKE | 76,55 | +4,31% | +3,16 | 141.071.785 | 35,74 | 2,47% | 21:44 | |
BERKSHIRE HATHAWY-B | 479,50 | -2,10% | -10,30 | 146.237.366 | 24,25 | 0,00% | 21:43 | |
UNITED TECHNOLOGIE | 85,97 | -5,92% | -5,41 | 159.002.654 | 0,00 | 0,00% | 21:59 | |
ORACLE | 227,33 | +3,82% | +8,37 | 201.294.593 | 31,53 | 0,85% | 21:44 | |
UNITEDHEALTH GROUP | 307,29 | -5,77% | -18,80 | 245.956.285 | 13,60 | 2,85% | 21:44 | |
53,74 | +0,64% | +0,34 | 247.746.485 | 0,00 | 0,00% | 21:59 | ||
KANSAS CITY SO | 293,69 | -1,66% | -4,96 | 334.262.593 | 0,00 | 0,00% | 21:59 |