| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03 |
| NASDAQ 100 | 20.060,69 |  |
+0,26% | +52,06 | 30/09 |
| S P 500 | 5.663,94 | |
+0,58% | +32,66 | 8/05 |
| NASDAQ COMPOSITE | 18.189,17 | |
+0,38% | +69,58 | 30/09 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| 3M | 141,090 | +2,38% | nd | +46,45% | -0,32% | 156,265 | 95,020 |
| A.J.GALLAGHER | 338,55 | +6,53% | nd | +38,18% | +271,95% | 350,00 | 244,34 |
| A.O.SMITH CORP | 67,97 | +0,86% | nd | -20,58% | +59,40% | 92,11 | 58,85 |
| ABBOTT LABS | 134,02 | +2,42% | nd | +27,70% | +42,89% | 141,08 | 99,71 |
| ABBVIE | 185,59 | -3,97% | nd | +15,71% | +105,44% | 218,60 | 153,69 |
| ABERCROMBIE FTCH-A | 39,34 | +1,47% | +22,90% | -21,11% | -21,34% | 52,24 | 31,14 |
| ACCENTURE | 308,76 | +2,74% | nd | -1,05% | +59,56% | 398,26 | 276,04 |
| ACE N | 288,90 | +1,98% | nd | +14,82% | +155,46% | 306,74 | 251,27 |
| ACUITY BRANDS | 143,55 | -1,08% | +24,58% | +26,45% | -29,87% | 173,01 | 103,48 |
| ADT CORPORATION | 41,98 | +0,12% | +29,73% | +11,62% | -0,80% | 41,98 | 24,22 |
| ADVANCE AUTO PARTS | 67,89 | -2,27% | -55,20% | -62,25% | -58,69% | 194,14 | 63,58 |
| ADVANCED MICRO DEV. | 3,68 | +3,08% | nd | nd | +35,29% | 4,65 | 2,25 |
| AES | 10,82 | +9,02% | nd | -44,17% | -12,14% | 22,20 | 9,58 |
| AETNA | 212,70 | +4,11% | +17,72% | +18,93% | +208,57% | 213,36 | 166,89 |
| AFFILIATED MANAGERS | 84,41 | -0,69% | -14,07% | -22,76% | -58,48% | 115,75 | 71,09 |
| AFLAC | 106,31 | +2,74% | nd | +25,31% | +205,05% | 115,47 | 84,40 |
| AGILENT TECH | 108,71 | +2,19% | nd | -23,92% | +34,59% | 155,22 | 96,49 |
| AGL RESOURCES | 65,97 | +0,11% | +3,08% | +41,35% | +62,85% | 66,49 | 46,85 |
| AIR PROD.&CHEMICALS | 269,63 | -0,93% | nd | +9,45% | +14,57% | 341,01 | 244,20 |
| AIRGAS INC | 142,95 | +0,03% | +3,24% | +38,48% | +54,93% | 143,05 | 86,09 |
| ALASKA AIR GROUP | 38,91 | +9,39% | -7,69% | -11,06% | -36,51% | 57,05 | 30,77 |
| ALBEMARLE | 57,42 | -3,17% | nd | -55,99% | -15,48% | 137,00 | 49,49 |
| ALCOA | 10,4000 | +4,42% | +12,19% | -5,28% | +5,26% | 11,5000 | 6,1400 |
| ALCOA RG | 157,54 | +6,40% | nd | +93,63% | +377,25% | 157,30 | 76,83 |
| ALEXANDRIA REIT | 73,69 | +0,41% | nd | -37,58% | -49,36% | 129,92 | 70,60 |
| ALIBABA GRP SP ADS | 93,89 | nd | nd | nd | nd | 0,00 | 0,00 |
| ALLEGHENY | 16,46 | -5,94% | +47,49% | -52,54% | -46,82% | 37,76 | 7,08 |
| ALLEGION | 140,91 | +1,62% | nd | +13,59% | +49,98% | 154,13 | 113,36 |
| ALLERGAN | 240,22 | +3,12% | +12,91% | +84,91% | +129,41% | 241,78 | 115,94 |
| ALLIANCE DATA SYST | 47,44 | -8,93% | nd | -65,36% | -84,33% | 159,35 | 20,51 |
| ALLIANT ENERGY | 42,05 | +2,04% | -0,14% | -0,14% | +5,20% | 46,58 | 36,84 |
| ALLSTATE | 202,67 | +2,79% | nd | +19,01% | +115,31% | 212,62 | 156,89 |
| ALPHA NATURAL RES | 6,63 | +4,25% | nd | nd | -27,93% | 10,74 | 4,78 |
| ALTRIA | 60,40 | +1,87% | nd | +36,37% | +60,90% | 61,25 | 43,83 |
| AMCOR | 9,18 | +0,94% | nd | -10,18% | -24,67% | 11,48 | 8,38 |
| AMER WTR WORKS | 145,38 | -0,70% | nd | +9,39% | +20,52% | 155,46 | 119,10 |
| AMEREN | 97,69 | -0,34% | nd | +31,68% | +40,95% | 103,85 | 69,47 |
| AMERICAN ELEC. | 105,20 | -2,13% | nd | +17,27% | +36,10% | 110,45 | 85,97 |
| AMERICAN EXPRESS | 283,7400 | +5,65% | nd | +20,14% | +215,97% | 326,1500 | 220,6600 |
| AMERICAN INT | 81,83 | +1,32% | nd | +2,44% | +184,03% | 88,02 | 69,07 |
| AMERIPRISE FINCL | 488,94 | +3,92% | nd | +14,72% | +270,24% | 576,72 | 386,80 |
| AMERISOURCEBERGEN | 283,61 | -2,27% | nd | +26,79% | +207,50% | 308,35 | 215,13 |
| AMETEK | 171,55 | +2,69% | nd | +1,43% | +102,13% | 198,02 | 145,97 |
| AMPHENOL-A | 80,59 | +2,55% | nd | -36,34% | -10,63% | 81,07 | 54,81 |
| ANADARKO PETROLEUM | 72,77 | -2,07% | +62,83% | +11,70% | -33,38% | 76,23 | 40,40 |
| ANTHEM | 142,05 | +0,71% | +13,22% | nd | +11,02% | 173,59 | 108,92 |
| AON | 357,11 | +1,59% | nd | +25,82% | +84,76% | 412,92 | 275,74 |
| APACHE | 16,18 | -0,25% | nd | -46,95% | +34,27% | 33,30 | 13,59 |
| APTMNT INV REIT-A | 6,74 | -0,74% | +33,20% | -82,07% | -84,80% | 7,74 | 2,33 |
| ARCHER-DANIELS MID. | 47,69 | +0,21% | nd | -23,11% | +35,83% | 66,04 | 40,99 |
| ARCONIC RG | 17,94 | nd | nd | nd | nd | 25,30 | 13,51 |
| ARISTA NETWORKS | 87,27 | -0,68% | nd | -70,04% | -60,89% | 133,33 | 59,76 |
| ASSURANT | 194,77 | +1,63% | nd | +10,33% | +92,52% | 230,29 | 160,64 |
| AT&T | 27,485 | -0,51% | nd | +60,68% | -7,68% | 29,025 | 17,005 |
| ATMOS ENERGY COR | 161,16 | +0,62% | nd | +33,58% | +64,90% | 163,46 | 110,98 |
| AUTONATION | 39,80 | -4,53% | +10,40% | -13,38% | -28,61% | 51,99 | 32,83 |
| AUTOZONE | 3674,18 | -1,83% | nd | +23,98% | +232,60% | 3865,25 | 2740,73 |
| AVALONBAY COM REIT | 204,40 | -2,15% | nd | +4,87% | +32,56% | 239,01 | 180,67 |
| AVERY DENNISON | 173,00 | +2,17% | nd | -23,16% | +63,24% | 230,76 | 157,44 |
| AVON | 4,65 | -3,33% | +27,05% | -47,04% | -71,05% | 8,60 | 2,21 |
| BAKER HUGHES | 57,68 | +7,41% | -11,30% | +30,94% | +36,71% | 68,59 | 43,09 |
| BAKER HUGHES-A | 36,24 | +0,14% | nd | +13,62% | +135,17% | 49,11 | 30,93 |
| BALL | 51,76 | +1,11% | nd | -25,96% | -19,16% | 70,81 | 43,55 |
| BANK OF AMERICA | 41,630 | +3,71% | nd | +10,40% | +81,79% | 48,070 | 33,075 |
| BANK OF NY MELLON | 85,53 | +5,76% | nd | +48,75% | +144,51% | 90,30 | 57,20 |
| BAXALTA-WI | 46,02 | +1,08% | +10,86% | nd | +44,08% | 0,00 | 0,00 |
| BAXTER | 31,21 | +1,74% | nd | -12,71% | -63,96% | 40,38 | 26,26 |
| BB&T | 54,67 | +0,11% | +23,16% | +8,54% | +43,60% | 55,66 | 40,68 |
| BEAM | 83,47 | +0,02% | +24,58% | +29,83% | +36,77% | 84,00 | 60,82 |
| BECTON DICKINSON&CO | 167,90 | -0,98% | nd | -28,06% | -29,71% | 251,64 | 163,47 |
| BEMIS CO. | 40,70 | +2,42% | -0,27% | +5,25% | +15,53% | 41,58 | 34,34 |
| BERKSHIRE HATHAWY-B | 513,25 | -3,20% | nd | +26,30% | +193,37% | 541,90 | 401,75 |
| BEST BUY | 69,44 | +3,58% | nd | -5,20% | -10,95% | 103,50 | 55,01 |
| BIG LOTS | 33,42 | -1,27% | nd | nd | +12,30% | 47,22 | 26,69 |
| BLACKROCK | 927,74 | +1,29% | nd | +19,19% | +82,47% | 1081,96 | 753,35 |
| BOEING CO | 191,730 | +4,89% | nd | +6,31% | +37,97% | 196,870 | 128,960 |
| BORGWARNER | 28,68 | +0,00% | nd | -14,13% | +15,00% | 38,12 | 27,66 |
| BOSTON PROP REIT | 63,51 | -1,17% | nd | +5,67% | -20,51% | 89,99 | 54,30 |
| BOSTON SCIENTIFIC | 103,26 | +0,13% | nd | +42,00% | +196,72% | 107,12 | 71,88 |
| BRDRIDG FNCL SOL | 236,02 | +3,60% | nd | +23,96% | +100,37% | 246,83 | 188,74 |
| BRISTOL MYERS | 46,88 | -5,41% | nd | +7,36% | -23,35% | 63,30 | 39,36 |
| BROWN NON VTG-B | 34,78 | +1,87% | nd | -26,86% | -47,05% | 49,85 | 30,50 |
| BUENAVENTURA SP.ADR | 12,14 | -0,82% | +1,08% | -18,74% | +64,72% | 16,45 | 9,87 |
| CABLEVISION NY-A | 34,87 | +0,40% | +10,07% | +42,27% | +128,96% | 34,91 | 21,37 |
| CABOT OIL & GAS | 23,13 | -7,05% | nd | -17,60% | +24,06% | 29,94 | 22,30 |
| CAMERON INTL | 66,01 | -0,68% | +4,45% | +42,02% | +10,81% | 71,22 | 40,50 |
| CAMPBELL SOUP | 35,58 | -0,81% | nd | -20,93% | -24,57% | 52,79 | 35,10 |
| CAPITAL ONE FINL | 189,50 | +5,18% | nd | +32,67% | +211,01% | 210,56 | 128,31 |
| CARDINAL HEALTH | 147,25 | +1,14% | nd | +51,09% | +177,05% | 153,68 | 93,17 |
| CAREFUSION | 59,91 | -0,23% | +0,81% | +47,82% | +98,71% | 60,40 | 37,76 |
| CARMAX | 66,56 | +1,53% | nd | -5,38% | -17,27% | 90,92 | 61,71 |
| CARNIVAL | 20,26 | +8,78% | nd | +41,48% | +38,77% | 28,72 | 13,78 |
| CATERPILLAR | 324,340 | +3,28% | nd | -5,85% | +184,36% | 418,370 | 267,900 |
| CBOE GLBL MKT | 228,65 | +3,48% | nd | +23,18% | +133,36% | 236,00 | 166,71 |
| CBRE GROUP-A | 125,54 | +1,67% | nd | +45,17% | +208,38% | 147,42 | 84,46 |
| CBS-B | 39,52 | +2,46% | -13,45% | -26,71% | -26,17% | 55,75 | 35,02 |
| CELANESE | 57,09 | +0,04% | nd | -66,13% | -24,37% | 172,13 | 45,98 |
| CENTENE | 62,42 | +5,07% | nd | -17,74% | -4,96% | 80,55 | 55,05 |
| CENTERPOINT ENERGY | 25,10 | -2,86% | +17,62% | +25,06% | +11,70% | 27,19 | 18,62 |
| CENTERPOINT ENERGY INC COM STK USD0.01 | 37,94 | -1,67% | nd | +28,78% | +52,31% | 39,30 | 25,42 |
| CENTURYLINK | 11,00 | +4,27% | nd | nd | -57,76% | 15,30 | 8,17 |
| CF INDUSTRIES HLDG | 81,31 | +2,15% | nd | +11,02% | +193,43% | 98,12 | 67,37 |
| CHARLES SCHWAB | 84,36 | +3,55% | nd | +10,80% | +153,87% | 84,50 | 61,03 |
| CHESAPEAKE ENERGY | 2,61 | -7,45% | +19,18% | -22,09% | -91,39% | 5,60 | 1,71 |
| CHEVRON | 137,06 | +0,64% | nd | -15,68% | +48,82% | 168,90 | 132,05 |
| CHIPOTLE MEXICAN | 51,43 | +2,19% | nd | -98,38% | -94,99% | 69,16 | 44,50 |
| CHUBB | 127,26 | -1,10% | -3,26% | +25,73% | +61,62% | 134,49 | 94,35 |
| CHURCH & DWIGHT | 92,21 | -0,17% | nd | -13,66% | +29,93% | 116,23 | 91,23 |
| CIGNA | 189,93 | +1,84% | +1,84% | nd | +1,84% | 227,13 | 163,02 |
| CIGNA | 333,08 | -0,57% | nd | -4,21% | +76,37% | 370,21 | 262,80 |
| CIMAREX ENERGY | 46,69 | -0,36% | -25,55% | -41,60% | -61,66% | 85,99 | 37,19 |
| CITIGROUP | 71,64 | +5,13% | nd | +14,21% | +59,19% | 84,73 | 53,51 |
| CITIZENS FINANCIAL GROUP INC USD0.01 (EUR) | 38,99 | +4,57% | nd | +8,46% | -21,15% | 49,24 | 32,65 |
| CITIZENS FINL GROUP | 48,99 | +3,42% | +37,92% | +78,28% | +91,59% | 51,09 | 25,41 |
| CLIFFS NATURAL RES | 17,45 | +16,10% | -32,44% | -10,56% | -51,37% | 28,98 | 13,60 |
| CLOROX CO. | 137,83 | -0,46% | nd | -1,86% | -30,89% | 171,31 | 127,62 |
| CMS ENERGY CORP | 72,60 | -0,43% | nd | +15,72% | +32,63% | 76,32 | 58,51 |
| CNH INDUSTRIAL | 6,66 | +0,45% | nd | nd | -6,59% | 9,72 | 6,36 |
| COACH | 77,54 | +9,95% | nd | +98,87% | +444,52% | 90,81 | 35,26 |
| COCA-COLA | 71,18 | -0,13% | nd | +13,24% | +57,55% | 74,38 | 60,62 |
| COCA-COLA ENTPR | 51,55 | +1,10% | +7,51% | +16,23% | +52,29% | 54,54 | 42,13 |
| COLGATE PALMOLIVE | 90,82 | +0,11% | nd | -2,85% | +29,23% | 109,29 | 85,35 |
| COLUMBIA PIPELINE | 25,49 | +0,08% | nd | nd | -0,55% | 31,19 | 15,39 |
| COMERICA INC | 47,79 | +2,05% | -15,43% | +13,46% | -31,78% | 57,37 | 37,47 |
| COMPUTER SCIENCES | 33,15 | +2,89% | -47,59% | -48,19% | -21,09% | 39,14 | 29,51 |
| CONAGRA FOODS | 23,22 | -3,95% | nd | -24,68% | -28,04% | 33,23 | 22,88 |
| CONCHO RES | 65,84 | +1,04% | +14,15% | nd | -44,69% | 91,03 | 33,14 |
| CONOCOPHILLIPS | 88,88 | -1,96% | nd | -27,78% | +103,25% | 124,22 | 79,96 |
| CONSOL ENERGY | 15,16 | +16,08% | +77,73% | -47,56% | -49,95% | 34,14 | 4,54 |
| CONSOLIDATED EDISON | 107,74 | -4,27% | nd | +10,45% | +54,18% | 114,82 | 87,32 |
| CONSTELLATION BRD-A | 191,30 | +3,21% | nd | -25,94% | +11,79% | 265,45 | 160,46 |
| COOPER COMPANIES | 82,95 | +2,21% | nd | -9,86% | -71,19% | 112,23 | 69,93 |
| CORNING INC | 45,04 | +0,67% | nd | +32,75% | +111,13% | 55,17 | 33,33 |
| CORTEVA | 66,88 | +7,84% | nd | +17,71% | +172,53% | 66,21 | 50,10 |
| COTY RG-A | 8,54 | +0,12% | +26,24% | +101,42% | -53,54% | 10,48 | 2,65 |
| COVENTRY HEALTH | 49,99 | +0,89% | nd | nd | +11,58% | 50,39 | 28,94 |
| COVIDIEN | 106,71 | +3,22% | +4,55% | +57,60% | +77,73% | 108,57 | 65,97 |
| CR BARD | 331,24 | -0,05% | +45,62% | +48,91% | +225,77% | 337,73 | 221,75 |
| CREDICORP | 188,86 | +2,01% | +16,95% | +17,79% | +64,44% | 190,64 | 144,23 |
| CROWN CASTLE INTL | 75,72 | -4,12% | +5,71% | +4,92% | +2,31% | 84,97 | 68,44 |
| CROWN CASTLE INTL | 103,27 | -2,90% | nd | +6,02% | -31,51% | 120,91 | 84,22 |
| CSRA | 41,23 | -0,24% | +35,45% | +46,26% | +30,85% | 41,60 | 27,38 |
| CSX | 25,12 | -0,67% | -29,93% | -31,05% | +20,65% | 37,67 | 24,47 |
| CUMMINS | 306,58 | +4,04% | nd | +6,01% | +94,48% | 387,10 | 260,82 |
| CVS CAREMARK | 67,87 | -2,29% | nd | +23,65% | +7,19% | 72,51 | 43,57 |
| D R HORTON | 123,85 | -0,97% | nd | -16,19% | +133,54% | 199,14 | 110,87 |
| DANAHER | 194,86 | -0,89% | nd | -21,91% | +23,59% | 281,28 | 171,67 |
| DARDEN RESTAURANTS | 199,06 | -0,40% | nd | +34,51% | +157,62% | 210,84 | 137,00 |
| DAVITA HLTH CARE | 143,62 | +2,22% | nd | +5,70% | +82,49% | 178,85 | 131,56 |
| DEAN FOODS | 10,59 | -48,11% | nd | nd | -41,81% | 21,06 | 9,58 |
| DEERE & CO | 490,20 | +2,11% | nd | +20,92% | +242,94% | 515,03 | 341,12 |
| DELPHI AUTOMOTIVE | 61,11 | +7,21% | nd | -26,53% | -14,58% | 85,28 | 47,21 |
| DELTA AIR LINES | 48,54 | +17,01% | nd | -7,17% | +109,59% | 69,93 | 34,74 |
| DENBURY RESOURCES | 4,06 | +10,93% | +101,99% | -50,25% | -77,19% | 9,09 | 0,86 |
| DEVON ENERGY | 31,97 | +2,57% | nd | -36,79% | +159,92% | 51,20 | 25,91 |
| DEVRY | 31,42 | -1,78% | nd | nd | +30,92% | 34,51 | 20,37 |
| DIAMOND OFFSHORE | 11,30 | +10,57% | -37,74% | -56,22% | -84,26% | 26,49 | 10,06 |
| DIGITAL REALTY R | 166,69 | +3,00% | nd | +18,90% | +27,52% | 197,67 | 129,95 |
| DISCOVER FNCL SRVCS | 191,97 | +5,14% | nd | +55,32% | +371,44% | 205,47 | 119,96 |
| DOLLAR GENERAL | 91,99 | +1,73% | nd | -33,05% | -48,43% | 147,81 | 66,43 |
| DOMINION RES | 55,02 | +0,34% | nd | +5,51% | -30,02% | 61,97 | 48,00 |
| DOVER CORP. | 174,61 | +2,82% | nd | -4,98% | +92,22% | 213,52 | 143,75 |
| DOW | 29,23 | -4,16% | nd | -50,16% | -18,40% | 60,17 | 25,14 |
| DOW CHEMICAL | 66,65 | +3,27% | +15,71% | +23,88% | +95,51% | 67,50 | 51,57 |
| DOWDUPONT | 66,25 | +0,33% | nd | -15,28% | +35,56% | 90,04 | 54,07 |
| DR PEPPER SNAP | 34,13 | +0,29% | nd | +1,29% | +15,93% | 38,28 | 30,13 |
| DTE ENERGY | 135,74 | -0,01% | nd | +18,29% | +34,33% | 140,32 | 108,46 |
| DU PONT(EI) DE NMR | 83,9300 | +1,54% | +14,02% | +20,36% | +71,88% | 86,3600 | 66,0200 |
| DUKE ENERGY | 119,96 | -1,06% | nd | +17,15% | +45,74% | 125,25 | 99,23 |
| DUKE REALTY REIT | 48,32 | -6,10% | -25,17% | 0,94% | +57,50% | 66,20 | 47,22 |
| DUN & BRADSTREET | 108,62 | +2,23% | -10,82% | -14,15% | +35,98% | 141,57 | 100,46 |
| DUPONT DE NEM | 74,11 | -2,61% | nd | nd | -2,61% | 76,50 | 30,06 |
| DXC TECHNOLOGY | 21,15 | +3,17% | -23,54% | -18,81% | -77,36% | 30,25 | 18,61 |
| EASTMAN CHEMICAL | 77,47 | +1,73% | nd | -23,12% | +18,51% | 114,31 | 71,00 |
| EATON CORP -NPV- | 307,11 | +1,74% | nd | -7,03% | +292,17% | 379,81 | 234,54 |
| ECOLAB INC | 253,29 | +0,26% | nd | +8,61% | +26,39% | 272,06 | 221,04 |
| EDISON INTL | 56,16 | +2,95% | nd | -23,95% | -0,25% | 88,76 | 49,08 |
| EDWARDS LIFESCNS | 74,67 | -0,67% | nd | -12,28% | -65,83% | 95,25 | 58,95 |
| ELI LILLY & CO | 751,74 | -5,28% | nd | -3,00% | +394,05% | 972,34 | 678,18 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| EMC | 29,05 | +0,21% | +13,88% | +19,84% | +19,45% | 29,13 | 22,99 |
| EMERSON ELECTRIC | 112,54 | +6,38% | nd | -0,12% | +100,11% | 134,85 | 90,24 |
| ENSCO -A- | 11,63 | +4,21% | -21,89% | -52,10% | -80,83% | 28,40 | 7,25 |
| ENTERGY | 83,31 | +0,68% | nd | -24,84% | -14,71% | 88,36 | 52,14 |
| ENVISION HLTHCR | 45,99 | +0,15% | +30,73% | +8,52% | -25,57% | 46,00 | 23,77 |
| EOG RESOURCES | 109,77 | -1,60% | nd | -15,43% | +109,76% | 138,11 | 102,54 |
| EQT | 21,05 | +3,29% | +5,78% | -59,24% | -79,98% | 31,05 | 16,29 |
| EQUIFAX INC | 271,17 | +3,97% | nd | +15,52% | +84,56% | 308,10 | 202,04 |
| EQUIY RES REIT-SBI | 69,69 | -1,28% | nd | +5,45% | +20,34% | 78,75 | 59,45 |
| ESSEX PROPERTY REIT | 281,64 | -0,99% | nd | +10,59% | +19,60% | 316,81 | 244,03 |
| ESTEE LAUDER-A | 61,26 | +4,01% | nd | -52,74% | -65,54% | 139,17 | 48,60 |
| EVEREST RE | 346,94 | +2,83% | nd | -8,98% | +68,40% | 407,23 | 321,24 |
| EVERGY | 66,57 | -2,70% | nd | +21,92% | +13,48% | 70,34 | 52,30 |
| EVERSOURCE ENERGY | 52,50 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| EXELON | 47,29 | -2,19% | +7,31% | +6,34% | +40,41% | 51,18 | 42,19 |
| EXXON MOBIL | 106,10 | +0,25% | nd | -8,65% | +138,05% | 126,34 | 97,82 |
| FAMILY DOLLAR STORE | 79,39 | +0,74% | +0,63% | +22,63% | +36,06% | 80,97 | 59,81 |
| FED INVESTORS-B | 27,50 | -2,07% | nd | nd | +24,43% | 30,87 | 18,28 |
| FED RLTY INV REIT | 95,16 | -0,17% | nd | -6,83% | +18,98% | 117,96 | 80,92 |
| FEDEX | 219,11 | +4,36% | nd | -15,18% | +89,28% | 313,81 | 194,42 |
| FERRARI | 48,00 | +3,38% | nd | nd | -12,76% | 0,00 | 0,00 |
| FIDELITY NATIONAL | 77,97 | +0,41% | nd | +5,28% | -42,90% | 91,85 | 66,59 |
| FIRST HORIZON NATL | 11,36 | +0,71% | nd | nd | +12,14% | 12,75 | 8,90 |
| FIRST REPUBLIC | 3,51 | -75,34% | -97,11% | -97,72% | -96,60% | 170,96 | 4,77 |
| FIRSTENERGY | 42,48 | -0,63% | nd | +7,63% | +5,04% | 44,90 | 37,58 |
| FLEETCOR TCHNGY | 327,13 | +1,44% | nd | +7,40% | +36,36% | 400,68 | 247,80 |
| FLOWSERVE | 39,41 | -3,81% | +13,28% | +64,55% | -15,57% | 42,17 | 19,01 |
| FLUOR (NEW) | 21,53 | +3,76% | -34,64% | -62,64% | -69,09% | 60,60 | 16,25 |
| FMC CORP | 41,53 | -0,46% | nd | -36,00% | -48,24% | 68,66 | 33,83 |
| FMC TECHNOLOGIES | 35,85 | -1,51% | -1,48% | +44,85% | -22,23% | 37,09 | 22,30 |
| FOOT LOCKER | 40,24 | -4,71% | -23,73% | -13,91% | -34,54% | 68,00 | 33,12 |
| FORD MOTOR | 10,28 | +0,83% | nd | -15,43% | +82,50% | 14,85 | 8,45 |
| FOREST LABORATORIES | 99,00 | -1,04% | +66,02% | +137,30% | +170,71% | 100,88 | 40,98 |
| FORTIVE | 69,82 | +4,55% | nd | -8,76% | +19,80% | 83,17 | 60,39 |
| FORTN BRND HOM S | 62,68 | +5,78% | +8,15% | -40,25% | -11,25% | 93,70 | 46,80 |
| FRANKLIN RESOURCES | 20,84 | +11,36% | nd | -11,28% | +16,07% | 24,84 | 16,27 |
| FREEPORT MCMORAN | 37,49 | +2,97% | nd | -24,94% | +322,18% | 55,23 | 27,72 |
| GAMESTOP-A | 32,90 | +1,83% | +14,36% | -18,54% | +42,61% | 47,83 | 24,33 |
| GANNETT CO | 14,66 | +1,88% | -31,94% | -39,92% | -23,61% | 17,17 | 11,54 |
| GAP | 13,58 | -3,48% | -25,69% | -58,56% | -44,57% | 37,58 | 12,79 |
| GARTNER | 437,00 | +4,21% | nd | 0,71% | +276,24% | 582,90 | 368,00 |
| GENERAL DYNAMICS | 272,05 | +0,17% | nd | -7,12% | +96,30% | 316,77 | 239,87 |
| GENERAL ELECTRIC | 214,5600 | +5,39% | nd | +27,07% | +3211,11% | 214,0950 | 150,2500 |
| GENERAL GROWTH REIT | 22,06 | +1,99% | -7,08% | +6,42% | +7,04% | 24,23 | 18,83 |
| GENERAL MILLS | 54,71 | -1,55% | nd | -21,33% | -8,74% | 75,90 | 53,83 |
| GENERAL MOTORS | 47,35 | +5,11% | nd | +5,11% | +83,49% | 61,14 | 38,97 |
| GENUINE PARTS CO. | 117,60 | +0,54% | nd | -23,82% | +52,42% | 157,66 | 104,24 |
| GENWORTH FINANCL-A | 4,63 | -2,73% | -45,08% | -50,38% | -47,68% | 9,74 | 4,23 |
| GLOBAL PAYMENTS | 79,56 | +3,96% | nd | -28,39% | -54,90% | 119,82 | 65,97 |
| GOLDMAN SACHS | 565,77 | +2,14% | nd | +26,55% | +214,16% | 671,94 | 438,43 |
| H&R.BLOCK | 25,13 | +1,89% | +60,34% | +62,52% | +5,21% | 26,20 | 13,53 |
| HALLIBURTON | 20,24 | +1,56% | nd | -45,36% | +68,95% | 38,33 | 18,76 |
| HANESBRANDS | 14,33 | -3,79% | -15,36% | -30,27% | -31,27% | 22,82 | 13,72 |
| HARLEY-DAVIDSON | 24,79 | -1,16% | nd | -28,99% | -57,48% | 40,87 | 14,31 |
| HARMAN IND INC | 111,50 | -0,06% | +0,51% | +45,28% | +123,04% | 111,85 | 64,93 |
| HARRIS | 218,57 | -0,60% | nd | +1,25% | +18,81% | 265,68 | 193,39 |
| HARTFORD | 128,21 | +5,31% | nd | +28,63% | +245,58% | 128,49 | 98,19 |
| HCA HLDGS | 354,04 | +3,28% | nd | +14,38% | +227,54% | 416,93 | 290,48 |
| HCP REIT | 35,78 | -1,02% | +32,62% | +26,79% | -19,38% | 37,93 | 26,58 |
| HEALTH CARE REIT | 148,19 | -1,45% | nd | +50,57% | +219,03% | 158,37 | 97,41 |
| HEALTHPEAK REIT | 17,39 | -2,19% | nd | -9,19% | -28,17% | 23,23 | 17,22 |
| HELMERICH&PAYNE | 18,32 | +5,41% | nd | -69,53% | -75,80% | 64,78 | 12,40 |
| HERSHEY | 170,13 | +1,75% | nd | -14,91% | +32,88% | 211,85 | 140,14 |
| HESS | 130,84 | +0,87% | nd | -16,98% | +176,68% | 161,64 | 123,99 |
| HEWLETT PACKARD | 26,33 | +3,74% | nd | -10,53% | +53,26% | 39,80 | 21,22 |
| HILTN WRLD HLDGS | 243,19 | +3,86% | nd | +21,35% | +213,07% | 275,03 | 195,05 |
| HJ HEINZ | 72,49 | +0,04% | nd | nd | +22,43% | 72,70 | 52,71 |
| HOLLYFRONTIER | 29,28 | -0,91% | +15,78% | +12,14% | -33,32% | 42,37 | 16,84 |
| HOME DEPOT | 364,7400 | +1,81% | nd | +7,73% | +51,42% | 436,5700 | 323,8800 |
| HONEYWELL | 214,40 | +1,74% | nd | +8,24% | +55,67% | 242,22 | 179,55 |
| HORMEL FOODS | 29,39 | +0,03% | nd | -16,34% | -36,14% | 36,85 | 27,60 |
| HOSPIRA | 89,95 | +0,03% | +45,39% | +67,04% | +157,44% | 90,63 | 46,56 |
| HOST HOTELS REIT | 14,86 | +2,38% | nd | -18,42% | +30,01% | 19,36 | 12,23 |
| HP | 14,29 | nd | nd | nd | nd | 19,94 | 5,35 |
| HP ENTERPRISE | 16,88 | +2,83% | nd | -1,77% | +63,09% | 24,66 | 11,98 |
| HUMANA | 253,40 | -0,90% | nd | -21,85% | -35,82% | 406,33 | 213,51 |
| HUNTGTN INGLS IN | 233,02 | +2,39% | nd | -5,56% | +28,48% | 285,00 | 159,02 |
| IBM | 254,17 | +6,06% | nd | +51,14% | +113,37% | 266,29 | 163,66 |
| IDEX CORP | 184,70 | +5,40% | nd | -16,71% | +21,94% | 238,08 | 154,53 |
| IHS MARKIT | 108,12 | +0,93% | -16,75% | +19,63% | +56,24% | 135,61 | 88,82 |
| ILLINOIS TOOL WORKS | 242,97 | +1,68% | nd | -1,79% | +48,13% | 278,64 | 215,26 |
| INFOSYS ADR | 53,02 | +3,29% | +23,71% | nd | +26,93% | 53,37 | 41,18 |
| INGERSOLL-RAND | 130,10 | +1,09% | +42,19% | +27,64% | +104,01% | 132,42 | 85,15 |
| INTEGRYS ENG GRP | 69,66 | -0,57% | -10,88% | -2,07% | +30,23% | 83,72 | 63,59 |
| INTERCON EXCHANGE | 198,70 | -0,55% | nd | nd | +55,14% | 205,80 | 122,72 |
| INTERCONEXCH GR | 176,49 | +3,32% | nd | +32,29% | +90,18% | 177,34 | 131,84 |
| INTERPUBLIC GROUP | 25,24 | +1,17% | nd | -18,49% | +54,56% | 33,00 | 22,52 |
| INTL FLAVORS&FRAGR | 74,09 | -4,85% | nd | -23,85% | -42,57% | 106,76 | 65,88 |
| INTL GAME TECHNOLOG | 16,93 | -2,53% | -4,46% | -8,34% | +12,94% | 21,20 | 12,14 |
| INTL PAPER | 44,92 | +2,44% | nd | +14,30% | +36,45% | 60,35 | 38,11 |
| INVESCO | 14,75 | +6,08% | nd | -1,67% | +100,68% | 19,54 | 11,70 |
| IQVIA HOLDINGS | 153,29 | +1,61% | nd | -32,74% | +7,02% | 252,70 | 136,71 |
| IRON MOUNT REIT | 96,76 | +5,49% | nd | +23,96% | +304,35% | 130,17 | 72,56 |
| IRON MOUNTAIN | 40,75 | +1,88% | +4,59% | +48,24% | +21,90% | 40,99 | 25,75 |
| J.P.MORGAN CHASE | 253,5200 | +2,73% | nd | +29,58% | +181,31% | 280,2000 | 190,9300 |
| JABIL CIRCUIT | 21,13 | +0,86% | +24,22% | +4,60% | +7,10% | 21,87 | 15,30 |
| JACOBS ENGIN GROUP | 122,86 | -1,11% | nd | -11,31% | +59,62% | 150,24 | 106,51 |
| JC PENNEY | 10,01 | +8,92% | nd | nd | -46,73% | 23,10 | 6,24 |
| JM SMUCKER | 112,04 | -1,52% | nd | -0,87% | +3,78% | 125,24 | 98,78 |
| JOHNSON & JOHNSON | 155,5400 | +0,74% | nd | +4,41% | +6,03% | 169,9800 | 140,6800 |
| JOHNSON CONTROLS | 45,45 | +3,58% | +17,81% | +10,75% | +43,97% | 47,32 | 33,62 |
| JOY GLOBAL | 47,16 | -0,04% | nd | nd | -21,96% | 50,85 | 40,48 |
| JOY GLOBAL | 21,16 | +2,03% | +80,24% | -49,41% | -76,58% | 44,75 | 8,35 |
| JUNIPER NETWORKS | 36,31 | -0,11% | nd | +5,00% | +55,77% | 39,79 | 33,49 |
| KANSAS CITY SO | 293,69 | -0,93% | +46,10% | +52,93% | +241,62% | 314,66 | 191,02 |
| KELLOGG | 82,55 | -0,24% | nd | +32,44% | +34,45% | 83,19 | 55,97 |
| KEYCORP | 15,57 | +4,01% | nd | +3,63% | +45,33% | 20,03 | 12,73 |
| KEYSIGHT TECHNOL | 152,19 | +4,65% | nd | 0,87% | +52,17% | 186,12 | 119,73 |
| KIMBERLY-CLARK | 133,50 | +2,85% | nd | -1,79% | -2,92% | 150,36 | 124,20 |
| KIMCO REALTY REIT | 20,68 | -1,22% | nd | +9,36% | +83,66% | 25,83 | 17,94 |
| KINDER MORGAN | 27,05 | +2,85% | nd | +43,78% | +76,19% | 31,48 | 18,66 |
| KOHLS | 54,87 | +7,15% | +41,49% | +140,03% | +44,24% | 64,62 | 18,28 |
| KROGER | 71,79 | -0,53% | nd | +29,58% | +123,51% | 73,59 | 49,05 |
| L-3 COMMUNICATIONS | 152,11 | -0,68% | +27,18% | +25,77% | +94,07% | 161,91 | 105,88 |
| L3 TECHNOLOGIES | 245,17 | -4,32% | +42,67% | +28,04% | +42,45% | 260,48 | 158,76 |
| LABORATORY CORP | 248,78 | +3,06% | nd | +23,49% | +44,37% | 258,18 | 192,18 |
| LAMB WST HLDG-WI | 51,43 | -0,48% | nd | -38,16% | -7,90% | 89,44 | 47,92 |
| LAS VEGAS SANDS | 39,78 | +8,07% | nd | -14,95% | -18,03% | 56,57 | 30,19 |
| LEGG MASON | 39,76 | +2,24% | +29,51% | +23,40% | +48,97% | 40,82 | 28,10 |
| LEGGETT & PLATT | 35,97 | +0,40% | -12,82% | -24,34% | -30,20% | 59,15 | 33,84 |
| LENNAR-A | 109,57 | +1,28% | nd | -30,85% | +85,68% | 192,85 | 99,00 |
| LEUCADIA NATIONAL | 19,81 | +0,10% | +11,92% | -14,43% | -22,59% | 23,77 | 16,20 |
| LEVEL 3 COMM | 53,63 | +1,38% | -9,01% | -1,16% | +15,86% | 64,61 | 50,82 |
| LEXMARK INTL-A | 33,42 | -0,77% | nd | nd | +23,23% | 41,45 | 20,57 |
| LIMITED BRANDS | 79,88 | +3,13% | +101,50% | +227,63% | +10,54% | 80,97 | 23,79 |
| LINCOLN NATL | 26,03 | +1,44% | -15,54% | -47,21% | -60,84% | 54,42 | 18,51 |
| LINDE | 453,14 | +1,23% | nd | +5,94% | +134,07% | 487,28 | 408,91 |
| LOCKHEED MARTIN | 474,55 | -0,67% | nd | +1,78% | +28,74% | 617,40 | 419,57 |
| LOEWS | 61,77 | -0,48% | +5,42% | 0,49% | +23,81% | 68,16 | 49,41 |
| LORILLARD | 71,73 | +0,14% | +14,51% | +17,61% | +84,78% | 73,02 | 57,52 |
| LOWE'S COM | 224,49 | +1,04% | nd | -3,24% | +86,22% | 286,71 | 206,98 |
| LUMEN TECHNOLOGIES INC COM USD1 | 2,48 | -7,48% | -53,82% | -77,08% | -74,90% | 12,54 | 2,42 |
| LYONDELLBASELL IND | 57,21 | -1,89% | nd | -44,01% | -5,06% | 106,98 | 51,21 |
| M&T BANK | 177,59 | +3,94% | nd | +17,41% | +83,54% | 225,16 | 140,00 |
| MACERICH REIT | 25,86 | -6,98% | -39,64% | -46,90% | -66,87% | 51,08 | 25,53 |
| MACY'S INC | 18,83 | +10,25% | +67,68% | +163,54% | -44,26% | 22,30 | 5,60 |
| MALLINCKRODT | 16,29 | +0,93% | -1,81% | +12,34% | -81,69% | 36,65 | 13,45 |
| MARATHON OIL | 26,63 | -4,14% | +9,05% | +4,06% | +123,03% | 30,06 | 21,83 |
| MARATHON PETRO | 150,04 | +9,00% | nd | -17,05% | +320,28% | 184,07 | 115,28 |
| MARRIOTT INTL-A | 43,50 | +3,47% | nd | nd | +12,03% | 44,45 | 33,93 |
| MARSH & MCLENNAN | 228,62 | +2,09% | nd | +12,32% | +118,73% | 247,89 | 201,78 |
| MARTIN MARIETTA | 541,42 | +3,48% | nd | -9,13% | +203,40% | 632,50 | 442,41 |
| MASCO | 61,70 | +2,30% | nd | -12,69% | +37,32% | 86,62 | 57,45 |
| MASTERCARD-A | 567,20 | +3,89% | nd | +24,71% | +92,72% | 581,57 | 428,93 |
| MC DONALD'S CORP | 313,5400 | -0,04% | nd | +16,74% | +69,34% | 326,0000 | 243,5800 |
| MCCORMICK NON VTG | 76,26 | +1,53% | nd | 0,94% | -55,30% | 86,21 | 66,97 |
| MCGRAW-HILL CO | 507,44 | +1,67% | nd | +18,23% | +63,24% | 545,13 | 420,35 |
| MCKESSON | 690,21 | -2,28% | nd | +27,07% | +373,30% | 726,94 | 465,93 |
| MEAD JOHNSON | 89,98 | -0,01% | +25,95% | +8,93% | +34,38% | 94,40 | 69,25 |
| MEADWESTVACO | 48,30 | +0,23% | +9,67% | +9,47% | +48,98% | 55,15 | 37,28 |
| MEDTRONIC | 83,62 | +0,06% | nd | +2,53% | -12,33% | 96,22 | 75,97 |
| MERCK AND CO. NEW | 77,66 | -6,69% | nd | -40,04% | +1,45% | 134,61 | 75,94 |
| METLIFE | 77,61 | +2,52% | nd | +8,30% | +131,74% | 88,99 | 65,24 |
| METROPCS COMM | 11,84 | +0,59% | nd | nd | +26,90% | 14,51 | 5,53 |
| METTLER TOLEDO I | 1101,92 | +3,86% | nd | -12,04% | +52,35% | 1546,93 | 961,71 |
| MGM RESORTS ITL | 32,22 | +4,44% | nd | -19,51% | +101,38% | 47,25 | 25,30 |
| MICHAEL KORS | 60,37 | +3,02% | +48,66% | +247,55% | +23,73% | 60,72 | 14,98 |
| MID-AMER AP CM R | 161,61 | -0,39% | nd | +21,53% | +42,11% | 173,15 | 126,83 |
| MOHAWK INDUSTRIES | 105,12 | -1,21% | nd | -11,15% | +24,99% | 163,94 | 97,00 |
| MOLSON COORS-B NVTG | 54,25 | -5,20% | nd | -6,79% | +47,58% | 64,65 | 49,19 |
| MONSANTO | 127,95 | +0,35% | +8,88% | +8,71% | +29,61% | 127,97 | 114,19 |
| MOODY'S | 471,48 | +4,49% | nd | +19,03% | +85,83% | 530,08 | 384,37 |
| MORGAN STANLEY | 121,84 | +4,35% | nd | +27,39% | +202,26% | 141,99 | 90,97 |
| MOSAIC | 32,28 | +5,98% | nd | +9,16% | +179,24% | 32,29 | 22,37 |
| MOTOROLA SOLTN | 410,17 | -6,55% | nd | +14,20% | +199,26% | 507,13 | 356,66 |
| MOTOROLA SOLUTIONS | 0,00 | nd | nd | nd | nd | 64,61 | 36,52 |
| MSCI RG-A | 558,57 | +2,22% | nd | +18,73% | +67,53% | 636,69 | 468,63 |
| MURPHY OIL | 27,53 | +4,84% | +14,37% | -9,53% | -54,95% | 36,53 | 21,51 |
| NABORS INDUSTRIES | 10,00 | -4,31% | +18,06% | -36,31% | -31,88% | 16,99 | 4,93 |
| NATL OILWELL VARCO | 19,42 | -3,57% | +34,86% | +47,68% | -49,86% | 24,06 | 11,47 |
| NEWELL RUBBERMAID | 22,86 | -5,42% | -27,75% | -26,07% | -26,75% | 32,58 | 15,12 |
| NEWFIELD EXPLORATN | 17,07 | -5,95% | +12,67% | -36,26% | -29,61% | 31,46 | 12,45 |
| NEWMONT MINING | 52,85 | +2,62% | nd | +27,29% | -16,80% | 58,72 | 36,87 |
| NEXTERA ENERGY | 68,33 | +3,47% | nd | -6,19% | -70,13% | 86,08 | 61,73 |
| NIELSEN HLD | 27,99 | +0,25% | +32,53% | +42,44% | -29,53% | 27,99 | 16,05 |
| NIELSEN HOLDINGS | 45,26 | +3,69% | +0,98% | -3,17% | +35,92% | 49,37 | 40,56 |
| NIKE | 58,88 | +3,74% | nd | -37,11% | -37,53% | 98,04 | 52,28 |
| NISOURCE | 39,59 | +1,63% | nd | +37,85% | +72,28% | 41,38 | 27,63 |
| NOBLE CORP N | 14,04 | -5,84% | -16,63% | -57,53% | -63,96% | 29,43 | 13,15 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| NOBLE ENERGY | 8,44 | -0,71% | nd | nd | -73,31% | 25,08 | 2,74 |
| NORDSTROM | 17,07 | -3,18% | nd | -48,54% | -77,31% | 43,36 | 12,28 |
| NORFOLK SOUTHERN | 224,07 | +1,68% | nd | -3,45% | +31,37% | 277,47 | 202,50 |
| NORTHEAST UTILITIES | 62,74 | +6,14% | nd | +2,79% | -20,40% | 68,89 | 52,32 |
| NORTHROP GRUMMAN | 484,03 | -0,54% | nd | +2,68% | +47,49% | 554,86 | 418,83 |
| NORW CRS LINE | 17,88 | +10,00% | nd | +11,19% | +27,58% | 29,29 | 14,22 |
| NRG ENERGY | 120,42 | +5,57% | nd | +58,99% | +241,23% | 119,68 | 65,85 |
| NUCOR | 115,46 | -3,53% | nd | -32,01% | +188,79% | 176,45 | 98,03 |
| NVR | 7254,63 | +2,90% | nd | nd | +132,53% | 9951,58 | 6630,30 |
| NYSE EURONEXT | 45,29 | +0,07% | nd | nd | +39,48% | 46,28 | 22,25 |
| OCCID.PETROL CORP | 41,45 | +2,51% | nd | -34,92% | +190,88% | 64,75 | 34,79 |
| OMNICOM GROUP INC | 76,46 | +0,95% | nd | -19,58% | +47,44% | 106,68 | 69,32 |
| ONEOK | 82,29 | +1,72% | nd | +3,98% | +128,46% | 117,99 | 75,52 |
| ORACLE | 150,29 | +3,32% | nd | +28,04% | +187,80% | 198,01 | 114,55 |
| OWENS ILLINOIS | 24,78 | +3,08% | +38,05% | +36,98% | +11,72% | 25,01 | 16,80 |
| PACKAGING CORP A | 183,34 | +0,03% | nd | +2,70% | +97,52% | 250,68 | 172,90 |
| PALL | 127,11 | +0,67% | +25,39% | +50,30% | +96,16% | 127,35 | 79,84 |
| PARKER-HANNIFIN CO. | 641,39 | +5,13% | nd | +15,96% | +284,53% | 717,80 | 490,79 |
| PEABODY ENERGY | 13,29 | -7,96% | -31,99% | -29,08% | -46,86% | 21,28 | 13,15 |
| PENTAIR N | 93,53 | +3,05% | nd | +12,21% | +158,30% | 110,58 | 72,71 |
| PEPCO HOLDINGS | 26,93 | +23,14% | +3,78% | 0,26% | +41,66% | 27,34 | 21,12 |
| PEPSICO | 118,61 | +1,03% | +13,34% | +12,52% | +65,66% | 119,74 | 101,06 |
| PERKINELMER | 92,89 | -0,03% | nd | -9,77% | 0,47% | 128,28 | 88,66 |
| PERRIGO | 155,67 | +1,29% | nd | nd | +30,26% | 157,47 | 115,43 |
| PERRIGO | 36,71 | -2,61% | -6,53% | -9,38% | -46,80% | 50,72 | 34,54 |
| PFIZER | 22,9750 | -3,95% | nd | -17,53% | -38,34% | 31,5300 | 20,9300 |
| PG&E | 18,60 | -13,45% | -21,85% | -57,12% | -56,76% | 49,42 | 5,07 |
| PHILIP MRRS INT | 172,05 | +1,18% | nd | +75,11% | +143,83% | 176,47 | 97,25 |
| PHILLIPS 66 | 109,21 | +5,56% | nd | -25,67% | +41,61% | 149,84 | 91,13 |
| PINNACLE WEST CAP | 92,08 | -1,48% | nd | +20,11% | +27,34% | 96,41 | 74,56 |
| PIONEER NATURAL RES | 270,05 | -1,80% | +17,28% | +28,91% | +75,96% | 278,80 | 197,14 |
| PITNEY BOWES | 15,48 | +3,55% | -2,40% | -17,79% | +32,19% | 19,33 | 12,31 |
| PLUM CRK TIMB REIT | 36,54 | -3,77% | -23,24% | -15,79% | -21,82% | 51,63 | 35,20 |
| PNC FINL SER | 166,75 | +3,60% | nd | +6,03% | +61,56% | 216,22 | 145,26 |
| PPG INDUSTRIES | 108,59 | -0,14% | nd | -18,18% | +14,21% | 137,20 | 90,24 |
| PPL | 35,62 | -1,21% | nd | +24,88% | +38,58% | 36,69 | 27,24 |
| PRAXAIR | 164,50 | +0,20% | +5,32% | +11,56% | +32,13% | 169,75 | 140,00 |
| PRECISION CASTPARTS | 234,95 | +1,62% | +1,14% | +14,02% | +27,84% | 234,99 | 187,00 |
| PRINCIPAL FINANCIAL | 70,37 | -1,94% | +20,13% | +19,11% | +142,32% | 72,23 | 56,12 |
| PROCTER AND GAMBLE | 158,660 | -0,80% | nd | -3,88% | +42,18% | 180,410 | 156,630 |
| PROGRESSIVE (OHIO) | 284,07 | +2,39% | nd | +31,56% | +278,71% | 292,96 | 201,42 |
| PROLOGIS INC COM USD0.01 | 2197,47 | -0,12% | +15,47% | nd | +1,97% | 2355,00 | 1892,00 |
| PROLOGIS INC COM USD0.01 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| PROLOGIS REIT | 103,25 | -0,99% | nd | +20,21% | +139,95% | 109,00 | 59,82 |
| PRUDENTIAL FINANCL | 103,57 | +1,86% | nd | -11,27% | +79,65% | 130,52 | 90,42 |
| PUBL SVCS ENTERPR | 79,51 | +1,09% | nd | +9,59% | +65,30% | 95,11 | 71,53 |
| PUBLIC STORAGE REIT | 300,71 | +0,26% | nd | +11,75% | +64,52% | 369,36 | 259,03 |
| PULTEGROUP | 103,36 | +1,43% | nd | -10,77% | +216,09% | 149,25 | 88,51 |
| PVH | 54,39 | -10,24% | -49,66% | -50,64% | -57,51% | 125,32 | 53,09 |
| QEP RESOURCES | 18,39 | -2,13% | -8,00% | -46,70% | -38,18% | 35,91 | 18,11 |
| QUANTA SERVICES | 326,41 | +1,35% | nd | +23,23% | +864,85% | 364,96 | 228,17 |
| QUEST DIAGNOSTICS | 175,93 | -0,81% | nd | +29,22% | +55,75% | 179,05 | 135,60 |
| RALPH LAUREN-A | 251,46 | +11,96% | nd | +52,22% | +237,21% | 288,99 | 156,47 |
| RANGE RESOURCES | 9,59 | +5,04% | -3,71% | -35,03% | -89,21% | 18,60 | 8,49 |
| RAYMOND J FINANC | 145,43 | +5,65% | nd | +15,97% | +124,74% | 174,28 | 104,33 |
| RAYTHEON | 116,87 | -24,60% | nd | -37,10% | +7,75% | 233,32 | 103,22 |
| RAYTHEON TECHNOLOGIES CORPORATION COM USD1.00 (USD | 1572,00 | +0,63% | +15,33% | nd | +10,44% | 1654,35 | 1120,00 |
| REALTY INCOME REIT | 56,27 | -1,54% | nd | +2,73% | +8,78% | 64,85 | 50,73 |
| RED HAT | 187,71 | -0,25% | +7,77% | +34,13% | +241,73% | 189,14 | 115,31 |
| REGENCY CENTERS | 65,03 | +2,75% | -6,49% | -3,24% | +2,33% | 70,64 | 54,87 |
| REGIONS FINANCIAL | 21,30 | +3,95% | nd | +7,88% | +114,24% | 27,96 | 17,74 |
| REPUBLIC SERVICES | 249,32 | -0,02% | nd | +33,18% | +208,56% | 252,86 | 181,06 |
| RESMED | 243,02 | +2,77% | nd | +14,16% | +51,24% | 262,17 | 179,52 |
| REYNOLDS AMERICAN | 65,40 | +0,62% | +16,43% | +25,02% | +54,87% | 68,89 | 43,38 |
| ROBERT HALF INTL | 65,04 | +0,34% | -24,42% | -9,35% | +15,71% | 88,32 | 61,23 |
| ROCKWELL | 291,16 | +16,74% | nd | +6,40% | +42,96% | 308,23 | 215,65 |
| ROCKWELL COLLINS | 141,04 | +8,16% | +3,80% | +6,52% | +93,47% | 142,98 | 125,04 |
| ROLLINS | 56,68 | +1,11% | nd | +21,97% | +46,76% | 57,30 | 45,03 |
| ROPER INDUSTRIES | 575,62 | +3,27% | nd | +10,47% | +57,69% | 594,45 | 502,25 |
| ROWAN COMPANIES -A- | 26,40 | -6,55% | -23,14% | -29,75% | -21,50% | 38,01 | 26,37 |
| RYDER SYSTEM | 73,55 | -0,22% | -2,39% | +8,53% | +35,28% | 85,42 | 62,03 |
| RYL CARIBBEAN CRU | 233,05 | +5,61% | nd | +64,53% | +437,35% | 276,82 | 130,23 |
| SAFEWAY INC | 35,10 | -0,54% | -0,09% | +13,63% | +97,52% | 35,82 | 26,54 |
| SAIC | 154,73 | +5,48% | nd | +6,37% | +55,63% | 202,61 | 123,81 |
| SALESFORCE.COM | 279,73 | +3,92% | nd | 0,28% | +59,64% | 368,81 | 212,02 |
| SCANA | 47,78 | +1,34% | +22,92% | +22,92% | +1,81% | 51,27 | 33,61 |
| SCHLUMBERGER | 34,31 | +1,66% | nd | -28,30% | +92,75% | 50,94 | 31,14 |
| SCRIPPS NTWKS-A | 65,19 | +3,25% | +22,08% | -10,32% | +11,76% | 72,80 | 47,62 |
| SEALED AIR | 35,69 | +5,56% | -29,00% | -30,32% | +5,65% | 56,40 | 28,50 |
| SEMPRA ENERGY | 75,82 | +1,59% | nd | 0,77% | -37,35% | 95,74 | 62,03 |
| SERVICENOW | 975,05 | +1,73% | nd | +35,18% | +154,24% | 1197,68 | 637,99 |
| SHERWIN-WILLIAMS CO | 353,56 | +0,02% | nd | +10,89% | -38,07% | 400,07 | 284,08 |
| SIGNET JEWELERS | 22,88 | -1,17% | -30,81% | -40,25% | -81,07% | 71,07 | 21,64 |
| SIMON PRP GRP REIT | 163,07 | +2,65% | nd | +10,26% | +191,25% | 189,76 | 136,57 |
| SL GREEN REALT REIT | 72,17 | -5,62% | +25,95% | +48,47% | -36,84% | 77,73 | 36,22 |
| SNAP-ON | 316,75 | +1,62% | nd | +14,73% | +138,30% | 373,42 | 253,54 |
| SOUTHERN | 90,32 | -1,20% | nd | +16,35% | +67,79% | 94,42 | 76,67 |
| SOUTHERN COPPER | 38,94 | -1,02% | +20,26% | +49,88% | +34,79% | 39,94 | 24,90 |
| SOUTHWEST AIRLINES | 31,06 | +8,64% | nd | +14,25% | +4,93% | 36,09 | 23,58 |
| SOUTHWESTERN ENERGY | 6,01 | +7,32% | -39,72% | -55,38% | -81,68% | 15,59 | 5,46 |
| SPECTRA ENERGY | 40,68 | -1,00% | -2,00% | +41,84% | +47,87% | 44,00 | 28,18 |
| SPRINT NEXTEL | 7,18 | +0,28% | nd | nd | +27,76% | 7,50 | 3,15 |
| ST JUDE MEDICAL INC | 80,82 | +1,27% | +0,16% | +32,95% | +109,65% | 84,00 | 48,83 |
| STATE STREET | 94,08 | +5,98% | nd | +24,91% | +61,93% | 102,98 | 70,35 |
| STELLANTIS-NY | 16,90 | +4,39% | +15,83% | -12,84% | +12,67% | 19,86 | 11,38 |
| STNLY BLCK&DECK | 61,85 | +4,89% | nd | -27,99% | -49,91% | 110,63 | 54,18 |
| STRW HTL RES WRLWD | 77,05 | +2,12% | +13,28% | +11,07% | +29,45% | 79,55 | 52,11 |
| STRYKER | 382,59 | +2,29% | nd | +16,21% | +106,78% | 404,38 | 314,97 |
| SUNTRUST BANKS INC | 70,71 | +0,18% | +36,32% | +15,33% | +77,22% | 71,76 | 46,05 |
| SYNCHRONY FINANCIAL | 55,45 | +6,04% | nd | +21,52% | +206,18% | 70,92 | 40,61 |
| SYSCO | 71,61 | +2,12% | nd | -4,01% | +36,45% | 82,06 | 67,34 |
| TARGET | 96,97 | +1,13% | nd | -39,19% | -18,27% | 167,34 | 87,35 |
| TE CONNECTIVITY | 152,10 | +3,96% | nd | +5,02% | +99,32% | 159,85 | 116,68 |
| TECHNIPFMC | 10,44 | -8,74% | +6,10% | nd | -62,82% | 18,03 | 4,50 |
| TECO ENERGY | 27,64 | -0,07% | +2,41% | +55,37% | +63,26% | 27,83 | 17,79 |
| TEGNA | 31,75 | -3,70% | nd | nd | -3,70% | 33,31 | 21,02 |
| TELEFLEX | 141,54 | +2,63% | nd | -36,89% | -50,95% | 249,09 | 129,11 |
| TENET HEALTHCARE | 32,26 | +1,83% | +11,70% | -35,31% | -9,76% | 60,93 | 21,39 |
| TENET HEALTHCARE | 24,30 | nd | nd | nd | nd | 0,00 | 0,00 |
| TERADATA | 29,55 | +4,12% | +7,14% | +8,20% | -54,62% | 33,32 | 26,27 |
| TERADYNE | 76,85 | +4,22% | nd | -36,16% | -38,98% | 163,14 | 65,92 |
| TESORO | 153,50 | -0,79% | +33,75% | +49,79% | +249,02% | 163,19 | 89,58 |
| TEXTRON INC | 72,20 | +2,73% | nd | -16,74% | +168,00% | 94,45 | 57,95 |
| THE WESTERN UNION | 19,02 | +0,32% | +2,59% | -24,22% | -2,56% | 26,61 | 15,70 |
| THERMO FISHER SCIEN | 410,67 | -2,19% | nd | -28,38% | +22,27% | 627,35 | 404,96 |
| TIFFANY & CO | 131,47 | +0,09% | +0,02% | nd | +80,29% | 134,40 | 103,89 |
| TIME WARNER | 98,77 | +3,60% | +7,46% | -0,35% | +70,47% | 103,90 | 85,88 |
| TIME WARNER CBL | 209,56 | -3,25% | +14,56% | +33,05% | +112,00% | 217,91 | 157,16 |
| TITANIUM METALS | 0,00 | nd | nd | nd | nd | 16,69 | 10,42 |
| TJX COS | 128,09 | +0,39% | nd | +30,00% | +135,98% | 131,21 | 97,50 |
| TORCHMARK CORP | 121,27 | +3,01% | nd | +35,50% | +65,20% | 133,66 | 76,62 |
| TOTAL SYST SERVICE | 133,27 | -0,32% | +64,98% | +37,12% | +322,14% | 142,30 | 75,58 |
| TRANSDIGM | 1385,69 | -3,62% | nd | +5,40% | +269,22% | 1487,14 | 1185,00 |
| TRANSOCEAN N | 7,46 | -3,87% | +4,48% | -44,41% | -82,45% | 14,47 | 6,19 |
| TRAVELERS CIES | 270,81 | +3,58% | nd | +24,62% | +173,24% | 270,40 | 200,60 |
| 53,74 | +2,46% | +25,97% | -1,93% | +147,88% | 60,10 | 31,40 | |
| TYCO INTERNAT | 91,24 | +4,57% | nd | +39,81% | +210,23% | 91,11 | 64,21 |
| TYCO INTERNATIONAL | 42,40 | -2,89% | +4,28% | +12,77% | +38,88% | 46,64 | 36,92 |
| TYSON FOODS -A- | 56,34 | -7,06% | nd | -4,70% | -4,91% | 66,85 | 53,66 |
| UDR REIT | 42,03 | -1,30% | nd | +9,78% | +17,13% | 47,52 | 36,83 |
| UNDER ARMOUR INC COM STK USD0.0003333 CL C | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| UNDER ARMOUR-A | 9,16 | -9,40% | -56,87% | -47,92% | -56,42% | 27,28 | 8,84 |
| UNDER ARMOUR-C | 383,37 | nd | nd | nd | +815,18% | 340,00 | 176,23 |
| UNION PACIFIC | 216,85 | +1,31% | nd | -11,82% | +32,59% | 258,00 | 204,69 |
| UNITED CONTL | 87,13 | +0,24% | +26,39% | +44,42% | +53,70% | 89,08 | 56,51 |
| UNITED RENTALS | 670,48 | +4,65% | nd | -1,07% | +425,08% | 896,34 | 527,63 |
| UNITED TECHNOLOGIE | 85,97 | -17,72% | -43,86% | -34,82% | -26,60% | 158,37 | 69,11 |
| UNITEDHEALTH GROUP | 385,51 | -3,65% | nd | -23,39% | +34,36% | 630,72 | 385,90 |
| UNIV HEALTH SERV-B | 183,76 | +5,21% | nd | +8,45% | +74,01% | 242,86 | 154,26 |
| UNUM | 32,15 | +5,01% | +27,02% | +12,49% | -30,34% | 32,32 | 22,26 |
| UPS | 96,94 | +2,47% | nd | -34,39% | -0,39% | 153,34 | 90,63 |
| US BANCORP | 42,13 | +4,05% | nd | +1,07% | +27,94% | 53,92 | 35,20 |
| US STEEL | 27,84 | +2,69% | -8,06% | +46,68% | +13,54% | 31,15 | 16,86 |
| VALERO ENERGY | 121,71 | +5,95% | nd | -22,54% | +85,17% | 167,45 | 99,00 |
| VARIAN MED SYSTEMS | 177,07 | -0,12% | +1,10% | nd | +112,06% | 177,35 | 103,73 |
| VENTAS REIT | 65,57 | +0,06% | nd | +38,20% | +99,12% | 71,29 | 46,68 |
| VERIZON COMMS | 43,64 | +0,81% | nd | +10,52% | -19,15% | 47,36 | 37,59 |
| VF | 14,28 | +0,14% | -23,43% | -36,67% | -83,55% | 23,58 | 12,86 |
| VISA | 351,32 | +2,65% | nd | +26,74% | +84,37% | 366,46 | 252,84 |
| VOR RLT TR REIT-SBI | 21,24 | +1,68% | +1,00% | -53,11% | -71,60% | 47,22 | 20,05 |
| VULCAN MATERIALS | 268,31 | +1,74% | nd | 0,15% | +166,66% | 298,30 | 215,08 |
| WAL-MART STORES | 97,4400 | +0,04% | nd | +62,11% | -22,04% | 105,2300 | 59,4350 |
| WALGREEN | 76,05 | -0,81% | +34,29% | +32,40% | +93,07% | 77,98 | 55,27 |
| WALT DISNEY CO | 105,1100 | +15,76% | nd | -0,30% | -10,80% | 118,5800 | 80,1000 |
| WASHINGTON POST -B- | 729,84 | +2,96% | +11,31% | +27,14% | +92,17% | 745,11 | 588,09 |
| WASTE MANAGEMENT | 233,09 | -0,17% | nd | +11,01% | +135,63% | 238,14 | 196,63 |
| WATERS | 350,91 | +2,76% | nd | +8,26% | +89,40% | 422,07 | 279,39 |
| WATSON PHARMACEUT | 193,10 | nd | nd | +46,94% | -35,65% | 202,19 | 114,38 |
| WEC ENERGY GROUP | 107,98 | -0,74% | nd | +27,17% | +24,70% | 110,90 | 77,50 |
| WELLCARE HEALTH | 318,37 | +1,99% | nd | nd | +16,35% | 321,19 | 220,63 |
| WELLPOINT | 412,47 | +1,05% | nd | -22,65% | +47,79% | 566,93 | 362,62 |
| WELLS FARGO | 73,30 | +2,15% | nd | +20,38% | +199,80% | 81,49 | 50,21 |
| WESTNGHOUSE AIR | 191,53 | +2,41% | nd | +15,65% | +235,61% | 210,60 | 148,08 |
| WESTROCK | 49,41 | +5,64% | +18,23% | +38,77% | +28,54% | 54,83 | 33,54 |
| WEYERHAEUSER | 25,93 | +0,37% | nd | -15,59% | +33,38% | 34,02 | 24,24 |
| WHIRLPOOL | 105,07 | -4,02% | -14,51% | -18,41% | -21,11% | 159,86 | 98,64 |
| WILLIAMS COMPANIES | 57,07 | -2,96% | nd | +45,16% | +193,27% | 61,64 | 38,77 |
| WISCONSIN ENERGY | 45,16 | -1,59% | -15,10% | -3,75% | +19,53% | 58,01 | 41,90 |
| WPX ENERGY-A | 20,57 | -4,19% | +3,84% | +7,08% | +44,05% | 24,35 | 16,80 |
| WW GRAINGER | 1044,58 | -0,47% | nd | +9,97% | +253,45% | 1226,01 | 877,30 |
| WYNDHAM WORLDWIDE | 43,88 | -1,68% | +20,88% | -60,94% | -39,73% | 51,02 | 33,55 |
| XCEL ENERGY | 48,11 | -0,29% | +18,44% | +17,51% | +78,78% | 52,22 | 40,04 |
| XEROX | 32,10 | -8,52% | +59,46% | +23,60% | +142,08% | 36,58 | 18,58 |
| XL GROUP | 57,59 | +0,47% | +69,28% | +42,02% | +88,33% | 57,60 | 33,77 |
| XYLEM | 123,35 | +2,24% | nd | -12,62% | +99,08% | 146,06 | 100,73 |
| YUM BRANDS | 147,89 | -0,43% | nd | +7,97% | +68,04% | 163,19 | 122,46 |
| ZIMMER HLDGS | 95,15 | -6,59% | nd | -21,27% | -22,01% | 122,10 | 89,98 |
| ZOETIS-A | 161,54 | +3,78% | nd | -2,03% | +23,91% | 199,81 | 140,07 |