Día mín.13866,10
Día máx.13984,80
13.943,70
52 semanas mín.10298,70
52 semanas máx.14370,80
13.943,70
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 157,80 |  | +0,64% | 1,00 | 3.898.186,10 | 13,19 | 3,50% | 13:05 |
| ACCIONA ENERGÍA | 23,44 | | +1,47% | 0,34 | 1.982.857,40 | 14,23 | 2,18% | 13:05 |
| ACERINOX | 10,61 |  | -2,56% | -0,28 | 8.706.755,05 | 13,79 | 5,60% | 13:05 |
| ACS | 56,25 | | +0,99% | 0,55 | 1.404.295,20 | 18,73 | 3,88% | 13:03 |
| AENA | 23,39 | | +1,92% | 0,44 | 9.150.534,44 | 16,91 | 4,61% | 13:05 |
| AMADEUS | 70,84 |  | 0,00% | 0,00 | 8.854.556,38 | 22,96 | 2,06% | 13:05 |
| ARCELORMITTAL | 28,16 | | -2,26% | -0,65 | 2.003.215,99 | 8,55 | 1,60% | 13:02 |
| BANKINTER | 11,37 | | +0,93% | 0,11 | 1.818.398,36 | 10,18 | 5,03% | 13:02 |
| BBVA | 12,79 | | +0,31% | 0,04 | 24.203.081,02 | 7,79 | 6,20% | 13:03 |
| CAIXABANK | 7,44 | | +0,65% | 0,05 | 7.228.079,36 | 9,87 | 6,13% | 13:06 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 31,90 | | -0,44% | -0,14 | 6.201.674,40 | 0,00 | 0,24% | 13:05 |
| ENAGAS | 13,33 | | -0,04% | -0,01 | 1.568.628,94 | 13,02 | 7,51% | 13:05 |
| ENDESA | 26,11 | | +0,69% | 0,18 | 5.307.565,82 | 13,41 | 5,26% | 13:05 |
| FERROVIAL SE EUR0.01 | 44,95 | | +0,45% | 0,20 | 1.939.404,97 | 46,41 | 1,93% | 13:03 |
| FLUIDRA | 22,34 | | -0,71% | -0,16 | 1.616.925,84 | 18,90 | 2,74% | 12:58 |
| GRIFOLS | 12,21 | | +4,94% | 0,58 | 18.011.219,36 | 15,09 | 0,20% | 13:06 |
| IAG (IBERIA) | 4,42 | | +1,59% | 0,07 | 25.398.786,15 | 6,67 | 2,36% | 13:06 |
| IBERDROLA | 15,58 | | +0,16% | 0,02 | 20.198.444,28 | 16,36 | 4,32% | 13:05 |
| INDITEX | 42,02 | | +0,14% | 0,06 | 18.768.570,70 | 22,17 | 4,06% | 13:06 |
| INDRA | 38,16 | | +0,10% | 0,04 | 11.084.413,78 | 20,06 | 0,82% | 13:06 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 5,86 | | -0,09% | -0,00 | 1.093.904,24 | 16,78 | 5,28% | 12:58 |
| LABORATORIOS FARMA | 54,40 | | 0,00% | 0,00 | 2.302.988,85 | 22,26 | 1,66% | 13:06 |
| LOGISTA | 27,46 | | +0,29% | 0,08 | 3.205.076,62 | 12,08 | 7,44% | 13:04 |
| MAPFRE | 3,47 | | +0,52% | 0,02 | 1.516.899,43 | 9,60 | 5,27% | 13:05 |
| MERLIN PROP. | 11,42 | | +0,53% | 0,06 | 1.841.132,49 | 20,30 | 3,72% | 12:56 |
| NATURGY | 27,00 | | 0,00% | 0,00 | 939.781,82 | 13,80 | 6,17% | 13:04 |
| PUIG | 16,30 | | +1,43% | 0,23 | 2.737.972,06 | 0,00 | 0,00% | 13:05 |
| REE | 17,66 | | -0,39% | -0,07 | 2.681.333,50 | 18,58 | 4,65% | 13:06 |
| REPSOL | 13,00 | | +0,62% | 0,08 | 26.440.763,31 | 6,24 | 7,68% | 13:05 |
| SABADELL | 2,92 | | +0,65% | 0,02 | 15.687.379,87 | 8,98 | 6,66% | 13:05 |
| SACYR | 3,51 | | -0,11% | -0,00 | 1.512.040,51 | 19,83 | 4,09% | 13:00 |
| SANTANDER | 7,21 | | +0,98% | 0,07 | 27.602.933,02 | 8,40 | 3,16% | 13:06 |
| SOLARIA ENERGIA | 10,31 | | +1,38% | 0,14 | 2.472.719,02 | 12,82 | 0,00% | 13:05 |
| TELEFONICA | 4,51 | | +0,45% | 0,02 | 5.892.711,86 | 13,57 | 6,70% | 13:05 |
| UNICAJA BANCO | 2,05 | | +0,99% | 0,02 | 2.406.307,29 | 9,43 | 6,81% | 13:06 |