Día mín.14099,90
Día máx.14214,60
14.152,20
52 semanas mín.10298,70
52 semanas máx.14370,80
14.152,20
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 142,00 |  | +2,68% | 3,70 | 37.039.134,70 | 11,74 | 4,06% | 30/05 |
| ACCIONA ENERGÍA | 19,26 | | +3,44% | 0,64 | 10.372.986,26 | 9,40 | 2,70% | 30/05 |
| ACERINOX | 10,41 |  | -0,67% | -0,07 | 8.051.369,07 | 11,36 | 6,11% | 30/05 |
| ACS | 57,85 | | -1,28% | -0,75 | 97.525.856,98 | 19,90 | 3,74% | 30/05 |
| AENA | 237,00 | | +0,77% | 1,80 | 160.626.907,20 | 17,16 | 4,53% | 30/05 |
| AMADEUS | 73,38 | | +0,88% | 0,64 | 72.887.536,39 | 22,93 | 2,06% | 30/05 |
| ARCELORMITTAL | 26,72 | | -0,56% | -0,15 | 2.705.110,81 | 7,59 | 1,86% | 30/05 |
| BANKINTER | 11,34 | | -0,57% | -0,07 | 534.804.369,98 | 10,56 | 4,86% | 30/05 |
| BBVA | 13,21 | | -0,30% | -0,04 | 183.008.591,50 | 8,00 | 6,06% | 30/05 |
| CAIXABANK | 7,49 | | +0,27% | 0,02 | 162.940.014,10 | 10,05 | 6,00% | 30/05 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 33,72 | | +1,08% | 0,36 | 137.095.318,95 | 15695,43 | 0,30% | 30/05 |
| ENAGAS | 14,17 | | +0,11% | 0,01 | 14.627.098,76 | 13,88 | 7,12% | 30/05 |
| ENDESA | 26,88 | | +0,04% | 0,01 | 82.971.732,87 | 14,17 | 5,01% | 30/05 |
| FERROVIAL SE EUR0.01 | 44,84 | | -0,91% | -0,41 | 228.810.834,24 | 46,47 | 1,76% | 30/05 |
| FLUIDRA | 21,60 | | -2,09% | -0,46 | 15.390.333,92 | 17,32 | 2,95% | 30/05 |
| GRIFOLS | 9,47 | | -0,25% | -0,02 | 21.024.438,93 | 12,42 | 0,30% | 30/05 |
| IAG (IBERIA) | 3,88 | | -2,02% | -0,08 | 541.527.804,09 | 5,95 | 2,93% | 30/05 |
| IBERDROLA | 16,08 | | +0,66% | 0,11 | 755.956.971,04 | 17,07 | 4,14% | 30/05 |
| INDITEX | 47,72 | | +0,82% | 0,39 | 205.462.791,08 | 23,55 | 3,80% | 30/05 |
| INDRA | 36,24 | | +1,12% | 0,40 | 36.920.769,36 | 18,43 | 0,96% | 30/05 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 6,13 | | +0,91% | 0,06 | 10.751.026,14 | 17,62 | 5,27% | 30/05 |
| LABORATORIOS FARMA | 54,45 | | +3,22% | 1,70 | 10.971.775,90 | 20,83 | 1,75% | 30/05 |
| LOGISTA | 28,44 | | -0,07% | -0,02 | 6.400.834,32 | 12,31 | 7,21% | 30/05 |
| MAPFRE | 3,34 | | -1,36% | -0,05 | 130.349.037,50 | 10,02 | 5,21% | 30/05 |
| MERLIN PROP. | 10,90 | | +0,93% | 0,10 | 11.703.632,30 | 19,03 | 3,98% | 30/05 |
| NATURGY | 26,02 | | +0,70% | 0,18 | 9.851.882,96 | 13,99 | 6,09% | 30/05 |
| PUIG | 16,61 | | -0,18% | -0,03 | 19.324.450,81 | 0,00 | 0,00% | 30/05 |
| REE | 18,20 | | +0,44% | 0,08 | 74.066.745,89 | 19,73 | 4,35% | 30/05 |
| REPSOL | 11,86 | | +0,55% | 0,07 | 123.933.985,84 | 5,38 | 8,68% | 30/05 |
| SABADELL | 2,81 | | +0,57% | 0,02 | 50.108.644,68 | 8,52 | 7,24% | 30/05 |
| SACYR | 3,56 | | -0,22% | -0,01 | 5.895.474,19 | 16,75 | 4,07% | 30/05 |
| SANTANDER | 7,03 | | +0,01% | 0,00 | 377.159.641,70 | 8,15 | 3,58% | 30/05 |
| SOLARIA ENERGIA | 7,60 | | +8,60% | 0,60 | 36.577.343,20 | 9,51 | 0,00% | 30/05 |
| TELEFONICA | 4,71 | | +0,86% | 0,04 | 179.811.896,87 | 13,91 | 6,51% | 30/05 |
| UNICAJA BANCO | 1,94 | | -0,67% | -0,01 | 10.878.011,51 | 9,01 | 7,20% | 30/05 |