IBEX 35

13:23:00
Puntos7.414,70
Variación-1,12%
Puntos-83,90 pts


Día mín.7392,50
Día máx.7520,60
7.414,70
52 semanas mín.5814,50
52 semanas máx.10100,20
7.414,70
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
90,60-1,41%-1,303.521.175,150,0019,262,84%13:21
7,11-2,47%-0,182.383.011,380,0029,347,10%13:21
23,20-1,23%-0,297.509.174,400,0012,017,44%13:21
124,00-0,48%-0,605.241.659,100,00351,180,00%13:22
11,73-1,59%-0,191.379.721,030,0020,581,72%13:23
48,47-2,08%-1,0311.852.568,850,00215,510,00%13:22
9,67-1,47%-0,143.579.411,650,000,000,00%13:22
1,01-2,32%-0,022.625.296,850,0037,340,00%13:21
4,15-2,35%-0,107.804.654,390,0016,680,48%13:22
3,15-2,39%-0,0823.479.434,150,0011,100,00%13:21
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
1,97-1,00%-0,0213.935.958,750,0014,921,63%13:22
55,40-0,07%-0,047.461.011,580,00479,820,15%13:23
15,21-0,65%-0,101.503.989,720,0011,993,56%13:21
22,48+0,04%0,018.700.556,380,0012,987,71%13:22
2,922+0,34%0,010761.930,800,0070,200,00%13:23
23,42+0,30%0,0761.187.035,740,0014,177,06%13:22
24,12-0,33%-0,083.214.122,470,00169,823,05%13:21
27,20-1,23%-0,343.517.656,760,0026,011,49%13:21
2,52-1,79%-0,0517.916.687,590,002,110,00%13:22
10,74+0,14%0,0129.240.579,350,0018,254,18%13:22
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
24,08-1,03%-0,2524.310.110,450,0045,672,56%13:21
7,02-1,61%-0,123.888.907,330,0012,930,00%13:21
8,14-1,09%-0,09676.494,580,0029,262,53%13:21
1,60-1,84%-0,031.598.880,020,007,868,59%13:21
22,740,00%0,008.145.581,320,000,000,00%13:22
3,96-2,42%-0,103.806.623,900,007,620,00%13:21
7,55-1,69%-0,131.938.189,670,0014,385,41%13:23
16,88-1,34%-0,231.666.751,350,0014,038,77%13:22
17,01-0,09%-0,0140.045.688,720,0014,225,77%13:23
7,83-2,54%-0,2062.689.466,150,0017,0012,87%13:22
0,32-3,95%-0,019.272.451,220,002,320,00%13:22
2,23-2,52%-0,0642.307.202,220,0010,470,00%13:23
16,24+0,25%0,046.931.162,540,0045,110,00%13:23
4,15-2,83%-0,1220.659.476,380,008,489,50%13:22
59,15+0,08%0,051.607.283,950,0023,572,82%13:21

Noticias
  • 09:05
33043
03/07/2020 - 9:05
  • 08:23
33043
03/07/2020 - 8:23
  • 2/07
33043
02/07/2020 - 9:04