Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 362,0000 |  | +2,46% | 8,6900 | 39.452.228,65 | 16,91 | 0,00% | 22/08 |
| ADVANCED MICRO D | 167,77 | | +2,52% | 4,13 | 268.736.504,32 | 46,46 | 0,00% | 22/08 |
| AIRBNB INC USD0.0001 A (EUR) | 129,93 | | +2,78% | 3,52 | 21.531.768,63 | 29,54 | 0,00% | 22/08 |
| ALPHABET-A | 206,10 | | +3,17% | 6,34 | 331.182.424,55 | 20,29 | 0,25% | 22/08 |
| ALPHABET-C | 206,73 | | +3,05% | 6,11 | 223.205.439,61 | 20,40 | 0,27% | 22/08 |
| AMAZON.COM | 228,850 | | +3,11% | 6,900 | 331.434.229,11 | 34,42 | 0,00% | 22/08 |
| AMERICAN ELEC. | 114,02 | | +0,78% | 0,88 | 8.274.633,99 | 19,23 | 3,33% | 22/08 |
| AMGEN INC | 293,54 | | +0,01% | 0,02 | 25.385.970,11 | 13,75 | 3,32% | 22/08 |
| ANALOG DEVICES | 252,17 | | +2,14% | 5,28 | 43.155.577,94 | 31,71 | 1,66% | 22/08 |
| ANSYS | 384,90 |  | -2,00% | -7,86 | 240.681.684,26 | 32,15 | 0,00% | 16/07 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| APPLE | 227,790 | | +1,30% | 2,920 | 330.458.624,23 | 31,54 | 0,44% | 22/08 |
| APPLIED MATERIALS | 162,450 | | +1,63% | 2,600 | 53.613.433,14 | 20,09 | 0,91% | 22/08 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| AUT.DATA PROCESSIN | 307,80 | | +0,94% | 2,88 | 10.879.502,75 | 30,14 | 1,95% | 22/08 |
| AUTODESK INC | 290,160 | | +1,48% | 4,240 | 11.761.278,92 | 29,47 | 0,00% | 22/08 |
| BAKER HUGHES-A | 44,76 | | +2,99% | 1,30 | 6.940.974,37 | 17,95 | 2,13% | 22/08 |
| BIOGEN IDEC | 139,28 | | +0,08% | 0,11 | 7.801.090,17 | 8,50 | 0,00% | 22/08 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BROADCOM | 293,94 | | +1,49% | 4,31 | 215.132.368,79 | 46,87 | 0,76% | 22/08 |
| CADENCE DESIGN | 349,630 | | +0,57% | 1,990 | 10.293.221,09 | 50,42 | 0,00% | 22/08 |
| CDW | 166,96 | | +1,69% | 2,78 | 12.010.094,83 | 16,88 | 1,48% | 22/08 |
| CHARTER COMM-A | 277,60 | | +3,58% | 9,60 | 23.726.348,25 | 7,11 | 0,00% | 22/08 |
| CINTAS | 215,49 | | -0,25% | -0,55 | 7.236.369,04 | 45,64 | 0,74% | 22/08 |
| CISCO SYSTEMS | 67,325 | | +0,47% | 0,315 | 38.028.441,10 | 18,19 | 2,33% | 22/08 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| COGZT TECH SLTS A | 72,375 | | +1,82% | 1,295 | 6.641.763,22 | 13,47 | 1,80% | 22/08 |
| COMCAST CLASS A | 34,165 | | +1,68% | 0,565 | 20.350.004,96 | 7,66 | 4,01% | 22/08 |
| CONSTELLATION ENERGY CORPORATION NPV | 309,97 | | -0,77% | -2,41 | 21.363.285,73 | 34,48 | 0,48% | 22/08 |
| COPART | 48,96 | | +2,66% | 1,27 | 10.346.341,68 | 30,43 | 0,00% | 22/08 |
| COSTAR GROUP INC COM USD0.01 | 91,24 | | +3,25% | 2,87 | 8.839.467,56 | 109,96 | 0,00% | 22/08 |
| COSTCO WHOLESALE | 958,530 | | -1,16% | -11,280 | 101.348.601,36 | 53,92 | 0,48% | 22/08 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 420,43 | | +1,54% | 6,37 | 37.876.554,90 | 121,22 | 0,00% | 22/08 |
| CSX | 34,58 | | -3,58% | -1,29 | 112.782.562,12 | 21,82 | 1,40% | 22/08 |
| DATADOG INC USD0.00001 A | 131,19 | | +1,56% | 2,01 | 21.751.147,07 | 68,42 | 0,00% | 22/08 |
| DEXCOM INC USD0.001 | 82,28 | | +2,06% | 1,66 | 6.562.530,89 | 39,00 | 0,00% | 22/08 |
| DIAMONDBACK ENG | 143,25 | | +3,82% | 5,27 | 6.943.058,28 | 10,81 | 2,80% | 22/08 |
| DISCOVERY HLDG A | 12,0600 | | +4,06% | 0,4700 | 10.266.427,54 | 30,21 | 0,00% | 22/08 |
| DOLLAR TREE | 113,30 | | +0,65% | 0,73 | 8.455.306,67 | 20,84 | 0,00% | 22/08 |
| DOORDASH INC COM USD0.00001 CLASS A | 247,24 | | +0,84% | 2,06 | 28.415.264,26 | 101,41 | 0,00% | 22/08 |
| DR PEPPER SNAP | 35,14 | | -0,18% | -0,07 | 5.746.296,85 | 16,98 | 2,70% | 22/08 |
| ELECTRONIC ARTS | 171,3500 | | -0,10% | -0,1800 | 11.898.829,65 | 21,65 | 0,36% | 22/08 |
| EXELON | 44,96 | | +0,72% | 0,32 | 4.709.436,94 | 16,60 | 3,59% | 22/08 |
| FACEBOOK CL A | 754,62 | | +2,12% | 15,70 | 587.725.586,70 | 27,75 | 0,22% | 22/08 |
| FASTENAL | 50,385 | | +2,48% | 1,220 | 8.197.270,88 | 43,63 | 1,81% | 22/08 |
| FORTINET | 80,03 | | +2,93% | 2,28 | 18.532.295,93 | 30,82 | 0,00% | 22/08 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 75,20 | | +2,77% | 2,03 | 5.816.265,71 | 16,30 | 0,14% | 22/08 |
| GILEAD SCIENCES | 114,7100 | | -1,22% | -1,4200 | 19.361.417,97 | 14,74 | 2,73% | 22/08 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| HONEYWELL | 222,81 | | +2,45% | 5,33 | 33.566.233,51 | 20,68 | 2,06% | 22/08 |
| IDEXX LABS | 645,58 | | +2,02% | 12,81 | 9.659.630,13 | 51,86 | 0,00% | 22/08 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| INTEL CORP | 24,8100 | | +5,57% | 1,3100 | 112.620.477,05 | 192,25 | 0,16% | 22/08 |
| INTUIT | 662,37 | | -5,10% | -35,58 | 188.916.277,69 | 35,36 | 0,56% | 22/08 |
| INTUITIVE SURGICAL | 475,950 | | +1,32% | 6,220 | 33.484.262,78 | 58,36 | 0,00% | 22/08 |
| KLA-TENCOR | 870,15 | | -0,26% | -2,28 | 32.633.195,41 | 28,71 | 0,66% | 22/08 |
| KRAFT FOODS A | 63,41 | | +0,71% | 0,45 | 18.040.206,81 | 20,28 | 3,14% | 22/08 |
| LAM RESEARCH CORP | 100,070 | | +1,71% | 1,680 | 38.573.863,00 | 25,94 | 0,84% | 22/08 |
| LINDE | 481,70 | | +0,19% | 0,92 | 24.281.925,56 | 29,04 | 1,27% | 22/08 |
| LULULEMON ATHLETICA INC COM USD0.005 | 207,59 | | +4,80% | 9,51 | 43.711.217,68 | 13,28 | 0,00% | 22/08 |
| MARRIOTT INTL-A | 273,98 | | +4,44% | 11,65 | 15.129.645,71 | 26,63 | 0,98% | 22/08 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| MICROCHIP TECH | 69,15 | | +5,35% | 3,51 | 27.630.402,98 | 45,51 | 2,86% | 22/08 |
| MICRON TECHNOLOGY | 117,68 | | +1,65% | 1,91 | 80.289.061,84 | 15,45 | 0,38% | 22/08 |
| MICROSOFT | 507,290 | | +0,62% | 3,140 | 442.541.526,32 | 38,30 | 0,61% | 22/08 |
| MODERNA INC COM USD0.0001 | 27,12 | | +3,41% | 0,90 | 8.851.666,57 | 0,00 | 0,00% | 22/08 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| MONSTER BEVERAGE | 62,85 | | -2,39% | -1,54 | 8.998.518,31 | 33,97 | 0,00% | 22/08 |
| NETFLIX | 1.204,66 | | -0,10% | -1,20 | 253.807.889,08 | 47,06 | 0,00% | 22/08 |
| NVIDIA | 177,99 | | +1,71% | 3,00 | 1.092.506.282,34 | 42,04 | 0,02% | 22/08 |
| NXP SEMICONDUCTORS | 234,93 | | +4,93% | 11,04 | 50.863.692,03 | 19,67 | 1,84% | 22/08 |
| O REILLY AUTOMOTIV | 102,32 | | -0,56% | -0,58 | 11.345.258,31 | 34,41 | 0,00% | 22/08 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 159,12 | | +6,22% | 9,32 | 11.735.215,96 | 31,48 | 0,72% | 22/08 |
| ON SEMICONDUCTOR CORP USD0.01 | 51,85 | | +6,25% | 3,05 | 19.610.410,36 | 22,54 | 0,00% | 22/08 |
| PACCAR INC | 101,510 | | +4,10% | 4,000 | 15.833.666,69 | 18,79 | 3,86% | 22/08 |
| PALO ALTO NETWORKS INC USD0.0001 | 185,89 | | +1,42% | 2,60 | 55.397.072,07 | 52,91 | 0,00% | 22/08 |
| PAYCHEX | 140,820 | | +1,81% | 2,510 | 5.959.667,95 | 25,21 | 3,15% | 22/08 |
| PAYPAL HOLDINGS | 69,89 | | +3,46% | 2,34 | 32.315.365,56 | 13,26 | 0,00% | 22/08 |
| PEPSICO | 149,62 | | +0,42% | 0,63 | 19.433.290,57 | 18,49 | 3,78% | 22/08 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 134,82 | | -0,44% | -0,60 | 205.197.860,34 | 20,82 | 0,01% | 30/09 |
| PRICELINE.COM | 5.726,47 | | +0,33% | 18,98 | 38.332.306,02 | 24,63 | 0,70% | 22/08 |
| QUALCOMM INC | 158,000 | | +2,52% | 3,890 | 56.996.582,04 | 13,30 | 2,22% | 22/08 |
| REGENERON PHARMA | 589,59 | | -1,45% | -8,68 | 19.734.177,83 | 14,55 | 0,53% | 22/08 |
| ROPER INDUSTRIES | 536,85 | | +1,92% | 10,12 | 11.716.723,17 | 26,25 | 0,55% | 22/08 |
| ROSS STORES | 147,03 | | +1,00% | 1,45 | 46.145.667,41 | 23,64 | 1,11% | 22/08 |
| STARBUCKS | 88,380 | | -0,20% | -0,180 | 26.029.216,91 | 42,49 | 2,62% | 22/08 |
| SUPER MICRO COMPUTER INC COM USD0.001 | 43,88 | | +3,70% | 1,57 | 32.031.952,38 | 22,08 | 0,00% | 22/08 |
| SYNOPSYS | 606,38 | | +1,39% | 8,31 | 22.817.296,94 | 40,71 | 0,00% | 22/08 |
| T-MOBILE US | 251,89 | | -2,43% | -6,28 | 25.887.846,37 | 23,09 | 1,43% | 22/08 |
| TAKE-TWO INTERAC | 228,99 | | +0,52% | 1,19 | 8.806.859,56 | 82,34 | 0,00% | 22/08 |
| TESLA MTRS | 340,00 | | +6,25% | 20,00 | 1.222.423.736,15 | 201,55 | 0,00% | 22/08 |
| TEXAS INSTRUMENTS | 206,08 | | +2,71% | 5,43 | 44.250.344,33 | 34,56 | 2,83% | 22/08 |
| THE KRAFT HEINZ | 28,06 | | +2,04% | 0,56 | 7.877.800,88 | 10,68 | 5,79% | 22/08 |
| THE TRADE DESK INC COM USD0.000001 CL A | 53,20 | | +1,74% | 0,91 | 18.224.380,98 | 61,16 | 0,00% | 22/08 |
| VERISK ANLYTCS-A | 271,00 | | -0,35% | -0,96 | 9.065.440,22 | 38,23 | 0,58% | 22/08 |
| VERTEX PHARMA | 394,55 | | -0,72% | -2,85 | 24.392.909,43 | 21,58 | 0,00% | 22/08 |
| WORKDAY-A | 221,27 | | -2,80% | -6,37 | 72.987.676,14 | 25,32 | 0,00% | 22/08 |
| XCEL ENERGY | 74,26 | | +1,50% | 1,10 | 16.411.543,71 | 18,96 | 3,17% | 22/08 |
| ZSCALER INC USD0.001 | 170,89 | | -0,52% | -0,90 | 5.019.398,24 | 100,47 | 0,00% | 30/09 |