22:14:59

NASDAQ 100

Puntos18.546,23
Variación-0,06%
Puntos-11,73 pts


Día mín.18462,25
Día máx.18590,37
18.546,23
52 semanas mín.13384,77
52 semanas máx.18607,53
18.546,23
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
483,4500+0,12%0,580034.416.087,6726,850,00%17/05
164,49+1,11%1,81308.660.937,7443,660,00%17/05
145,56-1,06%-1,5621.417.037,2733,030,00%17/05
176,14+1,14%1,98175.566.973,2422,430,19%17/05
177,32+1,08%1,89105.043.615,0522,640,20%17/05
184,710+0,59%1,090205.318.025,6841,110,00%17/05
92,71+0,15%0,146.352.387,3016,323,92%17/05
312,50-0,69%-2,1629.359.900,8615,913,00%17/05
214,02-0,01%-0,0225.922.336,4935,441,77%17/05
327,56+0,07%0,222.954.551,7834,910,00%17/05
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
189,930+0,01%0,020284.771.837,3027,820,54%17/05
212,080-0,92%-1,98077.603.137,3025,730,59%17/05
925,18+0,62%5,7437.092.312,4846,060,75%17/05
76,92-0,16%-0,1312.906.981,1119,082,00%17/05
179,63-1,37%-2,497.800.701,9862,850,00%17/05
252,28+0,89%2,238.028.624,5326,952,09%17/05
221,290+0,45%0,99014.535.740,6627,120,00%17/05
33,48+1,39%0,465.539.051,0415,382,58%17/05
230,65+0,15%0,349.602.012,3614,200,00%17/05
1.394,80-1,21%-17,0993.363.960,2128,331,58%17/05
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
288,850-0,04%-0,1208.057.601,4348,480,00%17/05
223,63-0,29%-0,665.152.785,6222,021,10%17/05
272,97-1,66%-4,627.546.979,188,550,00%17/05
689,87-0,23%-1,623.411.344,9042,670,68%17/05
48,185-0,30%-0,14525.732.071,7513,083,28%17/05
74,50-0,57%-0,432.056.369,3017,492,85%17/05
68,770-1,79%-1,25010.284.517,9114,561,83%17/05
39,290-0,23%-0,09013.134.211,469,293,14%17/05
213,13-1,45%-3,1418.093.607,7728,130,61%17/05
54,52-0,16%-0,0914.365.745,9938,010,00%17/05
87,48-0,77%-0,682.696.663,26144,970,00%17/05
795,800+0,32%2,51064.296.207,7749,062,45%17/05
345,97+2,10%7,1129.388.149,8882,040,00%17/05
33,51-1,24%-0,425.771.448,8517,721,35%17/05
120,12-0,43%-0,5212.991.258,4476,790,00%17/05
131,37-0,44%-0,5818.332.645,3570,580,00%17/05
197,68+1,63%3,177.127.515,2510,654,53%17/05
8,0600-2,07%-0,17004.343.073,550,000,00%17/05
117,32-3,26%-3,9511.176.218,1717,520,00%17/05
117,44+1,08%1,2619.840.487,52588,920,00%17/05
33,74-1,20%-0,416.730.399,6617,722,57%17/05
127,7400-1,13%-1,460014.093.939,6416,860,63%17/05
38,59-0,05%-0,024.931.180,9215,384,10%17/05
471,95-0,30%-1,41264.466.574,5023,590,38%17/05
66,430-0,57%-0,38010.305.197,5232,322,27%17/05
61,42+0,31%0,195.441.500,6733,050,00%17/05
81,88+0,78%0,633.160.962,6019,480,10%17/05
67,7500-0,18%-0,12008.325.461,8617,614,75%17/05
53,93-0,57%-0,311.264.157,2537,020,00%17/05
205,93-0,35%-0,7217.042.975,2120,392,18%17/05
543,61+0,51%2,744.678.115,6646,100,00%17/05
111,20-2,76%-3,163.199.562,95148,360,00%17/05
31,8500-0,59%-0,190027.664.488,0927,391,74%17/05
661,15+1,27%8,2915.334.574,3138,530,55%17/05
398,910+0,73%2,8907.871.553,3561,580,00%17/05
746,72-0,43%-3,2311.841.663,6630,900,77%17/05
71,23-0,95%-0,6812.234.202,4120,342,47%17/05
912,540-3,26%-30,80030.917.365,9630,860,85%17/05
432,71+0,71%3,0312.931.416,2828,111,28%17/05
335,10-0,95%-3,2055.292.601,1124,820,00%17/05
237,82-0,45%-1,0712.895.836,4925,300,89%17/05
71,92-1,53%-1,1227.572.513,0549,800,37%17/05
1.745,71+0,28%4,8114.279.322,1947,490,00%17/05
94,36+0,17%0,1613.965.733,1634,791,84%17/05
125,31-1,97%-2,5264.885.826,06147,850,39%17/05
420,310-0,16%-0,660220.715.513,8735,250,71%17/05
132,87+0,12%0,1615.381.988,780,000,00%17/05
370,79+0,20%0,7414.352.063,04148,520,00%17/05
54,11+0,02%0,016.037.173,7531,150,00%17/05
620,98+1,71%10,42130.705.354,9233,250,00%17/05
924,83-2,03%-19,171.483.152.678,5037,050,02%17/05
267,75-0,69%-1,8713.660.914,9318,741,61%17/05
1.012,43+0,67%6,766.408.818,2724,190,00%17/05
183,07+0,43%0,7930.744.283,8430,710,49%17/05
73,21+0,29%0,2110.218.008,9017,620,00%17/05
106,020+0,10%0,1105.259.813,2013,083,26%17/05
317,82+0,37%1,1863.105.440,4554,090,00%17/05
125,730+0,34%0,4306.739.102,5924,663,11%17/05
64,49+0,59%0,3816.774.482,9115,290,00%17/05
182,15-0,51%-0,9422.432.668,4722,032,96%17/05
146,26+2,00%2,87113.560.698,3915,960,00%17/05
3.702,94-1,06%-39,5927.098.730,6621,550,93%17/05
193,920+0,31%0,59045.445.943,1518,361,85%17/05
982,77+1,45%14,0813.165.531,1721,890,00%17/05
541,89+0,52%2,8223.662.912,6128,840,52%17/05
132,37-1,47%-1,9712.509.780,0322,621,10%17/05
3,0000-1,48%-0,0450745.587,7610,103,61%17/05
77,850+3,40%2,56051.353.157,1821,223,03%17/05
565,94-0,52%-2,967.770.851,9141,210,00%17/05
164,00+0,28%0,4517.652.832,4618,241,61%17/05
147,84+1,11%1,6341.879.237,4624,530,00%17/05
177,53+1,55%2,71596.486.312,1367,390,00%17/05
195,05+0,03%0,0531.694.816,2737,042,78%17/05
36,01-0,15%-0,065.191.956,0311,964,42%17/05
94,78+1,77%1,6517.211.994,4156,260,00%17/05
251,62+0,12%0,294.320.240,7637,880,56%17/05
445,29+1,02%4,4920.935.919,2224,870,00%17/05
18,19-0,84%-0,165.136.919,375,328,88%17/05
257,95+0,56%1,4418.767.178,6636,600,00%17/05
55,54-0,50%-0,285.574.970,7815,543,95%17/05
178,79-0,30%-0,537.606.551,1563,470,00%17/05

Noticias
  • 25/04
33043
25/04/2024 - 16:42
  • 25/04
33043
25/04/2024 - 16:11
  • 15/04
33043
15/04/2024 - 18:35