Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 376,9700 |  | -0,25% | -0,9600 | 68.214.609,09 | 19,00 | 0,00% | 20/06 |
| ADVANCED MICRO D | 128,23 |  | +1,14% | 1,44 | 420.664.060,97 | 29,79 | 0,00% | 20/06 |
| AIRBNB INC USD0.0001 A (EUR) | 131,65 | | -0,40% | -0,53 | 23.470.419,94 | 32,62 | 0,00% | 20/06 |
| ALPHABET-A | 166,69 | | -3,81% | -6,60 | 367.944.680,40 | 18,16 | 0,30% | 20/06 |
| ALPHABET-C | 167,69 | | -3,00% | -5,19 | 409.546.445,32 | 18,24 | 0,32% | 20/06 |
| AMAZON.COM | 209,610 | | -1,37% | -2,920 | 459.324.426,85 | 34,32 | 0,00% | 20/06 |
| AMERICAN ELEC. | 101,70 | | +0,51% | 0,52 | 5.080.476,51 | 17,59 | 3,66% | 20/06 |
| AMGEN INC | 289,40 | | -0,03% | -0,09 | 39.888.129,22 | 14,15 | 3,27% | 20/06 |
| ANALOG DEVICES | 228,27 | | -0,62% | -1,43 | 25.791.798,69 | 30,55 | 1,74% | 20/06 |
| ANSYS | 334,81 | | -0,40% | -1,34 | 10.692.043,74 | 29,01 | 0,00% | 20/06 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| APPLE | 200,920 | | +2,37% | 4,660 | 503.664.734,87 | 27,46 | 0,53% | 20/06 |
| APPLIED MATERIALS | 169,550 | | -1,96% | -3,390 | 64.328.034,37 | 17,94 | 1,00% | 20/06 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| AUT.DATA PROCESSIN | 306,14 | | -0,17% | -0,52 | 17.123.625,69 | 30,77 | 1,92% | 20/06 |
| AUTODESK INC | 297,200 | | +0,68% | 2,010 | 17.859.468,88 | 30,34 | 0,00% | 20/06 |
| BAKER HUGHES-A | 39,01 | | +0,08% | 0,03 | 8.290.934,62 | 16,54 | 2,35% | 20/06 |
| BIOGEN IDEC | 126,98 | | +0,36% | 0,46 | 6.824.688,76 | 8,76 | 0,00% | 20/06 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BROADCOM | 249,98 | | -0,31% | -0,77 | 230.724.591,79 | 37,45 | 0,95% | 20/06 |
| CADENCE DESIGN | 295,410 | | -0,48% | -1,420 | 12.118.790,31 | 44,25 | 0,00% | 20/06 |
| CDW | 170,62 | | +0,43% | 0,73 | 11.033.503,46 | 17,48 | 1,45% | 20/06 |
| CHARTER COMM-A | 386,39 | | +2,40% | 9,06 | 22.105.955,30 | 10,23 | 0,00% | 20/06 |
| CINTAS | 218,63 | | -0,76% | -1,68 | 8.562.880,85 | 45,71 | 0,66% | 20/06 |
| CISCO SYSTEMS | 66,335 | | +0,73% | 0,480 | 78.238.492,57 | 16,91 | 2,52% | 20/06 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| COGZT TECH SLTS A | 75,470 | | -4,56% | -3,605 | 23.930.336,17 | 15,57 | 1,59% | 20/06 |
| COMCAST CLASS A | 34,520 | | +0,79% | 0,270 | 11.705.678,64 | 8,09 | 3,76% | 20/06 |
| CONSTELLATION ENERGY CORPORATION NPV | 304,81 | | -0,47% | -1,43 | 20.719.427,36 | 31,62 | 0,53% | 20/06 |
| COPART | 47,97 | | +0,21% | 0,10 | 11.412.144,96 | 31,45 | 0,00% | 20/06 |
| COSTAR GROUP INC COM USD0.01 | 79,64 | | +0,13% | 0,10 | 6.859.002,93 | 102,73 | 0,00% | 20/06 |
| COSTCO WHOLESALE | 980,070 | | +0,56% | 5,480 | 73.585.703,05 | 54,61 | 0,47% | 20/06 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 476,82 | | -1,69% | -8,20 | 76.442.157,57 | 137,32 | 0,00% | 20/06 |
| CSX | 32,07 | | -0,51% | -0,17 | 14.660.698,56 | 19,47 | 1,57% | 20/06 |
| DATADOG INC USD0.00001 A | 114,98 | | +0,67% | 0,77 | 4.520.830,65 | 64,08 | 0,00% | 30/09 |
| DEXCOM INC USD0.001 | 80,06 | | -1,16% | -0,94 | 8.139.262,44 | 40,25 | 0,00% | 20/06 |
| DIAMONDBACK ENG | 148,88 | | +0,08% | 0,12 | 13.887.258,17 | 11,29 | 2,55% | 20/06 |
| DISCOVERY HLDG A | 10,5000 | | -0,85% | -0,0900 | 12.084.781,82 | 0,00 | 0,00% | 20/06 |
| DOLLAR TREE | 98,74 | | +1,25% | 1,22 | 14.741.346,54 | 17,63 | 0,00% | 20/06 |
| DOORDASH INC COM USD0.00001 CLASS A | 220,51 |  | 0,00% | 0,00 | 43.541.274,06 | 99,20 | 0,00% | 20/06 |
| DR PEPPER SNAP | 33,57 | | +1,11% | 0,37 | 9.518.561,87 | 16,19 | 2,82% | 20/06 |
| ELECTRONIC ARTS | 150,5400 | | -0,28% | -0,4200 | 14.135.858,25 | 18,14 | 0,44% | 20/06 |
| EXELON | 42,59 | | +0,54% | 0,23 | 7.133.153,82 | 16,05 | 3,75% | 20/06 |
| FACEBOOK CL A | 682,57 | | -1,87% | -13,03 | 724.970.849,50 | 26,61 | 0,26% | 20/06 |
| FASTENAL | 40,955 | | -1,31% | -0,545 | 13.959.458,10 | 38,43 | 2,03% | 20/06 |
| FORTINET | 99,86 | | -0,99% | -1,00 | 10.188.216,23 | 40,82 | 0,00% | 20/06 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 71,27 | | -0,86% | -0,62 | 5.766.981,05 | 17,93 | 0,11% | 20/06 |
| GILEAD SCIENCES | 108,0000 | | -0,02% | -0,0200 | 35.128.267,93 | 13,80 | 2,96% | 20/06 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| HONEYWELL | 221,77 | | -0,02% | -0,05 | 25.848.380,90 | 21,57 | 2,02% | 20/06 |
| IDEXX LABS | 523,80 | | +0,72% | 3,74 | 7.744.284,77 | 42,84 | 0,00% | 20/06 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| INTEL CORP | 21,0650 | | -1,93% | -0,4150 | 42.673.328,43 | 74,59 | 0,21% | 20/06 |
| INTUIT | 761,31 | | +0,93% | 7,01 | 38.942.603,63 | 37,51 | 0,53% | 20/06 |
| INTUITIVE SURGICAL | 508,960 | | -0,08% | -0,390 | 22.927.948,49 | 65,60 | 0,00% | 20/06 |
| KLA-TENCOR | 850,00 | | -2,47% | -21,56 | 61.601.975,98 | 26,72 | 0,78% | 20/06 |
| KRAFT FOODS A | 68,33 | | +2,98% | 1,98 | 21.866.416,13 | 22,16 | 2,86% | 20/06 |
| LAM RESEARCH CORP | 90,470 | | -1,95% | -1,800 | 61.831.243,22 | 22,32 | 1,01% | 20/06 |
| LINDE | 455,85 | | -0,60% | -2,76 | 35.273.257,46 | 28,41 | 1,30% | 20/06 |
| LULULEMON ATHLETICA INC COM USD0.005 | 227,40 | | -0,55% | -1,25 | 46.380.903,64 | 16,21 | 0,00% | 20/06 |
| MARRIOTT INTL-A | 260,16 | | +0,99% | 2,56 | 14.721.978,58 | 25,48 | 1,03% | 20/06 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| MICROCHIP TECH | 68,97 | | +1,40% | 0,95 | 36.489.713,14 | 47,46 | 2,80% | 20/06 |
| MICRON TECHNOLOGY | 123,62 | | +1,49% | 1,82 | 196.416.242,17 | 16,63 | 0,42% | 20/06 |
| MICROSOFT | 477,270 | | -0,61% | -2,920 | 438.895.935,02 | 35,55 | 0,69% | 20/06 |
| MODERNA INC COM USD0.0001 | 25,92 | | +1,99% | 0,51 | 8.274.951,84 | 0,00 | 0,00% | 20/06 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| MONSTER BEVERAGE | 63,13 | | -0,06% | -0,04 | 14.761.494,43 | 34,09 | 0,00% | 20/06 |
| NETFLIX | 1.231,31 | | +0,76% | 9,33 | 257.200.161,23 | 47,66 | 0,00% | 20/06 |
| NVIDIA | 143,76 | | -1,18% | -1,71 | 941.643.156,42 | 33,13 | 0,03% | 20/06 |
| NXP SEMICONDUCTORS | 208,99 | | -1,24% | -2,62 | 16.166.388,82 | 18,13 | 2,05% | 20/06 |
| O REILLY AUTOMOTIV | 89,71 | | +1,56% | 1,38 | 10.486.690,93 | 30,72 | 0,00% | 20/06 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 156,38 | | +0,30% | 0,46 | 8.475.828,03 | 31,41 | 0,73% | 20/06 |
| ON SEMICONDUCTOR CORP USD0.01 | 52,84 | | +1,11% | 0,58 | 15.367.482,97 | 22,38 | 0,00% | 20/06 |
| PACCAR INC | 91,010 | | +0,32% | 0,290 | 9.392.191,41 | 16,70 | 3,87% | 20/06 |
| PALO ALTO NETWORKS INC USD0.0001 | 199,27 | | -0,26% | -0,51 | 29.367.510,39 | 59,90 | 0,00% | 20/06 |
| PAYCHEX | 149,090 | | -0,75% | -1,130 | 14.641.460,30 | 28,91 | 2,71% | 20/06 |
| PAYPAL HOLDINGS | 70,07 | | +2,20% | 1,51 | 40.450.146,79 | 13,92 | 0,00% | 20/06 |
| PEPSICO | 129,08 | | +0,02% | 0,02 | 61.737.359,90 | 16,54 | 4,28% | 20/06 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 134,82 | | -0,44% | -0,60 | 205.197.860,34 | 20,82 | 0,01% | 30/09 |
| PRICELINE.COM | 5.289,18 | | +0,20% | 10,48 | 19.935.902,55 | 24,46 | 0,72% | 20/06 |
| QUALCOMM INC | 151,320 | | -1,50% | -2,310 | 46.974.280,53 | 13,11 | 2,31% | 20/06 |
| REGENERON PHARMA | 509,71 | | -0,72% | -3,68 | 18.620.056,83 | 14,99 | 0,54% | 20/06 |
| ROPER INDUSTRIES | 561,80 | | +1,14% | 6,33 | 11.817.956,15 | 28,11 | 0,49% | 20/06 |
| ROSS STORES | 127,65 | | -0,32% | -0,41 | 15.392.446,69 | 21,27 | 1,24% | 20/06 |
| STARBUCKS | 93,090 | | +0,89% | 0,820 | 21.728.287,17 | 38,56 | 2,62% | 20/06 |
| SUPER MICRO COMPUTER INC COM USD0.001 | 45,35 | | +2,07% | 0,92 | 65.409.028,92 | 19,98 | 0,00% | 20/06 |
| SYNOPSYS | 470,64 | | -0,69% | -3,25 | 19.241.084,07 | 31,63 | 0,00% | 20/06 |
| T-MOBILE US | 221,49 | | +0,24% | 0,52 | 46.521.754,17 | 21,45 | 1,53% | 20/06 |
| TAKE-TWO INTERAC | 238,30 | | -0,10% | -0,24 | 18.985.722,74 | 86,75 | 0,00% | 20/06 |
| TESLA MTRS | 321,99 | | -0,05% | -0,16 | 1.064.519.498,13 | 171,22 | 0,00% | 20/06 |
| TEXAS INSTRUMENTS | 198,26 | | -0,04% | -0,08 | 48.010.070,49 | 35,01 | 2,81% | 20/06 |
| THE KRAFT HEINZ | 25,80 | | +0,47% | 0,12 | 8.638.663,99 | 10,10 | 6,14% | 20/06 |
| THE TRADE DESK INC COM USD0.000001 CL A | 109,57 | | +0,11% | 0,12 | 7.449.232,02 | 28,43 | 0,00% | 30/09 |
| VERISK ANLYTCS-A | 306,07 | | -0,01% | -0,03 | 11.531.722,28 | 43,97 | 0,52% | 20/06 |
| VERTEX PHARMA | 440,99 | | -1,70% | -7,62 | 26.903.266,84 | 25,27 | 0,00% | 20/06 |
| WORKDAY-A | 238,09 | | +0,54% | 1,28 | 20.920.439,58 | 27,88 | 0,00% | 20/06 |
| XCEL ENERGY | 66,65 | | +0,57% | 0,38 | 6.501.444,66 | 17,75 | 3,40% | 20/06 |
| ZSCALER INC USD0.001 | 170,89 | | -0,52% | -0,90 | 5.019.398,24 | 100,47 | 0,00% | 30/09 |