NASDAQ COMPOSITE

22:14:59
Puntos10.910,28
Variación-1,27%
Puntos-140,19 pts


Día mín.10783,81
Día máx.10974,45
10.910,28
52 semanas mín.6631,42
52 semanas máx.12074,06
10.910,28
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
49,9000-0,85%-0,430033.366.735,920,000,000,00%17:17
199,880-1,51%-3,060130.514.755,740,000,000,00%17:17
98,2000-0,03%-0,0300336.099,410,000,000,00%17:04
79,230+0,65%0,5107.967.900,230,000,000,00%17:16
464,0400-2,15%-10,190026.771.173,750,000,000,00%17:12
2.967,520-1,38%-41,390370.050.330,300,000,000,00%17:16
247,15-0,44%-1,0811.402.383,820,000,000,00%17:16
107,990-2,13%-2,350344.151.115,290,000,000,00%17:17
55,880-0,78%-0,4408.963.217,630,000,000,00%17:17
224,110-1,25%-2,8403.543.124,040,000,000,00%17:16
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
273,32-0,74%-2,043.699.204,890,000,000,00%17:16
104,30+0,72%0,752.720.421,250,000,000,00%17:15
99,690-1,44%-1,4601.433.005,390,000,000,00%17:15
39,800-1,46%-0,59031.725.272,840,000,000,00%17:17
324,41-0,10%-0,332.644.934,520,000,000,00%17:15
133,680-0,22%-0,3003.100.673,900,000,000,00%17:16
69,270-1,21%-0,8501.611.023,330,000,000,00%17:17
45,010-1,32%-0,60031.029.636,590,000,000,00%17:17
336,530-0,73%-2,47014.051.920,210,000,000,00%17:17
47,63-0,15%-0,07683.898,900,000,000,00%17:16
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
24,2400+0,12%0,03002.229.467,600,000,000,00%17:17
48,440-0,39%-0,1908.243.436,110,000,000,00%17:17
31,48-1,78%-0,57716.251,630,000,000,00%17:16
125,1100-0,14%-0,17003.782.013,260,000,000,00%17:16
94,16-2,75%-2,661.717.160,750,000,000,00%17:15
92,100-0,32%-0,300791.373,250,000,000,00%17:15
44,320+0,11%0,0503.328.234,990,000,000,00%17:17
103,470-0,32%-0,33013.116.978,640,000,000,00%17:17
64,6400-0,58%-0,38008.051.808,640,000,000,00%17:17
303,73-1,14%-3,506.911.637,020,000,000,00%17:14
665,690-2,14%-14,5806.837.303,440,000,000,00%17:12
179,88-0,27%-0,481.797.836,240,000,000,00%17:16
306,430+0,18%0,54017.778.889,700,000,000,00%17:17
66,48-0,66%-0,441.448.268,870,000,000,00%17:17
101,25-2,19%-2,271.176.690,000,000,000,00%17:12
42,77-0,95%-0,41579.380,230,000,000,00%17:15
489,89-1,74%-8,6679.692.342,820,000,000,00%17:17
85,590-0,29%-0,250733.059,050,000,000,00%17:13
79,070-0,57%-0,450716.662,620,000,000,00%17:16
112,300-2,25%-2,58014.199.382,340,000,000,00%17:18
20,7900-0,43%-0,09001.291.649,860,000,000,00%17:18
119,440-0,44%-0,5301.528.422,910,000,000,00%17:16
107,090+0,16%0,1701.172.389,870,000,000,00%17:16
62,25-1,00%-0,63323.331,660,000,000,00%17:06
123,07-1,28%-1,593.608.769,140,000,000,00%17:15
63,7300+0,79%0,50001.243.291,940,000,000,00%17:16
36,25+0,42%0,15183.851,130,000,000,00%17:12
136,31-1,20%-1,652.909.566,740,000,000,00%17:16
296,67-0,41%-1,227.175.436,880,000,000,00%17:16
71,15-0,84%-0,60793.716,790,000,000,00%17:15
133,58-0,61%-0,82986.478,390,000,000,00%17:10
1.745,01-2,10%-37,4619.048.447,970,000,000,00%17:13
121,12-1,74%-2,15458.716,710,000,000,00%16:54
468,50-0,36%-1,6943.350.396,010,000,000,00%17:18
88,25-0,37%-0,331.708.009,620,000,000,00%17:16
51,27+0,59%0,3039.251.170,000,000,000,00%17:18
112,44-1,46%-1,671.800.087,640,000,000,00%17:16
464,48-0,60%-2,802.257.726,060,000,000,00%17:13
254,41-0,22%-0,56100.199.112,340,000,000,00%17:17
57,01-0,35%-0,2012.908.201,840,000,000,00%17:17
12,73+2,41%0,302.513.501,860,000,000,00%17:17
9,35-0,11%-0,012.109.405,910,000,000,00%17:17
170,44-0,22%-0,373.452.369,390,000,000,00%17:17
123,81-0,54%-0,67595.566,890,000,000,00%17:15
115,01-0,48%-0,563.064.565,550,000,000,00%17:17
78,27+1,03%0,80228.026,390,000,000,00%17:01
52,44+0,75%0,391.776.229,740,000,000,00%17:17
128,11+0,50%0,64509.664,760,000,000,00%17:17
81,10+0,86%0,691.176.702,580,000,000,00%17:13
21,81-0,32%-0,071.901.993,570,000,000,00%17:17
9,72-0,66%-0,072.287.571,630,000,000,00%17:17
83,50+0,69%0,57486.037,350,000,000,00%17:05
10,60-0,09%-0,01733.925,840,000,000,00%17:18
750,91-0,66%-5,012.046.726,690,000,000,00%17:07
21,37-1,93%-0,42441.430,640,000,000,00%17:16
15,37+1,05%0,162.004.672,100,000,000,00%17:17
103,37-1,08%-1,132.221.362,110,000,000,00%17:17
22,11+0,45%0,10940.260,180,000,000,00%17:17
125,21-1,99%-2,553.190.795,660,000,000,00%17:17
15,84-1,98%-0,32790.167,490,000,000,00%17:16
128,46-1,44%-1,88844.944,770,000,000,00%17:16
20,97-1,92%-0,411.553.578,860,000,000,00%17:17
13,37-1,98%-0,2711.277.009,980,000,000,00%17:17
79,46+1,40%1,101.569.116,370,000,000,00%17:16
74,60+0,31%0,239.591.042,720,000,000,00%17:17
174,95-0,46%-0,8125.146.310,020,000,000,00%17:17
79,15-1,93%-1,561.103.984,000,000,000,00%17:14
30,05-1,93%-0,596.312.960,870,000,000,00%17:17
1.466,33-1,44%-21,4638.042.328,730,000,000,00%17:15
1.471,89-1,64%-24,4841.624.521,040,000,000,00%17:16
80,20+0,80%0,644.589.620,340,000,000,00%17:16
88,52-2,03%-1,831.065.160,990,000,000,00%17:17
15,18+0,33%0,051.487.174,360,000,000,00%17:16
469,57-0,06%-0,288.071.034,860,000,000,00%17:10
619,47-0,16%-1,0010.946.618,920,000,000,00%17:16
306,51-0,73%-2,241.776.138,630,000,000,00%17:07
31,99+1,17%0,37781.367,230,000,000,00%17:17
327,29-0,27%-0,874.816.008,220,000,000,00%17:07
75,27-1,68%-1,2937.196.843,670,000,000,00%17:17
354,63+0,08%0,27656.919,270,000,000,00%16:46
971,02-0,93%-9,1611.499.496,740,000,000,00%17:13
362,86-0,89%-3,2614.181.425,310,000,000,00%17:17
366,62-0,09%-0,325.426.550,330,000,000,00%17:15
132,09-0,83%-1,108.361.826,560,000,000,00%17:18
40,88-1,04%-0,43231.551,740,000,000,00%17:17
269,27-2,59%-7,15896.285,500,000,000,00%17:15
17,98+0,39%0,07953.329,170,000,000,00%17:18
40,78-1,28%-0,53399.446,540,000,000,00%17:18
51,35-1,55%-0,81462.763,530,000,000,00%17:14
102,77+0,44%0,451.191.637,710,000,000,00%17:15
163,47+1,05%1,70637.956,990,000,000,00%17:06
168,50-0,18%-0,31283.623,680,000,000,00%15:44
114,78-0,43%-0,50662.574,030,000,000,00%17:13
33,82+0,06%0,02872.444,550,000,000,00%17:14
28,30-1,60%-0,461.423.865,070,000,000,00%17:17
28,24-1,43%-0,411.880.306,710,000,000,00%17:16
443,65-0,87%-3,91629.862,950,000,000,00%17:10
35,45-1,34%-0,485.780.137,010,000,000,00%17:17
113,93-0,25%-0,29683.184,200,000,000,00%17:15
708,10+0,25%1,772.856.687,570,000,000,00%20/07
297,94-1,71%-5,1711.820.418,760,000,000,00%17:16
187,76-1,43%-2,731.233.756,820,000,000,00%17:15
393,76+1,93%7,454.696.242,240,000,000,00%17:15
190,00-1,75%-3,3914.721.950,620,000,000,00%17:16
67,30-0,81%-0,555.893.942,540,000,000,00%17:17
78,63-3,02%-2,4512.433.152,470,000,000,00%17:17

Noticias
  • 15:30
www.economiahoy.mx
33043
18/09/2020 - 15:30
  • 17/09
33043
17/09/2020 - 15:31
  • 16/09
33043
16/09/2020 - 20:01
  • 16/09
33043
16/09/2020 - 15:30