icon-avatar

Mercados

22:14:59

NASDAQ COMPOSITE

Puntos18.189,17
Variación+0,38%
Puntos+69,58 pts
Día mín.17997,56
Día máx.18198,16
18.189,17
52 semanas mín.12543,86
52 semanas máx.18671,07
18.189,17
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
379,4500+0,26%0,990041.420.061,4718,670,00%3/07
137,94-0,42%-0,57154.915.743,2137,030,00%3/07
136,44+0,75%1,0116.392.924,0132,180,00%3/07
79,395-0,06%-0,0452.040.646,3812,660,00%3/07
197,12+0,04%0,084.114.486,5618,220,00%3/07
61,57+1,35%0,822.675.019,8718,793,37%3/07
179,06+0,24%0,43159.098.776,6118,000,30%3/07
180,60+0,46%0,8292.362.725,0218,090,32%3/07
223,070+1,44%3,160281.189.996,5335,020,00%3/07
11,00-1,04%-0,129.062.240,543,870,44%20/09
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
103,84+0,58%0,604.483.986,2517,503,68%3/07
297,72+0,32%0,9619.111.515,3613,373,46%3/07
245,57+0,20%0,4913.463.231,9532,201,65%3/07
366,79+3,79%13,3918.750.847,7829,480,00%3/07
19,52+0,15%0,032.130.775,806,295,42%3/07
213,200+0,41%0,860365.417.189,3728,090,51%3/07
191,150+0,58%1,11025.931.412,9019,300,93%3/07
89,19+0,89%0,795.493.747,1611,703,60%3/07
140,50+10,45%13,2963.245.744,2184,570,00%11/09
833,56-0,93%-7,8133.077.286,4619,161,72%30/09
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
77,92+0,37%0,299.729.682,9714,162,53%30/09
158,75-1,45%-2,347.185.169,7888,250,00%30/09
309,21+1,41%4,318.196.426,4630,391,94%3/07
316,560+1,99%6,19013.001.756,3131,660,00%3/07
793,00+2,42%18,726.627.200,34133,550,00%3/07
112,66-0,94%-1,0723.417.692,770,000,00%16/12
39,62-0,53%-0,215.043.881,9616,242,39%3/07
53,14-0,09%-0,051.132.580,6727,790,48%3/07
132,85-0,25%-0,332.954.693,908,510,00%3/07
89,08+1,67%1,461.685.160,770,000,00%22/12
274,71+1,79%4,83126.532.777,6740,690,88%3/07
98,01-1,19%-1,18962.190,5419,622,71%3/07
327,100+5,17%16,08537.874.115,0944,790,00%3/07
29,68+0,17%0,053.625.747,97287,680,00%3/07
31,22-1,05%-0,333.498.645,5910,574,96%3/07
182,11-0,46%-0,852.932.814,4918,181,39%3/07
416,98+1,12%4,6011.097.919,3310,340,00%3/07
114,160-0,54%-0,62014.276.313,970,000,00%17/12
148,64+1,72%2,511.709.251,4626,502,39%3/07
219,35+1,74%3,766.673.588,7245,390,66%3/07
69,540+1,97%1,34030.370.208,1418,192,35%3/07
276,74+0,35%0,968.873.339,3324,604,10%3/07
78,71-0,58%-0,464.381.912,3712,793,96%30/09
81,000+0,92%0,7403.449.172,6715,301,62%3/07
35,980+0,42%0,15013.094.808,248,143,74%3/07
311,79+1,73%5,3113.211.644,7234,350,49%3/07
73,31+0,42%0,312.896.016,5617,080,02%3/07
49,31+0,51%0,254.627.109,1631,220,00%3/07
82,15+0,90%0,732.803.408,7199,390,00%3/07
986,240+0,43%4,20040.288.101,5154,250,48%3/07
514,00+3,63%17,9976.216.579,15144,350,00%3/07
33,58-0,10%-0,033.479.042,9619,741,54%3/07
114,98+0,67%0,774.520.830,6564,080,00%30/09
31,83-1,36%-0,4411.322.596,0015,941,40%2/04
82,93-0,75%-0,634.850.514,1141,720,00%3/07
140,92-0,79%-1,127.897.959,5310,342,80%3/07
56,28-0,02%-0,0117.485.429,220,000,00%16/12
101,89-1,12%-1,158.455.808,4118,410,00%3/07
238,78+0,03%0,0816.080.747,76108,570,00%3/07
33,79-0,09%-0,033.511.232,8816,202,82%3/07
76,370+0,81%0,6157.918.433,0513,811,56%3/07
155,3800-1,01%-1,59008.512.683,8719,270,42%3/07
42,52+3,86%1,5813.607.550,6616,900,00%3/07
788,09-0,93%-7,4110.248.389,7951,242,52%3/07
347,11+1,24%4,26879.413,1627,241,60%3/07
53,90-0,33%-0,1811.317.657,8620,270,00%20/09
70,16+1,73%1,193.620.555,0416,993,95%3/07
43,14+0,55%0,245.187.828,4815,773,81%3/07
176,37+3,21%5,4910.960.458,6811,790,63%3/07
300,05+1,28%3,797.116.039,3019,840,00%3/07
717,75+0,61%4,37460.149.771,3628,300,24%3/07
43,120+1,07%0,4554.336.537,6137,642,07%3/07
43,41+0,66%0,295.588.095,4511,843,64%3/07
185,51+8,77%14,9655.911.316,7210,350,00%3/07
105,45+3,16%3,2314.653.448,2242,050,00%3/07
56,24+2,05%1,1312.756.208,2912,620,96%3/07
51,78+1,99%1,012.352.290,2611,631,05%3/07
76,22+0,14%0,112.466.020,2418,580,11%3/07
111,7300+0,19%0,210015.182.882,2513,503,02%3/07
40,24-1,73%-0,711.589.935,6912,030,00%30/09
77,67-0,73%-0,574.135.299,1517,203,77%3/07
74,68+0,31%0,232.117.499,6015,020,00%3/07
64,7800-0,78%-0,51002.882.598,9515,550,00%3/07
240,48+0,51%1,2210.775.492,4621,772,00%3/07
16,27+0,62%0,103.260.522,9920,405,51%3/07
17,55+0,89%0,1615.260.517,2611,643,81%3/07
547,21+0,88%4,786.508.086,1943,260,00%3/07
130,31+0,12%0,157.932.795,8929,500,00%30/09
68,46+0,43%0,292.265.581,5212,290,00%3/07
301,22-0,03%-0,094.720.829,3171,890,00%3/07
22,3800+2,33%0,510031.283.822,0683,330,19%3/07
779,99+0,82%6,3121.333.450,3438,450,52%3/07
544,630+0,73%3,93010.406.699,6168,420,00%3/07
88,56+5,37%4,514.777.154,680,000,00%17/06
152,73-0,11%-0,172.463.972,5625,361,23%3/07
181,40+1,07%1,931.411.372,1329,381,26%3/07
27,42+4,38%1,1528.246.399,3723,120,00%15/12
924,56+0,39%3,6311.501.065,2027,810,75%3/07
68,92-0,92%-0,647.524.004,2222,432,82%3/07
98,730-0,13%-0,13026.026.268,0724,150,94%3/07
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
475,49-0,31%-1,499.714.635,3428,321,30%3/07
38,67+0,23%0,091.711.837,7210,530,00%3/07
4,76-7,21%-0,3711.017.524,750,000,00%15/12
247,86+0,64%1,5820.534.176,5715,700,00%3/07
216,61-1,17%-2,563.450.964,7428,921,39%3/07
279,97+0,84%2,345.889.684,7426,940,97%3/07
72,13+1,62%1,1529.194.102,3312,730,97%30/09
32,56+0,99%0,323.324.966,1614,211,78%3/07
2.048,70-0,75%-15,4420.514.873,5136,580,30%30/09
73,08-0,15%-0,1113.869.223,6251,292,60%3/07
122,10+0,30%0,3766.555.134,1716,240,38%3/07
498,200+1,44%7,090287.284.769,3137,230,66%3/07
30,50+0,74%0,237.718.062,910,000,00%3/07
270,64+0,42%1,137.602.798,87221,840,00%30/09
758,66-0,65%-5,008.847.904,0143,500,85%3/07
63,09+0,11%0,078.845.156,8933,620,00%3/07
90,12+0,71%0,645.276.409,8727,621,19%3/07
107,31+0,23%0,252.426.252,4913,522,04%3/07
71,30+0,03%0,0210.255.811,360,000,00%16/12
1.296,75+0,97%12,46191.664.331,5051,380,00%3/07
9,47-2,57%-0,257.035.939,919,374,75%15/09
29,75+0,42%0,131.489.097,3632,860,73%3/07
34,40+0,09%0,031.310.727,2237,780,60%3/07
5.715,92+0,36%20,3927.115.044,6825,840,68%3/07
26,1100+3,53%0,89004.210.450,7211,581,94%26/07
26,62-1,59%-0,435.333.638,2110,026,21%3/07
Noticias

Luca de Meo abandona los coches por el lujo de Kering: ¿Puede el artífice del ascenso de Renault hacer lo mismo con Gucci?

  • 16/06
33043
16/06/2025 - 10:00

Alphabet es el valor más atractivo de un Nasdaq en 15.000 puntos

  • 24/08
33043
24/08/2021 - 18:16

El indicador que prevé el auge del Nasdaq a costa de las 'small caps'

  • 23/03
33043
23/03/2021 - 19:09

Burbujas, irracionalidad, exuberancia... si el mercado 'explota' no será por falta de advertencias

  • 2/03
33043
02/03/2021 - 12:48