Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1,82-0,22%-0,0045.726,68108,607,0616,48%13:43
3,67+3,09%0,111.335.716,12820,066,6112,51%14:34
7,88-1,50%-0,12137.345,85717,4520,518,75%14:42
20,89+1,61%0,334.270.012,864.958,5111,667,78%14:48
1,74-1,50%-0,034.103.399,635.301,068,406,80%14:50
12,18+0,00%0,000,00993,6120,306,57%3/07
14,52-0,24%-0,0422.767.183,6723.174,489,096,53%14:48
22,680+0,53%0,1201.638.886,801.896,4015,036,50%14:36
18,06-1,42%-0,26374.730,802.401,4511,786,33%14:35
7,81-2,03%-0,164.315.729,032.109,7213,976,28%14:50
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
0,95-0,77%-0,019.884.960,455.319,737,336,26%14:51
23,48-0,09%-0,023.538.154,5424.827,7416,436,09%14:47
3,73-1,70%-0,0647.172.332,6061.919,097,906,07%14:50
18,11+0,61%0,114.435.068,049.804,3713,645,83%14:46
24,14+0,84%0,208.509.749,4823.737,0317,025,72%14:49
6,97-1,02%-0,0726.857.116,3736.137,2410,515,68%14:50
5,620-0,32%-0,0181.278.071,361.840,849,405,68%14:50
4,60-2,43%-0,1134.443.117,5530.688,957,155,57%14:50
2,49-1,89%-0,0517.019.665,1214.822,009,395,52%14:50
36,17-0,06%-0,025.347.302,8411.642,2911,105,24%14:47
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6,18+0,57%0,04341.612,792.898,0619,825,21%14:31
5,57-2,62%-0,159.570.823,0111.103,595,205,12%14:49
5,91-1,70%-0,104.521.665,835.296,1210,025,01%14:50
13,35-1,11%-0,151.605,30136,5016,464,67%11:53
2,40-0,58%-0,01804.456,941.392,166,914,56%14:45
167,55-0,71%-1,203.350.507,3525.177,5017,994,40%14:48
4,00-2,44%-0,109.938,0050,507,454,15%10:06
9,24+0,28%0,0329.280.845,3558.734,6517,384,12%14:50
92,75+1,64%1,503.473.109,855.046,8118,074,01%14:50
13,14-0,53%-0,074.424.446,586.172,7920,553,95%14:48
3,32+0,06%0,00308.726,601.985,2215,783,87%14:41
3,99-0,94%-0,042.285.757,552.299,768,223,81%14:48
28,36-0,74%-0,2121.690.090,3688.512,9223,613,68%14:49
8,56+0,71%0,06231.718,451.527,4220,483,65%14:43
13,20-3,65%-0,5017.666,70217,7118,893,50%13:38
41,58-2,03%-0,861.434.767,821.922,3120,043,48%14:49
18,37+0,00%0,00501.238,042.820,3516,973,43%14:48
0,29-0,54%-0,00525.152,45884,867,363,40%14:44
4,620-0,30%-0,01483.240,831.804,0318,543,24%13:22
9,88-0,20%-0,0230.544,22861,3010,953,20%14:18
25,95+0,97%0,2511.246.341,4019.302,0933,903,17%14:49
29,10-0,85%-0,25486.415,703.516,009,082,93%14:44
3,420-1,44%-0,0503.951,00114,456,432,91%12:21
15,20-1,17%-0,18176.462,06470,5812,412,88%14:49
22,24-0,80%-0,181.405.392,962.863,8010,012,77%14:48
0,01-0,99%-0,00593.699,97175,5914,502,51%14:50
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
7,27-1,02%-0,081.685.426,071.663,0314,842,40%14:49
3,430+1,24%0,0425.172.796,29849,1521,182,36%14:47
43,75-0,46%-0,2086.512,802.550,9114,842,28%13:50
10,62+0,00%0,00310.109,343.985,2413,792,21%14:34
22,36+0,72%0,16721.751,841.243,1319,512,13%14:48
25,70-0,77%-0,206.425,00283,7214,552,12%13:44
40,25+0,12%0,05294.555,101.376,3721,732,06%14:37
6,94+0,87%0,066.217,30169,6812,272,00%14:41
11,39+0,35%0,041.501.496,315.787,4342,041,94%14:50
65,82-1,50%-1,007.986.219,5028.394,7124,301,90%14:49
13,72-0,29%-0,042.405,001.111,0121,501,82%11:52
4,75+0,00%0,000,00393,9427,941,81%19/05
117,92-0,24%-0,28111.368,8491.799,8519,251,76%12:36
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
11,07-1,25%-0,14572.888,881.728,7014,381,51%14:34
2,60-3,89%-0,11442.371,95347,7027,001,48%14:27
77,00+0,65%0,50381.418,702.015,0415,451,44%14:12
27,25+0,52%0,145.341.532,2711.612,0425,951,40%14:41
1,17-1,69%-0,026.087,17145,5915,801,39%13:43
15,87+0,00%0,001.324.785,112.780,6619,961,35%14:40
9,66+1,26%0,1221.406,56163,9515,971,15%14:43
3,79-2,20%-0,09343.521,00638,1616,130,90%14:37
4,570-0,65%-0,030351.482,441.269,7420,000,65%14:21
4,70+0,00%0,000,00654,6823,730,58%25/07
12,13+0,58%0,078.559.498,188.279,3017,470,58%14:45
21,80+0,93%0,2023.182,901.222,3043,980,51%14:45
39,24+3,86%1,4616.122.855,3211.690,06288,340,24%14:50
0,02-1,46%-0,0012.837,5533,400,000,00%14:48
6,72-3,72%-0,2618.564,0064,930,000,00%10:09
0,238+0,00%0,0003.352,7718,560,000,00%6/02
0,26+0,00%0,00309.265,64281,1826,050,00%14:44
0,05+0,00%0,0035.294,4370,520,000,00%13:54
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
109,00+0,93%1,002.917,00433,3519,460,00%12:55
4,58+0,00%0,0018,3223,750,000,00%12:30
5,97+0,00%0,000,00305,540,000,00%23/02
8,29-3,38%-0,292.792.241,121.463,5811,160,00%14:50
2,07-2,36%-0,05401.548,84216,7612,470,00%14:47
14,75-0,34%-0,0510.262,00562,090,000,00%11:53
0,77-2,28%-0,0248.641,05242,310,000,00%14:21
0,96+1,09%0,01660.612,48275,956,360,00%14:42
0,64-5,33%-0,049.847,3535,870,000,00%14:21
0,116-1,53%-0,00280.165,30112,450,000,00%14:47
0,38+0,53%0,001.230.734,8036,860,000,00%14:50
2,39+1,27%0,0317.547,34181,7926,220,00%14:13
0,09+0,35%0,007.693,4776,220,000,00%12:47
1,00+0,00%0,000,00153,770,000,00%29/08
16,80+0,00%0,000,001.696,970,000,00%19/02
0,49+1,88%0,0113.410,9713,940,000,00%11:55
10,85+0,00%0,001.117,55188,220,000,00%11:13
1,25-0,95%-0,0122.466,37887,2331,600,00%14:46
0,95-1,76%-0,0227.452,9254,8148,350,00%14:41
0,48+1,06%0,0149.852,28158,6318,920,00%14:41
0,73+0,00%0,000,0026,440,000,00%13/11
0,23-0,43%-0,0032.077,8040,090,000,00%14:41
0,49+0,00%0,000,000,000,000,00%27/09
2,95+1,03%0,036.662,2829,130,000,00%13:05
0,01+2,78%0,001.431,0027,290,000,00%13:32
0,695-0,71%-0,00528.741,51263,5312,190,00%13:58
0,82-0,24%-0,0023.965,04122,436,350,00%13:13
1,94+6,59%0,125.932,4364,250,000,00%14:11
1,57+1,82%0,03291.710,96692,1451,270,00%14:35
0,90+1,01%0,0111.004,94730,0431,180,00%14:21
6,78+1,19%0,081.417.381,27847,1739,380,00%14:48
3,08-2,07%-0,0741.335,63365,1015,720,00%14:35
10,08-2,14%-0,22266.114,921.968,0322,790,00%14:36
6,64+0,30%0,025.944,94271,020,000,00%12:26
0,004+0,00%0,000232.735,5675,4016,260,00%14:44
6,86+1,18%0,08537.072,92447,380,000,00%14:36
0,48+0,34%0,0029.577,80296,665,940,00%14:06
17,82+0,00%0,000,000,000,000,00%15/04
4,09-0,73%-0,0364.378,42444,368,580,00%13:22
5,52-1,08%-0,06412.404,24753,8318,920,00%14:50
2,57+0,00%0,00301.520,41116,760,000,00%14:37
11,91-0,75%-0,09167.657,70937,0017,390,00%14:46
3,06+0,00%0,000,00136,090,000,00%29/12
7,35+2,80%0,000,00129,700,000,00%6/12
0,01+2,86%0,00219.646,3331,400,000,00%13:48
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
12,84-4,46%-0,6019.856.692,2713.111,020,000,00%14:46
1,15+0,00%0,000,000,000,000,00%11/10
0,017+0,00%0,0000,0013,160,000,00%28/01
0,12+0,00%0,000,000,000,000,00%19/01
22,05-2,13%-0,4811.702,901.863,820,000,00%12:29
2,03+6,86%0,132.795.721,76449,310,000,00%14:45