Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
0,78+0,65%0,01388.973,13215,600,0040,54%09:37
2,07-1,43%-0,0312.717,88124,807,6812,09%09:29
5,512+0,84%0,046282.037,601.802,209,6910,39%09:36
4,58+1,24%0,06125.417,741.032,948,289,79%09:33
0,43-5,33%-0,022.471,6312,932,328,69%09:17
14,00+3,32%0,458.232,00542,7711,547,61%09:00
8,10+0,62%0,0533.960,56768,5320,257,41%09:36
20,25+0,45%0,092.179.001,7121.397,3814,746,78%09:36
12,18+0,00%0,000,00993,6120,306,57%3/07
25,880+1,57%0,400258.176,862.167,3215,776,23%09:36
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
24,24+0,21%0,051.461.149,125.820,3413,326,21%09:36
14,51+0,73%0,116.101.957,6122.177,799,356,09%09:36
22,38+0,95%0,211.610.624,8722.525,5217,275,83%09:35
3,90+0,71%0,0313.921.986,1863.525,608,205,78%09:37
4,60+0,61%0,037.828.321,6330.672,286,645,76%09:36
8,37+0,48%0,04501.832,712.330,019,155,26%09:36
6,11+0,08%0,01136.513,442.869,8319,765,22%09:35
7,60+0,46%0,047.078.796,3938.337,7011,085,21%09:37
6,57+0,09%0,016.286.724,2942.147,5814,035,15%09:36
3,34+1,12%0,043.362.760,6619.912,219,345,06%09:36
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
19,30-0,46%-0,092.027.780,8410.545,6515,025,02%09:37
21,44-0,74%-0,16136.260,742.870,0618,694,94%09:29
140,45+0,61%0,851.780.963,7021.082,5016,394,85%09:36
5,595+4,19%0,2251.979.716,201.354,5010,154,83%09:36
2,68+0,45%0,01801.952,918.280,0410,104,70%09:36
31,67+0,70%0,22966.817,589.962,2811,364,67%09:36
10,94-0,91%-0,10782.145,665.207,4119,024,46%09:35
6,48+0,47%0,031.694.112,8612.649,415,884,29%09:36
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
18,27-0,22%-0,0451.541,401.993,4421,674,10%10/12
23,50-1,34%-0,32258.777,251.332,5636,374,09%09:36
7,09+0,48%0,031.146.008,646.380,1512,224,09%09:36
7,56-0,20%-0,0277.486,901.355,9219,464,08%09:36
79,06+0,08%0,06347.812,724.531,5219,103,93%09:33
1,03+0,63%0,011.658.567,755.837,9817,503,33%09:36
17,16+0,29%0,05330.928,762.603,4018,223,26%09:29
49,58+0,32%0,16424.727,502.326,4620,213,19%09:32
17,47+0,32%0,06970.654,7513.138,1533,903,17%09:35
26,56-0,19%-0,056.884.890,5383.089,9423,932,95%09:36
4,33+1,74%0,0758.344,712.643,7616,552,79%09:30
20,56+2,85%0,57604.048,282.616,1211,012,78%09:36
16,78+0,12%0,021.164.800,481.665,2115,982,77%09:25
1,77+2,58%0,04904.277,76963,745,492,76%09:36
11,30+1,25%0,146.207,22997,029,192,68%09:28
11,60+0,00%0,004.377,25205,5614,242,66%09:29
10,25+2,50%0,253.940,00169,7210,792,60%09:23
5,30+2,12%0,1150.534,753.032,9611,642,54%09:33
0,38-0,52%-0,0056.144,721.171,4210,002,50%09:25
39,70+0,38%0,1554.675,752.323,7814,332,48%09:26
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
33,85+0,30%0,1014.538,204.038,0011,372,42%09:15
12,80+0,00%0,004.230,95208,7423,002,38%10/12
4,210-1,45%-0,06210.276,611.651,0818,452,33%09:00
16,40-4,65%-0,80294.494,66317,7514,382,30%10/12
8,45-0,76%-0,07390.506,974.359,6239,252,26%09:36
0,00-2,86%-0,0094.251,4961,9716,802,20%09:33
6,68-3,75%-0,2625.730,88171,3712,752,19%10/12
10,76+0,37%0,044.006,62878,4713,972,14%10/12
34,65+1,46%0,507.040,251.182,6924,232,12%09:11
8,24+0,30%0,03209.360,231.903,0615,272,01%09:34
88,02-0,68%-0,608.632,2968.320,3720,841,96%09:32
61,02+1,26%0,763.839.937,2426.671,6324,131,91%09:36
4,75+0,00%0,000,00393,9427,941,81%19/05
31,80-3,64%-1,208.847,40345,5516,421,67%09:14
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
23,70+0,51%0,121.576.406,8110.188,7623,601,56%09:35
7,86-0,25%-0,02155.942,60319,8519,611,54%10/12
4,26-2,18%-0,1020.891,66419,0012,651,40%09:36
72,30+0,56%0,404.560,501.851,0216,951,36%09:34
14,22+0,99%0,14132.348,372.451,3428,011,31%09:25
10,52+1,35%0,1421.771,951.652,2515,621,27%09:36
5,02+2,45%0,1265.770,36684,1827,411,19%09:24
3,305+1,23%0,040133.136,86829,9217,670,88%09:35
17,25+0,58%0,1027.148,75969,9959,340,58%10/12
24,01+1,31%0,311.014.003,595.516,38133,000,44%09:36
12,44+0,97%0,121.092.324,158.466,6119,450,24%09:36
0,02-2,53%-0,002.885,8125,940,000,00%09:25
6,88+0,00%0,002.868,9663,820,000,00%09:25
0,238+0,00%0,0003.352,7718,560,000,00%6/02
0,27+10,81%0,03722.065,17278,270,000,00%09:36
0,08-5,94%-0,0130.297,32121,240,000,00%09:30
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
109,00-0,91%-1,00654,00446,0820,260,00%09:00
5,97+0,00%0,000,00305,540,000,00%23/02
8,64+1,65%0,14168.020,301.516,5812,960,00%09:28
11,72-0,34%-0,0454.406,404.439,8320,630,00%09:29
3,39+1,74%0,0629.657,02360,967,020,00%09:25
2,74+1,30%0,0483.440,78359,7118,600,00%09:31
0,47-7,30%-0,0418.295,7625,800,000,00%10/12
0,01+1,53%0,0053.194,1064,320,000,00%09:35
2,32-3,33%-0,0841.464,65150,9221,820,00%10/12
0,82+1,86%0,0291.327,6449,112,110,00%09:33
1,72-0,81%-0,011.704,82939,0933,210,00%09:06
0,59+1,38%0,0164.827,34191,7592,770,00%09:33
0,73+0,00%0,000,0026,440,000,00%13/11
0,19+0,21%0,00767,8632,870,000,00%09:08
0,49+0,00%0,000,0010,670,000,00%10/12
3,04+0,50%0,021.481,0829,9759,430,00%09:00
0,664+0,76%0,00514.371,31245,4012,190,00%09:33
3,400+1,49%0,05013.981,50110,187,400,00%09:27
1,54+1,32%0,0227.988,71227,010,000,00%09:30
1,22-0,41%-0,012.180,2541,950,000,00%09:23
1,10-0,90%-0,011.121,84137,7213,080,00%09:33
1,36-0,73%-0,0176.670,24193,2191,570,00%09:33
0,95+0,00%0,002.692,21597,0933,870,00%09:23
3,48+0,29%0,01436.049,16436,0853,710,00%09:36
3,83-3,77%-0,15251.618,81473,560,000,00%09:33
10,48+0,77%0,0843.028,282.097,1431,020,00%09:34
0,008+0,00%0,00016.899,8047,2816,260,00%09:17
4,82+0,84%0,0417.742,93317,650,000,00%09:34
0,42-18,43%-0,092.466.588,22307,995,010,00%09:27
3,02-0,82%-0,034.893,15339,4011,110,00%09:21
2,67+1,52%0,0497.831,86102,890,000,00%09:29
4,50+0,33%0,029.297,98751,7221,350,00%09:33
13,24+1,85%0,24295.204,041.046,0331,660,00%09:28
5,65+0,00%0,000,0029,300,000,00%10/12
0,82+0,12%0,0036.049,48236,660,000,00%10/12
3,06+0,00%0,000,00136,090,000,00%29/12
7,35+2,80%0,000,00129,700,000,00%6/12
0,02+1,01%0,0071.968,5040,830,000,00%09:31
0,147+1,81%0,0038.012,21137,670,000,00%09:20
12,80-3,79%-0,5024.689,80127,000,000,00%10/12
0,09-0,56%-0,0018.582,1885,740,000,00%09:26
3,35-1,47%-0,0526.620,2141,260,000,00%10/12
1,06+3,41%0,0446.653,4459,720,000,00%09:31
0,00+0,00%0,009.462,7315,120,000,00%09:35
61,50+1,38%0,8439.608,3158.573,590,000,00%09:26
19,03+2,26%0,422.092.695,6319.508,140,000,00%09:36
1,15+0,00%0,000,000,000,000,00%10/12
0,017+0,00%0,0000,0013,160,000,00%28/01
0,12+0,00%0,000,000,000,000,00%19/01
23,38+0,34%0,0870,141.891,180,000,00%09:24
1,33+15,57%0,18743.314,54267,180,000,00%09:36