Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
4,890,00%0,00816,630,007,8823,43%09:57
1,31-1,14%-0,0214.501,890,006,0617,91%10:01
6,50-0,28%-0,025.860.749,540,0019,9315,64%10:13
3,19-1,48%-0,0571.972.663,150,007,7512,28%10:14
4,23-2,20%-0,1042.117,880,0010,319,45%09:38
17,84+0,65%0,121.947.327,400,0015,778,50%10:12
20,20-0,83%-0,171.220.762,050,0012,048,24%10:13
7,01-1,02%-0,071.096.670,380,0029,597,33%10:10
20,84-1,51%-0,322.311.582,000,0011,307,27%10:13
15,20-0,91%-0,14116.611,020,0011,277,04%10:02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
23,23-0,34%-0,081.010.085,390,0014,606,83%10:14
12,18+0,00%0,000,00993,6120,306,57%3/07
16,22+0,09%0,025.509.152,160,0013,266,13%10:11
8,800,00%0,000,000,0010,905,77%17/09
3,416-1,90%-0,066183.304,940,008,495,56%10:11
2,07-0,19%-0,00362.134,840,0011,245,41%10:14
6,95-2,04%-0,153.309.120,150,0014,745,30%10:13
5,52-0,90%-0,0570.428,400,0020,505,07%10:11
8,70+0,23%0,02188.620,620,0013,274,77%09:42
2,30-0,61%-0,01129.393,190,0016,634,63%10:06
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
32,9400,00%0,000281.190,980,0020,494,31%14/09
4,260,00%0,00218,500,008,494,09%09:25
10,51-0,33%-0,036.684.455,120,0018,603,96%10:13
12,36+1,64%0,2060.737,440,009,003,91%09:46
6,98+2,35%0,168.053,380,009,053,78%09:47
14,71-2,97%-0,45697.505,770,0011,743,67%10:14
9,10-0,55%-0,05183.085,560,0021,773,65%10:06
8,88-0,22%-0,0232.749,200,009,763,59%17/09
22,52-0,71%-0,16969.189,300,0061,713,33%10:14
2,51-0,87%-0,02103.808,090,0011,043,22%10:02
23,00-2,34%-0,55110.833,250,0016,253,03%10:03
7,22-1,57%-0,12935.983,510,0025,352,92%10:12
57,50-0,35%-0,20568.463,800,0023,812,89%10:11
29,50-1,01%-0,3028.709,950,0021,062,89%09:58
34,80+0,29%0,10205.729,950,0011,722,87%17/09
20,55+0,24%0,0597.459,200,0016,052,80%10:10
24,90-2,20%-0,5623.562.855,670,0046,502,75%10:13
11,00-2,65%-0,306.677,000,0028,822,74%09:00
100,70-1,27%-1,301.111.550,200,0024,412,53%10:08
0,01+63,16%0,007.222.060,010,0014,502,51%14/07
10,15-0,49%-0,05573.697,200,0010,972,51%10:13
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
9,92+0,05%0,01509.792,190,0020,142,03%10:13
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12
2,06-0,10%-0,0011.614.647,550,0014,361,83%10:14
4,75+0,00%0,000,00393,9427,941,81%19/05
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
11,02-1,78%-0,2049.914,280,0015,271,59%10:11
24,15+0,21%0,052.781.290,780,0022,521,55%10:14
2,19-2,40%-0,05155.017,400,006,191,53%10:10
1,73-1,99%-0,0421.541.134,870,009,501,38%10:13
17,60-0,28%-0,051.742,400,0018,531,36%09:57
97,30+1,99%1,90367.057,900,0020,801,31%10:10
3,655-0,41%-0,015355.563,770,0014,121,27%10:03
6,54-0,68%-0,05191.240,990,0018,781,23%10:11
4,390,00%0,00140.794,820,0029,571,21%10:11
1,700+0,29%0,0054.473,670,007,731,18%09:59
3,59-0,28%-0,0139.173,400,0038,500,87%09:50
30,10+0,67%0,20199.100,500,0037,630,66%10:12
15,02+0,27%0,04469.820,360,0027,400,60%10:13
4,70+0,00%0,000,00654,6823,730,58%25/07
53,10+0,04%0,0236.825.197,420,001012,480,15%10:13
0,02+56,31%0,012.386.179,080,000,000,00%14/07
3,840,00%0,003.072,000,000,000,00%09:24
0,238+0,00%0,0003.352,7718,560,000,00%6/02
0,17-0,12%-0,0028.321,670,004,260,00%10:12
0,27-0,90%-0,00558.848,990,0020,000,00%10:10
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
2,36-2,48%-0,0614.218.492,990,009,740,00%10:14
4,36-1,27%-0,061.482.492,740,0015,670,00%10:13
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
0,35-4,17%-0,024.966.885,410,002,880,00%10:13
109,000,00%0,0021.800,000,0016,450,00%09:49
2,76-1,43%-0,0415.557,980,000,000,00%17/09
5,97+0,00%0,000,00305,540,000,00%23/02
6,70-0,15%-0,01834.143,160,0015,860,00%10:14
1,92+1,16%0,0226.413,630,0016,230,00%09:55
10,15-1,93%-0,2015.192,250,000,000,00%17/09
0,50+0,20%0,001.454,000,000,000,00%09:59
2,682+2,25%0,059779.380,970,0064,220,00%10:13
1,190,00%0,0013.235,390,0014,530,00%09:26
0,60-0,83%-0,01106.924,340,000,000,00%10:13
22,81+0,93%0,211.813.664,420,0031,010,00%10:12
0,42-0,24%-0,00589,5022,980,000,00%27/03
0,076+0,93%0,001301.128,020,000,000,00%10:13
2,7350,00%0,00016.253,210,0012,100,00%09:23
0,44-4,82%-0,02745.064,300,000,000,00%10:13
0,050,00%0,000,000,000,000,00%23/04
1,00+0,00%0,000,00153,770,000,00%29/08
16,80+0,00%0,000,001.696,970,000,00%19/02
0,40+1,02%0,0048.449,300,000,000,00%17/09
9,200,00%0,00573,400,000,000,00%09:21
0,41+2,27%0,01103.013,450,0013,020,00%10:07
1,46+0,28%0,0097.303,020,0075,700,00%10:06
0,29-3,00%-0,0186.278,950,0024,230,00%10:09
0,73+0,00%0,000,0026,440,000,00%13/11
3,24-3,75%-0,131.489.433,020,006,840,00%10:14
0,11-0,88%-0,001.341,920,000,000,00%10:14
0,49+0,00%0,000,000,000,000,00%27/09
2,870,00%0,000,000,000,000,00%23/04
0,02+26,12%0,006.537.711,710,000,000,00%10:14
0,510+1,80%0,00917.860,65192,5512,190,00%27/03
70,22-1,46%-1,04387.848,870,0090,550,00%09:54
0,36-3,06%-0,017.307,720,002,930,00%09:53
0,94-0,84%-0,01199,780,000,830,00%09:45
0,67+3,09%0,025.506,910,005,570,00%17/09
1,83-1,51%-0,03348.188,520,00179,420,00%10:13
0,67+2,14%0,0120.164,660,0038,740,00%17/09
15,41+0,26%0,042.579.560,980,0080,340,00%10:13
1,10-0,54%-0,0120.465,080,000,000,00%10:12
6,30+0,32%0,029.977,860,000,000,00%17/09
0,0030,00%0,0002.085,400,0016,260,00%10:08
4,34+1,17%0,055.595,910,000,000,00%09:27
51,24+0,08%0,046.995.672,700,0016,470,00%10:14
1,31-7,40%-0,108.989.004,110,001,800,00%10:13
0,11-0,95%-0,0058.908,610,004,950,00%10:13
1,40-2,53%-0,046.466.412,230,0034,290,00%10:13
0,26-1,32%-0,001.222.929,570,0012,000,00%10:14
17,82+0,00%0,000,000,000,000,00%15/04
2,34-6,22%-0,1623.143,560,007,430,00%10:13
118,50-3,66%-4,502.880.230,300,0012,620,00%10:14
3,82-0,78%-0,037.766,230,0026,900,00%09:55
3,01-1,96%-0,06150.025,960,000,000,00%10:08
3,06+0,00%0,000,00136,090,000,00%29/12
7,35+2,80%0,000,00129,700,000,00%6/12
0,00+16,67%0,00693.784,830,000,000,00%10:12
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
11,39-0,78%-0,092.336.915,280,000,000,00%10:14
1,150,00%0,000,000,000,000,00%23/04
0,017+0,00%0,0000,0013,160,000,00%28/01
0,12+0,00%0,000,000,000,000,00%19/01
17,62-5,26%-0,9717.822,351.494,900,000,00%27/03
103,20+0,29%0,303.246.327,300,000,000,00%10:14