icon-avatar

Mercados

13:45:57

Mercado Continuo Español

Puntos0,00
Variación0,00%
Puntos0,00 pts
Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
8,300,00%0,000,005,6716,26%7/07
16,040,00%0,0078.524,6616,3612,63%09:13
22,20+0,91%0,2073.174,5023,579,32%09:15
12,49+0,73%0,092.452.120,455,918,03%09:20
1,810,00%0,005.753,9911,567,57%09:01
27,76-0,29%-0,08361.719,8611,977,44%09:15
13,40-0,33%-0,05428.759,5713,367,32%09:19
2,96+0,78%0,026.877.170,138,846,77%09:20
2,890-4,24%-0,1281.843.900,906,096,62%2/05
4,52-0,55%-0,021.136.134,4713,866,59%09:21
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
12,18+0,00%0,000,0020,306,57%3/07
13,28+0,99%0,1310.873.381,457,796,23%09:20
27,30+0,15%0,04391.564,1414,296,08%09:17
7,66+0,39%0,034.072.659,3210,036,05%09:20
10,64-0,37%-0,04263.222,1913,055,90%09:19
9,06-0,22%-0,0252.665,807,805,47%7/07
13,00+1,56%0,2034.179,108,155,20%7/07
5,94-0,67%-0,04233.407,3818,075,17%09:20
26,60+0,68%0,181.741.560,2913,875,11%09:20
11,46+0,57%0,07552.679,8110,125,06%09:21
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
11,72-0,51%-0,065.848,5214,415,01%09:03
2,92-0,34%-0,0116.819,1512,344,97%09:12
22,67-0,09%-0,02387.913,7416,284,78%09:19
17,59-0,85%-0,15175.109,8918,934,56%09:20
60,400,00%0,0041.978,0017,224,50%09:00
15,68-0,35%-0,064.027.251,8016,714,23%09:20
3,55-0,06%-0,00316.870,7320,004,12%09:19
2,838-0,07%-0,00297.712,8838,334,10%09:16
43,69-0,68%-0,302.122.580,9822,214,05%09:20
43,800,00%0,003.251,4017,134,03%09:00
24,65-0,80%-0,2067.784,358,673,90%09:14
56,25-0,62%-0,351.025.057,7518,943,84%09:18
11,95+3,46%0,4011,9512,833,78%09:00
11,00-0,54%-0,06161.617,1020,173,72%09:19
4,04-0,49%-0,0241.369,4813,143,70%09:20
3,07+1,65%0,05167.388,858,573,55%09:20
153,40-0,98%-1,523.261.012,9013,733,36%09:20
7,30+0,07%0,0021.899.096,818,333,33%09:21
46,25+0,33%0,15146.093,1010,633,27%09:20
4,475-0,11%-0,00518.056,9816,753,27%09:09
29,55+2,18%0,6398.513.827,8653,193,04%16/06
3,13+1,62%0,0593.899,2911,293,02%09:17
6,06+0,33%0,024.545,0010,822,97%09:17
49,00+0,10%0,05338.833,709,262,90%09:05
11,00+3,77%0,4052.794,2011,772,83%7/07
21,90-0,18%-0,04731.895,2818,622,79%09:18
20,70+1,47%0,3040.430,6013,332,65%7/07
0,65+3,49%0,029.753,8613,772,64%09:05
0,01+63,16%0,007.222.060,0114,502,51%14/07
4,16+0,92%0,049.680.619,256,292,49%09:20
17,96+1,81%0,32251.382,1249,892,42%6/07
71,04+0,14%0,101.572.825,6422,462,10%09:19
1,58+0,38%0,017.269,8513,131,98%09:00
7,36+0,34%0,0350.336,7211,361,92%09:19
13,08-10,29%-1,50258.222,0620,441,91%4/12
10,70+0,19%0,0233.486,2638,621,85%09:19
4,75+0,00%0,000,0027,941,81%19/05
95,50-0,52%-0,50146.986,1013,331,68%09:15
54,950,00%0,00426.463,2522,381,63%09:20
1,93+0,00%0,0086.618,2723,541,59%1/04
177,42+0,14%0,2493.776,7426,991,54%09:19
2,970,00%0,003.691,7113,641,33%09:02
83,680,00%0,000,0019,201,19%7/05
38,08+3,32%1,228.984.207,5819,330,87%09:21
82,95-0,66%-0,55290.118,7536,530,82%09:20
12,700,00%0,000,0012,950,67%26/11
2,97-0,67%-0,0224.619,2838,380,59%09:15
4,70+0,00%0,000,0023,730,58%25/07
20,56-0,19%-0,04189.613,7011,580,31%09:19
10,51+0,19%0,02480.028,0913,770,24%09:20
32,65-0,40%-0,131.096.939,640,000,23%09:20
0,02+56,31%0,012.386.179,080,000,00%14/07
0,238+0,00%0,0003.352,770,000,00%6/02
3,53-1,51%-0,05593.941,937,480,00%29/10
18,36+0,00%0,0023.503.561,940,000,00%3/08
16,96-0,12%-0,02901.973,3017,440,00%29/10
0,32-6,21%-0,0280.937.179,780,000,00%8/06
113,000,00%0,0019.210,000,000,00%7/10
5,97+0,00%0,000,000,000,00%23/02
18,050,00%0,000,00-45,210,00%13/02
0,42-0,24%-0,00589,50-9,400,00%27/03
0,02+816,67%0,0252.089,430,000,00%23/09
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,73+0,00%0,000,000,000,00%13/11
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
7,060,00%0,00985.519,390,000,00%21/04
0,510+1,80%0,00917.860,6512,190,00%27/03
0,40-1,48%-0,01223.575,050,000,00%24/05
32,9400,00%0,000281.190,980,000,00%14/09
0,09-27,80%-0,04247.520,570,000,00%17/12
1,78+2,65%0,0549.606.847,000,000,00%26/03
0,28+1,72%0,002.420.832,120,000,00%30/07
17,82+0,00%0,000,000,000,00%15/04
10,940,00%0,0086.148,680,000,00%17/08
4,880,00%0,00481,4013,370,00%7/07
0,14+0,75%0,00113.587,7435,150,00%09:20
0,18-1,34%-0,007.157,780,000,00%09:00
3,10-3,11%-0,1024,800,000,00%09:00
3,00+1,35%0,0482.049,540,000,00%7/07
7,82-1,26%-0,10354.057,369,200,00%7/07
0,46-0,65%-0,0026.812,2519,200,00%09:19
3,06+0,00%0,000,000,000,00%29/12
7,35+2,80%0,000,000,000,00%6/12
0,33+0,15%0,00114.725,370,000,00%09:10
0,1180,00%0,0002.398,460,000,00%09:01
6,05+1,68%0,10605,0085,000,00%09:00
6,3900,00%0,0005.501,7919,690,00%09:00
0,220,00%0,0012.223,520,000,00%09:18
14,70+0,34%0,05720,300,000,00%09:02
0,31-2,82%-0,010,310,000,00%09:00
0,38-0,27%-0,009.290,8121,490,00%7/07
0,12+0,86%0,003.505,520,000,00%09:07
0,56+0,18%0,006.194,000,000,00%09:20
0,000,00%0,000,000,000,00%7/07
0,711-0,03%-0,0004.261,890,000,00%09:12
59,43-3,52%-2,10195.509,800,000,00%11/07
1,300,00%0,001.300,0023,270,00%09:18
29,19+0,83%0,244.603.301,480,000,00%29/10
1,150,00%0,000,000,000,00%7/07
0,92+2,68%0,0253.589,9117,890,00%7/07
0,017+0,00%0,0000,000,000,00%28/01
0,12+0,00%0,000,000,000,00%19/01
10,04-1,08%-0,111.957.973,6313,210,00%09:20
16,30+1,24%0,203.260,000,000,00%09:00
2,180-0,91%-0,02012.744,1918,330,00%7/07
17,62-5,26%-0,9717.822,350,000,00%27/03
28,15-0,53%-0,1554.944,5026,380,00%09:18
8,29+0,61%0,0512.232,1311,620,00%09:19
2,71+0,74%0,0247.528,0854,880,00%09:20
Noticias

Valores españoles con fuertes recomendaciones de compra para 'engordar' la cartera

  • 27/09
33043
27/09/2024 - 11:40