icon-avatar

Mercados

13:45:57

Mercado Continuo Español

Puntos0,00
Variación0,00%
Puntos0,00 pts
Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
8,300,00%0,000,005,6716,26%5/09
16,88+0,48%0,081.190.216,6618,9310,97%5/09
13,20+0,30%0,046.954.523,3812,837,51%5/09
1,990,00%0,0050.176,5611,757,45%5/09
28,56-0,56%-0,164.043.788,4812,177,41%5/09
24,50+0,20%0,052.853.960,0523,287,26%5/09
14,19-0,94%-0,1450.048.673,006,297,13%5/09
2,890-4,24%-0,1281.843.900,906,096,62%2/05
12,18+0,00%0,000,0020,306,57%3/07
4,55+0,80%0,0427.616.452,7618,526,55%5/09
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
3,22-0,89%-0,0329.911.116,759,636,37%5/09
26,54+0,91%0,247.683.852,5613,216,20%5/09
10,72+1,32%0,1411.894.517,4718,985,86%5/09
8,58-0,90%-0,0847.473.395,7011,005,51%5/09
5,63+1,08%0,063.863.934,1915,985,50%5/09
2,61-0,19%-0,01333.873,5711,115,49%5/09
8,36-0,71%-0,0620.212,047,805,47%5/09
11,02+0,18%0,02100.361,2814,035,41%5/09
25,74+0,74%0,198.850.681,3713,445,27%5/09
15,61-1,30%-0,21105.630.313,218,855,26%5/09
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
16,68+0,12%0,0214.151.719,1817,764,86%5/09
13,700,00%0,004.489,708,794,78%5/09
60,80+0,33%0,202.155.591,9517,374,65%5/09
12,52-2,04%-0,2616.566.284,1411,024,63%5/09
24,41+0,45%0,1121.086.708,5417,854,36%5/09
2,816+0,43%0,012739.177,200,004,24%5/09
42,07-1,41%-0,6070.693.046,0121,614,18%5/09
15,72-0,10%-0,01112.581.025,1217,124,16%5/09
3,76-0,53%-0,02815.752,0816,663,99%5/09
3,56-0,89%-0,033.377.655,7720,053,76%5/09
12,250,00%0,0033.994,9013,153,69%5/09
44,700,00%0,0020.074,3019,703,55%5/09
27,20+0,55%0,15991.354,009,473,48%5/09
4,310+0,23%0,010568.929,2815,673,46%5/09
64,900,00%0,0018.838.099,4020,733,37%5/09
12,51+0,56%0,077.286.631,7022,833,32%5/09
167,70+1,51%2,507.731.534,1014,213,22%5/09
3,38+0,18%0,01704.102,189,443,19%5/09
29,55+2,18%0,6398.513.827,8653,193,04%16/06
48,95-0,10%-0,05742.207,709,323,04%5/09
51,60-0,39%-0,20867.396,6012,062,91%5/09
3,18-0,78%-0,03264.494,8211,592,88%5/09
8,09-1,18%-0,10147.979.268,239,382,82%5/09
6,64+0,15%0,01197.800,0012,052,67%5/09
0,62-0,32%-0,0025.225,4010,712,63%5/09
11,000,00%0,0022.831,7512,772,61%5/09
24,60+1,07%0,267.681.048,4320,692,51%5/09
0,01+63,16%0,007.222.060,0114,502,51%14/07
17,96+1,81%0,32251.382,1249,892,42%6/07
4,51+0,20%0,0133.719.833,566,432,40%5/09
19,800,00%0,0073.813,4014,922,35%5/09
1,38-0,86%-0,01829.895,4011,002,10%5/09
68,56+0,59%0,4041.883.534,0622,902,09%5/09
13,08-10,29%-1,50258.222,0620,441,91%4/12
4,75+0,00%0,000,0027,941,81%19/05
7,95-0,38%-0,031.216.655,5112,071,79%5/09
90,10-0,88%-0,801.813.403,8012,741,78%5/09
10,96-1,44%-0,161.181.620,5033,381,77%5/09
59,65-0,17%-0,109.845.822,9023,401,60%5/09
1,93+0,00%0,0086.618,2723,541,59%1/04
183,50-1,87%-3,50688.341,7827,681,54%5/09
2,80+1,08%0,0344.652,3813,411,27%5/09
83,680,00%0,000,0019,201,19%7/05
32,88-2,32%-0,7829.994.824,3617,080,99%5/09
88,40-3,07%-2,806.068.093,5041,600,89%5/09
12,700,00%0,000,0012,950,67%26/11
4,70+0,00%0,000,0023,730,58%25/07
2,92+0,69%0,02284.702,2238,640,58%5/09
12,30+0,16%0,0211.561.973,0715,620,50%5/09
21,42-2,01%-0,441.811.938,1612,680,25%5/09
30,62+2,31%0,6924.696.367,510,000,25%5/09
0,02+56,31%0,012.386.179,080,000,00%14/07
0,238+0,00%0,0003.352,770,000,00%6/02
3,53-1,51%-0,05593.941,937,480,00%29/10
18,36+0,00%0,0023.503.561,940,000,00%3/08
16,96-0,12%-0,02901.973,3017,440,00%29/10
0,32-6,21%-0,0280.937.179,780,000,00%8/06
113,000,00%0,0019.210,000,000,00%7/10
5,97+0,00%0,000,000,000,00%23/02
18,050,00%0,000,00-45,210,00%13/02
0,42-0,24%-0,00589,50-9,400,00%27/03
0,02+816,67%0,0252.089,430,000,00%23/09
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,73+0,00%0,000,000,000,00%13/11
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
7,060,00%0,00985.519,390,000,00%21/04
0,510+1,80%0,00917.860,6512,190,00%27/03
0,40-1,48%-0,01223.575,050,000,00%24/05
32,9400,00%0,000281.190,980,000,00%14/09
0,09-27,80%-0,04247.520,570,000,00%17/12
1,78+2,65%0,0549.606.847,000,000,00%26/03
0,28+1,72%0,002.420.832,120,000,00%30/07
17,82+0,00%0,000,000,000,00%15/04
10,940,00%0,0086.148,680,000,00%17/08
5,000,00%0,000,0037,860,00%5/09
0,14+3,34%0,001.579.971,5233,080,00%5/09
0,18+0,55%0,0042.478,510,000,00%5/09
3,30+1,23%0,0421.689,110,000,00%5/09
2,78+2,78%0,08100.355,730,000,00%5/09
7,96+0,51%0,04320.691,769,200,00%5/09
0,56-1,06%-0,01290.650,6619,200,00%5/09
3,06+0,00%0,000,000,000,00%29/12
7,35+2,80%0,000,000,000,00%6/12
0,39+1,29%0,013.655.175,520,000,00%5/09
0,118+1,55%0,00259.222,920,000,00%5/09
5,90+0,85%0,0515.186,4584,290,00%5/09
6,4900,00%0,00044.086,5719,690,00%5/09
0,23+0,87%0,0029.454,870,000,00%5/09
14,40-0,69%-0,1014.808,550,000,00%5/09
0,31-0,97%-0,005.084,320,000,00%5/09
0,37-0,54%-0,0037.395,9724,670,00%5/09
0,110,00%0,00677.153,170,000,00%5/09
0,51+0,78%0,00138.121,660,000,00%5/09
0,000,00%0,000,000,000,00%5/09
0,777+0,90%0,0073.632,890,000,00%5/09
59,43-3,52%-2,10195.509,800,000,00%11/07
1,52+2,01%0,0375.959,9728,550,00%5/09
29,19+0,83%0,244.603.301,480,000,00%29/10
1,150,00%0,000,000,000,00%5/09
0,94-0,21%-0,0016.237,5121,480,00%5/09
0,017+0,00%0,0000,000,000,00%28/01
0,12+0,00%0,000,000,000,00%19/01
12,88+1,26%0,1610.089.079,8617,050,00%5/09
19,200,00%0,0017.564,800,000,00%5/09
2,130-2,29%-0,05027.905,2617,330,00%5/09
17,62-5,26%-0,9717.822,350,000,00%27/03
25,80+3,41%0,85521.818,0527,560,00%5/09
8,14+0,49%0,041.966.640,6113,050,00%5/09
2,70-0,74%-0,02681.472,320,000,00%5/09
Noticias

Valores españoles con fuertes recomendaciones de compra para 'engordar' la cartera

  • 27/09
33043
27/09/2024 - 11:40