Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
3,30+0,00%0,002.425.834,56733,836,5312,58%20/01
2,09+0,24%0,01109.941,16126,609,3610,69%20/01
6,94+1,46%0,101.239.466,07614,3113,278,33%20/01
5,518+0,62%0,0342.362.938,091.802,209,468,21%20/01
13,92-0,85%-0,1244.162.901,0721.238,447,577,12%20/01
24,00+1,31%0,3118.523.484,166.279,9012,617,09%20/01
12,18+0,00%0,000,00993,6120,306,57%3/07
6,32+2,72%0,17100.713.053,8432.715,629,186,50%20/01
24,64+0,37%0,0912.766.291,2626.034,7115,646,28%20/01
23,03+0,30%0,079.396.698,1722.634,8115,466,27%20/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
2,80+1,05%0,0325.614.860,2716.712,148,146,26%20/01
1,77-1,47%-0,036.790.450,125.442,269,996,12%20/01
3,63-1,18%-0,0469.659.190,1360.498,257,675,98%20/01
34,53-0,20%-0,0716.196.391,7411.129,5210,195,82%20/01
20,98+0,38%0,082.377.588,802.790,4113,145,76%20/01
0,99-1,83%-0,0212.686.358,615.560,577,935,67%20/01
17,93+0,90%0,1612.750.471,629.685,3314,335,63%20/01
4,76-0,88%-0,0443.415.474,5731.789,157,675,41%20/01
9,89+2,15%0,2110.096.778,972.673,0014,035,17%20/01
13,65+1,48%0,2010.708,80137,0015,174,96%20/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6,22-1,11%-0,079.655.336,555.601,7310,844,77%20/01
7,21-0,55%-0,04655.424,183.389,7021,904,48%20/01
173,05+0,06%0,1014.054.255,1526.002,5017,884,46%20/01
12,65-0,24%-0,035.614.870,125.928,5118,384,42%20/01
9,45+0,49%0,0577.564.047,3859.905,2716,714,25%20/01
35,000-0,06%-0,0204.109.513,482.918,1822,494,16%20/01
2,73+1,26%0,035.526.416,241.578,407,264,09%20/01
3,70-0,27%-0,012.000.020,352.217,5114,844,04%20/01
7,71-2,16%-0,1713.088.611,7215.366,546,553,99%20/01
100,40+1,01%1,005.625.432,755.496,6419,653,95%20/01
23,86+0,51%0,121.195.284,201.331,4411,643,92%20/01
0,32-1,25%-0,00736.916,07963,928,023,81%20/01
31,18-1,80%-0,5752.592.031,1397.114,8824,223,75%20/01
11,22-0,36%-0,04595.991,164.258,0013,733,73%20/01
8,50+1,19%0,10388.959,261.522,0619,533,69%20/01
3,95+0,05%0,002.504.524,662.260,629,073,55%20/01
50,15-0,69%-0,353.590.359,002.331,9821,463,54%20/01
13,55+0,00%0,0010.259,40220,9718,693,54%20/01
5,08+4,53%0,22511.576,8962,818,683,50%20/01
21,10+2,03%0,424.005.118,462.711,588,343,41%20/01
18,80-0,32%-0,062.168.131,552.900,3616,373,38%20/01
10,65-1,83%-0,20123.799,10930,9011,742,98%20/01
3,470+1,76%0,060478.007,96114,125,172,93%20/01
31,35+0,00%0,00724.046,553.774,009,252,90%20/01
5,150-0,39%-0,02088.981,182.043,2616,682,90%20/01
11,00+0,00%0,00280.044,90865,9010,042,86%20/01
15,90-0,50%-0,08132.307,18494,7612,582,84%20/01
29,07+0,45%0,1317.013.070,9421.350,6652,622,56%20/01
3,62+1,54%0,062.598.479,02615,2713,692,53%20/01
0,01-1,77%-0,00802.990,68191,0914,502,51%20/01
39,30-0,13%-0,052.079.354,701.345,5212,032,49%20/01
1,21-2,02%-0,0334.939,11153,7113,722,43%20/01
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
24,70-0,40%-0,1019.612,50276,0015,022,19%20/01
3,946-1,45%-0,0588.773.490,02966,8722,822,18%20/01
6,52+0,61%0,0444.804,22160,8811,632,11%20/01
47,60+0,53%0,252.218.295,452.751,8415,202,11%20/01
2,73+0,18%0,01122.548,64362,2911,821,98%20/01
11,77-0,51%-0,063.418.365,235.980,5139,821,94%20/01
8,25-1,02%-0,093.801.701,061.897,3217,361,92%20/01
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12
137,98+1,26%1,72449.984,34108.091,9818,701,88%20/01
78,08-0,66%-0,5232.851.978,9833.759,6925,941,82%20/01
4,75+0,00%0,000,00393,9427,941,81%19/05
12,04-1,15%-0,14159.695,702.359,2923,421,81%20/01
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
11,36+0,09%0,011.465.517,361.763,0313,691,58%20/01
2,65-1,49%-0,04356.401,67278,6610,761,49%20/01
15,05+0,74%0,111.881.847,202.623,5618,341,44%20/01
10,70+0,94%0,1038.387,45181,6010,501,42%20/01
11,16-1,06%-0,126.535.005,361.957,3312,721,37%20/01
31,91+0,35%0,1116.826.986,9313.589,2827,241,36%20/01
97,50+0,31%0,301.067.521,702.551,3418,221,27%20/01
5,210-1,51%-0,080884.563,311.451,9317,990,85%20/01
25,50-0,39%-0,10571.462,701.429,7639,200,67%20/01
4,70+0,00%0,000,00654,6823,730,58%25/07
1,17+1,04%0,01693.511,61171,0823,080,43%20/01
15,51+0,32%0,0512.182.552,6410.544,1024,050,33%20/01
42,63+0,76%0,328.372.426,2216.465,00169,240,19%20/01
0,02-2,14%-0,00178.671,6637,290,000,00%20/01
6,90+1,77%0,1214.327,5264,0161,640,00%20/01
0,238+0,00%0,0003.352,7718,560,000,00%6/02
0,29+1,57%0,00976.625,67312,377,370,00%20/01
0,02+7,14%0,001.281.918,7233,721,710,00%20/01
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
105,50+2,37%2,501.296,00437,4020,600,00%20/01
4,44-0,45%-0,023.052,0022,740,000,00%20/01
5,97+0,00%0,000,00305,540,000,00%23/02
15,40-0,65%-0,1030.240,45600,720,000,00%20/01
0,86-1,15%-0,0180.439,91273,370,000,00%20/01
1,48+6,68%0,097.465.700,61416,930,000,00%20/01
0,55-0,72%-0,00199,1230,160,000,00%20/01
0,088-0,79%-0,001103.450,5585,490,000,00%20/01
0,40-3,38%-0,01266.555,4538,590,000,00%20/01
2,67+0,75%0,02190.112,14203,8518,930,00%20/01
0,06+0,17%0,0041.817,4653,180,000,00%20/01
1,00+0,00%0,000,00153,770,000,00%29/08
16,80+0,00%0,000,001.696,970,000,00%19/02
0,42+0,00%0,0017.366,5611,780,000,00%20/01
11,60+1,31%0,1512.489,55201,230,000,00%20/01
1,39+3,59%0,05286.595,98980,7714,080,00%20/01
1,10-4,17%-0,05616.209,2663,7023,000,00%20/01
0,43-0,82%-0,00391.662,34139,4210,730,00%20/01
0,73+0,00%0,000,0026,440,000,00%13/11
0,21-0,71%-0,0095.486,4336,510,000,00%20/01
0,49+0,00%0,000,000,000,000,00%27/09
2,84+0,00%0,0026.774,4128,240,000,00%20/01
0,01-5,00%-0,0091.247,0828,020,000,00%20/01
0,836+1,09%0,00915.884,41316,0112,190,00%20/01
1,66-0,60%-0,0112.703,31104,700,000,00%20/01
2,33+0,78%0,023.449.866,331.026,760,000,00%20/01
0,93-1,17%-0,01102.594,80754,6433,380,00%20/01
7,60+0,13%0,012.333.474,62944,6344,850,00%20/01
2,75+0,00%0,0021.989,53320,050,000,00%20/01
6,86-0,29%-0,0211.756,84276,710,000,00%20/01
0,003+0,00%0,00079.622,1661,0916,260,00%20/01
5,62-1,40%-0,08464.367,41367,400,000,00%20/01
0,11+3,68%0,001.937.072,13735,254,530,00%20/01
17,82+0,00%0,000,000,000,000,00%15/04
4,91+0,51%0,03450.211,82536,858,870,00%20/01
5,94-0,67%-0,04925.413,60812,5511,770,00%20/01
3,23+2,38%0,081.620.307,63149,280,000,00%20/01
3,06+0,00%0,000,00136,090,000,00%29/12
7,35+2,80%0,000,00129,700,000,00%6/12
0,01-1,74%-0,0030.202,8124,190,000,00%20/01
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
14,58-0,49%-0,075.587.106,7214.905,490,000,00%20/01
1,15+0,00%0,000,000,000,000,00%20/01
0,017+0,00%0,0000,0013,160,000,00%28/01
0,12+0,00%0,000,000,000,000,00%19/01
27,55-0,18%-0,0512.236,252.351,150,000,00%20/01
3,75-4,63%-0,1810.606.278,39837,610,000,00%20/01