Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6,70-1,47%-0,1033,50163,8211,4816,35%09:00
1,99+0,00%0,002.585,65116,527,7315,05%09:11
3,34-0,59%-0,0220.948,81745,965,9313,79%09:14
6,49+0,31%0,021.310,98582,4815,599,61%09:05
20,28-0,64%-0,13570.500,084.817,6611,537,89%09:15
0,77-1,14%-0,01446.112,884.349,645,927,75%09:17
12,66-1,25%-0,164.536.217,7420.304,657,707,62%09:16
1,62-1,40%-0,02306.109,175.038,627,777,22%09:16
2,04-1,35%-0,032.008.803,0712.381,586,087,15%09:16
7,26-1,39%-0,10150.252,021.974,9912,536,97%09:16
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
4,61-0,69%-0,03366.547,169.203,194,026,82%09:16
6,03-1,29%-0,083.765.661,4631.646,048,836,66%09:16
12,18+0,00%0,000,00993,6120,306,57%3/07
23,580-0,08%-0,02077.828,101.944,9015,366,42%09:12
18,27+0,88%0,1647.365,172.390,8311,586,33%09:08
4,23-1,00%-0,044.164.856,1628.438,546,616,18%09:16
3,52-0,77%-0,036.337.578,1557.477,477,406,14%09:17
23,51-0,08%-0,02309.758,1324.563,0516,406,10%09:15
5,646-0,11%-0,006214.769,661.817,279,226,09%09:16
17,78-0,25%-0,05430.710,309.501,3613,375,91%09:16
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
23,89-0,13%-0,03311.643,2023.323,6916,815,78%09:16
33,65-0,41%-0,14870.149,0310.836,0410,095,73%09:16
5,32-0,56%-0,03460.330,884.778,378,925,70%09:16
5,99-1,40%-0,0951.943,922.822,7919,915,28%09:05
3,368-3,22%-0,112714.628,99844,7112,895,07%09:16
2,16-1,01%-0,0257.232,111.251,315,924,69%09:12
13,60-2,57%-0,355.925,90132,5016,594,63%19/08
163,80-0,06%-0,10258.961,7024.007,5017,514,52%09:16
7,59-0,13%-0,014.364,251.343,4117,634,49%09:03
12,30+0,24%0,03523.591,275.707,7119,294,28%09:16
3,56+0,00%0,009.968,0043,356,764,11%09:02
9,29-0,06%-0,012.592.650,6558.849,1717,454,07%09:16
26,71+0,38%0,101.343.208,3381.032,9521,484,00%09:17
94,90-0,11%-0,1081.883,555.162,0117,853,79%09:16
43,88+0,60%0,26105.892,581.980,9020,283,78%09:14
3,99-0,94%-0,04133.145,682.313,578,043,76%09:16
3,42-1,67%-0,06118.535,061.915,7715,083,67%09:16
11,24-1,75%-0,20651,924.242,8514,843,53%09:00
4,390+2,33%0,10044.693,571.685,5917,163,50%19/08
14,30+0,00%0,002.860,00225,8617,473,39%09:00
18,60-0,32%-0,0655,802.780,3517,293,34%09:00
25,43+0,04%0,01757.640,1618.855,4633,903,17%09:16
0,32-0,81%-0,00408,30963,927,953,14%09:00
20,24-0,39%-0,0842.418,442.580,008,983,08%09:12
15,58-0,13%-0,022.073,78474,9212,292,99%09:12
30,50+0,00%0,0031.659,003.660,009,242,88%09:15
3,590-2,18%-0,08030.350,03117,416,802,75%19/08
11,10-0,90%-0,1012.827,95957,009,582,70%19/08
0,01+7,23%0,00385.955,61142,8814,502,51%09:16
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
7,30-0,07%-0,0198.027,421.621,6813,622,38%09:14
44,00-0,23%-0,1040.216,002.521,7914,102,31%09:15
22,08-0,45%-0,1015.063,361.197,2919,042,30%09:14
10,31+0,49%0,0556.018,245.081,1538,232,16%09:16
27,50+0,00%0,005.967,50303,6013,752,15%19/08
37,25-1,06%-0,4056.111,801.278,6720,052,11%09:16
68,16-0,18%-0,12706.808,2829.110,6224,541,89%09:16
4,75+0,00%0,000,00393,9427,941,81%19/05
3,99+2,31%0,097.980,00652,5616,271,79%09:00
124,84-0,06%-0,088.876,2895.329,3619,921,69%09:13
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
2,62-1,32%-0,0450.871,79348,3626,301,52%09:10
79,30+1,80%1,40778.719,502.046,2815,871,47%19/08
12,08+0,25%0,0312,081.733,3815,161,40%09:00
13,74+0,00%0,0041,221.109,4015,111,38%09:00
29,09+0,52%0,15465.285,6012.229,9327,361,36%09:16
1,26-0,40%-0,0120.851,05159,9616,801,31%19/08
16,59-0,48%-0,0810.490,282.792,8819,901,28%09:12
10,30-1,94%-0,20321,70171,4217,241,07%19/08
4,790+1,05%0,050411.870,541.305,9020,310,64%09:15
12,17-0,73%-0,09269.551,138.241,8317,390,58%09:15
4,70+0,00%0,000,00654,6823,730,58%25/07
22,20-0,45%-0,106.571,201.205,4846,530,50%09:05
36,05+0,17%0,06959.160,7110.632,76246,560,30%09:16
0,02+2,13%0,0025.786,9329,990,000,00%09:14
6,80-1,18%-0,081.612,8062,340,000,00%19/08
0,238+0,00%0,0003.352,7718,560,000,00%6/02
0,26+0,59%0,005.055,55269,896,490,00%09:09
0,06+1,59%0,001.299,9387,109,120,00%09:00
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
104,00-0,95%-1,002.808,00425,6219,210,00%09:00
4,68-2,14%-0,10961,8023,750,000,00%19/08
5,97+0,00%0,000,00305,540,000,00%23/02
6,87-0,65%-0,05106.818,421.205,678,720,00%09:16
1,72-1,49%-0,037.362,38179,089,610,00%09:07
14,30+0,70%0,1014.739,25544,700,000,00%19/08
0,65+0,31%0,007.598,01200,680,000,00%19/08
1,02+0,05%0,0095.572,90286,556,240,00%09:15
0,69+9,15%0,0619.508,1837,950,000,00%19/08
0,128+3,49%0,00450.413,99123,040,000,00%19/08
0,28+1,08%0,0013.335,9425,490,000,00%09:03
2,36+0,85%0,021.024,71181,0326,220,00%19/08
0,09+0,66%0,0023.823,2358,990,000,00%19/08
1,00+0,00%0,000,00156,620,000,00%19/08
16,80+0,00%0,000,001.696,970,000,00%19/02
0,46+0,11%0,0068.579,5013,350,000,00%19/08
11,00-0,90%-0,1013.136,95193,420,000,00%19/08
1,33+1,52%0,027.068,40921,2533,500,00%09:05
1,02+4,07%0,0456.328,7355,5146,100,00%09:11
0,49-1,60%-0,011.972,00163,9319,640,00%09:02
0,73+0,00%0,000,0026,440,000,00%13/11
0,19+5,90%0,0127.723,0132,670,000,00%19/08
0,49+0,00%0,000,000,000,000,00%19/08
3,30+0,61%0,0226.266,0532,390,000,00%09:15
0,01+0,00%0,008.880,0026,550,000,00%09:00
0,596+0,85%0,00578.648,35225,0212,190,00%19/08
0,85-1,39%-0,01850,00123,476,250,00%09:00
1,50+6,01%0,09675,0046,610,000,00%09:00
1,60+1,27%0,0255.266,80686,850,000,00%09:16
0,94-0,32%-0,005.416,74774,3333,070,00%19/08
5,35-0,74%-0,0455.962,16668,4942,490,00%09:15
3,23+0,62%0,02246,40380,5110,250,00%09:06
10,46-0,76%-0,08512,542.034,5419,700,00%09:00
6,60-1,79%-0,121.980,00268,580,000,00%09:08
0,003-2,94%-0,0008.121,2057,4516,260,00%09:07
7,87-0,51%-0,049.000,37500,700,000,00%09:13
0,52+6,39%0,031.756,00292,555,910,00%09:03
17,82+0,00%0,000,000,000,000,00%15/04
3,94-2,72%-0,1143.534,90408,158,130,00%09:16
4,69+0,11%0,011.363,37635,0215,450,00%09:00
2,88+0,52%0,0221.399,11130,730,000,00%09:16
11,79-0,76%-0,092.576,95884,8617,240,00%09:04
3,06+0,00%0,000,00136,090,000,00%29/12
7,35+2,80%0,000,00129,700,000,00%6/12
0,01-2,33%-0,002.395,8926,520,000,00%09:08
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
12,00-1,66%-0,20695.698,7912.416,130,000,00%09:17
1,15+0,00%0,000,000,000,000,00%19/08
0,017+0,00%0,0000,0013,160,000,00%28/01
0,12+0,00%0,000,000,000,000,00%19/01
19,77+2,43%0,48828,721.731,300,000,00%19/08
1,99-3,16%-0,07808.442,47445,740,000,00%09:17