Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
0,98-6,03%-0,063.020.262,00284,260,0032,97%12/11
2,37+0,21%0,0198.995,36143,409,2410,46%12/11
5,848-1,58%-0,0946.532.511,561.924,6610,029,93%12/11
4,70-3,09%-0,152.205.224,551.061,238,369,69%12/11
0,61-2,91%-0,0230.843,9417,972,328,69%12/11
14,40-0,35%-0,0531.193,55558,2211,547,61%12/11
19,83-0,13%-0,0317.143.583,7521.010,9414,496,96%12/11
12,18+0,00%0,000,00993,6120,306,57%3/07
24,37-0,93%-0,2319.692.563,375.829,8913,336,22%12/11
8,46-0,94%-0,081.517.660,67802,6521,356,21%12/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
25,800-0,69%-0,1802.216.059,222.162,3015,846,16%12/11
15,80-0,32%-0,0568.613.937,5825.315,329,815,68%12/11
23,10-0,26%-0,0626.624.790,7123.165,9618,095,61%12/11
4,91+0,02%0,00145.166.535,1632.862,686,885,50%12/11
4,20-1,00%-0,04124.670.468,1967.763,788,655,43%12/11
7,43-0,54%-0,0496.699.588,7237.521,5710,825,36%12/11
6,16+0,98%0,067.941.939,822.865,1319,685,25%12/11
6,58+0,09%0,0159.477.976,1442.045,2213,845,18%12/11
21,14+0,28%0,062.613.069,542.806,3414,245,17%12/11
19,16-0,65%-0,1320.410.124,7510.380,6214,835,08%12/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
137,00-1,72%-2,4031.667.899,0520.655,0016,294,87%12/11
9,28-0,90%-0,0812.782.695,972.568,5310,024,81%12/11
3,67+0,03%0,0032.831.043,8921.963,8410,344,63%12/11
2,88-0,96%-0,0310.767.324,478.872,3510,764,40%12/11
11,37-0,39%-0,056.445.125,445.338,9419,664,38%12/11
34,54-0,58%-0,2020.956.892,8310.899,9812,824,30%12/11
7,36-0,67%-0,051.711.215,861.320,1919,004,18%12/11
5,930-4,82%-0,3007.779.390,831.475,1711,294,17%12/11
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
21,85-2,80%-0,634.160.635,631.228,0427,254,14%12/11
18,25+0,00%0,00256.555,751.993,4421,624,11%12/11
7,28-1,33%-0,1018.299.055,9214.561,766,383,98%12/11
80,92+0,00%0,0010.460.449,044.638,0219,273,89%12/11
7,53-0,26%-0,028.090.735,086.743,2913,123,84%12/11
1,18-0,80%-0,0118.930.421,056.611,6819,773,37%12/11
17,62-0,90%-0,161.847.986,312.709,5718,523,21%12/11
17,87+0,39%0,0716.909.915,6413.263,3233,903,17%12/11
52,25-0,38%-0,204.629.156,052.439,7020,453,09%12/11
16,74+0,00%0,001.379.162,021.661,2415,963,09%12/11
26,20-0,83%-0,2284.573.590,6181.812,1223,382,99%12/11
11,28+1,62%0,1824.757,70983,109,092,71%12/11
12,25-0,41%-0,052.268,20211,6314,242,66%12/11
4,46-2,11%-0,102.725.940,092.761,0217,542,63%12/11
5,41-1,64%-0,091.845.169,173.125,0411,462,55%12/11
23,00-0,43%-0,105.789.986,542.974,7412,292,49%12/11
11,30+2,36%0,2535.763,05190,9311,432,45%12/11
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
13,15-2,28%-0,301.477,75209,5523,002,38%12/11
2,14-1,20%-0,034.073.390,041.201,776,572,35%12/11
42,90-0,81%-0,35694.783,952.498,5012,952,31%12/11
11,30+3,29%0,3611.015,88904,3116,092,29%12/11
4,816-0,70%-0,034628.796,461.911,4919,842,27%12/11
0,45-0,44%-0,00977.833,011.374,4311,252,22%12/11
7,10+0,00%0,0018.189,42178,9313,042,14%12/11
36,80-2,90%-1,10469.187,254.434,0012,762,14%12/11
8,92+0,11%0,013.741.613,684.043,5937,912,13%12/11
8,33+0,18%0,026.671.691,811.905,3614,822,04%12/11
0,00-2,63%-0,00104.070,2763,7018,282,03%12/11
33,15-1,19%-0,40878.914,551.150,1226,211,97%12/11
17,52-5,30%-0,98864.277,27341,0015,961,95%12/11
30,50+1,30%0,40190.882,30333,3816,361,88%12/11
94,68+0,79%0,75110.443,0473.290,0522,021,84%12/11
4,75+0,00%0,000,00393,9427,941,81%19/05
68,50-1,95%-1,3666.289.565,7230.164,6627,541,68%12/11
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
7,62-0,52%-0,0461.254,98306,0119,611,54%12/11
4,55+2,02%0,09414.908,13453,2412,841,47%12/11
26,01-0,34%-0,0931.336.542,9411.053,8125,391,46%12/11
4,47+0,56%0,03620.074,22610,4324,221,41%12/11
71,20-0,97%-0,70409.731,501.762,8816,841,37%12/11
11,61+2,74%0,315.116.254,971.831,6816,871,17%12/11
17,10-0,29%-0,0510.343.395,873.016,3633,821,11%12/11
3,815+0,13%0,005879.995,22968,8720,050,79%12/11
17,40+1,74%0,3061.246,45969,9971,670,57%12/11
22,10+0,36%0,0817.976.573,305.122,52110,100,45%12/11
12,10-1,14%-0,1430.859.987,078.316,7618,270,25%12/11
0,02+1,17%0,0078.177,3027,560,000,00%12/11
7,00-1,41%-0,108.940,0265,860,000,00%12/11
0,238+0,00%0,0003.352,7718,560,000,00%6/02
0,27-3,69%-0,01634.285,90282,090,000,00%12/11
0,09-1,48%-0,0021.329,23130,790,000,00%12/11
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
107,50+0,47%0,50108,00444,0318,570,00%12/11
5,97+0,00%0,000,00305,540,000,00%23/02
8,11-5,43%-0,4711.332.800,861.439,7312,790,00%12/11
12,30+2,33%0,281.284.301,384.682,2819,740,00%12/11
3,91-2,10%-0,081.033.158,76420,937,020,00%12/11
3,15-0,32%-0,01276.338,14418,8820,610,00%12/11
0,56+0,72%0,0011.370,9329,730,000,00%12/11
0,02+2,04%0,00249.341,9772,000,000,00%12/11
2,35-2,89%-0,0730.491,39152,8722,000,00%12/11
1,02-3,58%-0,04360.330,4462,362,110,00%12/11
1,65-4,73%-0,08340.632,53930,1643,350,00%12/11
0,70+0,72%0,01848.485,81230,50107,200,00%12/11
0,73+0,00%0,000,0026,440,000,00%13/11
0,21-6,36%-0,0195.894,3537,820,000,00%12/11
0,52+0,39%0,0032.150,9210,520,000,00%12/11
3,72+2,48%0,0916.153,6335,2559,430,00%12/11
0,768+0,53%0,004113.515,93289,9512,190,00%12/11
3,190-3,92%-0,130314.374,81103,607,400,00%12/11
1,73+0,12%0,00111.807,97253,200,000,00%12/11
1,81-3,72%-0,079.615,2060,260,000,00%12/11
1,22-0,33%-0,00510,12152,467,880,00%12/11
1,57-3,98%-0,07255.103,40223,3191,570,00%12/11
0,93-0,21%-0,0043.262,69599,6733,100,00%12/11
3,90-3,95%-0,161.726.469,84489,8168,860,00%12/11
5,09-7,29%-0,40122.398,94618,770,000,00%12/11
11,40+3,26%0,36907.855,202.218,4337,880,00%12/11
0,009+1,09%0,000303.714,9756,2516,260,00%12/11
5,01-3,65%-0,19274.618,83327,730,000,00%12/11
0,72+0,20%0,003.985.541,25446,056,550,00%12/11
3,47-1,14%-0,04137.059,42378,0511,630,00%12/11
3,11-0,48%-0,02246.254,19121,670,000,00%12/11
4,72-1,26%-0,06291.704,26801,7222,230,00%12/11
14,36-3,62%-0,54851.941,961.139,2535,360,00%12/11
5,80+0,00%0,005.800,0030,080,000,00%12/11
0,73+2,23%0,0225.121,30202,030,000,00%12/11
3,06+0,00%0,000,00136,090,000,00%29/12
7,50+1,35%0,000,00137,060,000,00%12/11
0,02-0,51%-0,00138.628,4540,830,000,00%12/11
0,140-0,14%-0,00033.372,3952,510,000,00%12/11
13,82-2,27%-0,3232.590,00139,000,000,00%12/11
0,10-0,82%-0,0026.077,6893,070,000,00%12/11
3,50+1,46%0,0516.593,9542,740,000,00%12/11
1,21-2,02%-0,0357.114,6870,680,000,00%12/11
0,00+0,00%0,0065.542,1315,850,000,00%12/11
69,00-0,55%-0,39382.735,8064.495,290,000,00%12/11
21,74-2,31%-0,528.580.019,7122.441,000,000,00%12/11
1,15+0,00%0,000,000,000,000,00%12/11
0,017+0,00%0,0000,0013,160,000,00%28/01
0,12+0,00%0,000,000,000,000,00%19/01
28,29-0,85%-0,2423.519,632.415,270,000,00%12/11
1,20-5,57%-0,07701.193,96272,080,000,00%12/11