icon-avatar

Mercados

13:45:57

Mercado Continuo Español

Puntos0,00
Variación0,00%
Puntos0,00 pts
Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
4,90+0,41%0,02303,8013,370,00%13:08
0,13-1,32%-0,001.217.749,4635,150,00%13:54
0,19+1,61%0,008.773,360,000,00%10:58
3,200,00%0,000,000,000,00%4/07
3,00+1,35%0,0459.624,140,000,00%13:30
7,920,00%0,00177.971,389,200,00%13:16
0,46-1,07%-0,01113.448,3819,200,00%13:46
3,06+0,00%0,000,000,000,00%29/12
7,35+2,80%0,000,000,000,00%6/12
0,33-1,64%-0,011.267.259,310,000,00%13:50
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
0,119+0,51%0,00127.298,860,000,00%13:19
5,950,00%0,00517,6585,000,00%13:34
6,360-0,31%-0,02034.609,4219,690,00%12:45
0,220,00%0,0023.921,170,000,00%13:51
14,60+0,34%0,0563.026,950,000,00%13:51
0,31-2,51%-0,0111.386,460,000,00%12:14
0,38-0,27%-0,008.013,2521,490,00%13:43
0,12+0,17%0,0032.219,970,000,00%13:45
0,56-1,23%-0,01162.726,800,000,00%13:54
0,000,00%0,000,000,000,00%4/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
0,710-1,39%-0,01058.186,530,000,00%12:36
59,43-3,52%-2,10195.509,800,000,00%11/07
1,27-0,78%-0,015.779,3723,270,00%13:07
29,19+0,83%0,244.603.301,480,000,00%29/10
1,150,00%0,000,000,000,00%4/07
0,88-1,34%-0,0118.938,8017,890,00%13:29
0,017+0,00%0,0000,000,000,00%28/01
0,12+0,00%0,000,000,000,00%19/01
10,34-1,10%-0,123.715.852,6313,210,00%13:49
16,20-0,61%-0,1013.355,000,000,00%11:34
2,190-0,45%-0,0107.872,0318,330,00%11:50
17,62-5,26%-0,9717.822,350,000,00%27/03
28,40+0,18%0,05186.073,9026,380,00%13:50
8,30+1,72%0,14580.494,9711,620,00%13:44
2,71+0,93%0,03398.033,4054,880,00%13:43
0,02+56,31%0,012.386.179,080,000,00%14/07
0,238+0,00%0,0003.352,770,000,00%6/02
3,53-1,51%-0,05593.941,937,480,00%29/10
18,36+0,00%0,0023.503.561,940,000,00%3/08
16,96-0,12%-0,02901.973,3017,440,00%29/10
0,32-6,21%-0,0280.937.179,780,000,00%8/06
113,000,00%0,0019.210,000,000,00%7/10
5,97+0,00%0,000,000,000,00%23/02
18,050,00%0,000,00-45,210,00%13/02
0,42-0,24%-0,00589,50-9,400,00%27/03
0,02+816,67%0,0252.089,430,000,00%23/09
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,73+0,00%0,000,000,000,00%13/11
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
7,060,00%0,00985.519,390,000,00%21/04
0,510+1,80%0,00917.860,6512,190,00%27/03
0,40-1,48%-0,01223.575,050,000,00%24/05
32,9400,00%0,000281.190,980,000,00%14/09
0,09-27,80%-0,04247.520,570,000,00%17/12
1,78+2,65%0,0549.606.847,000,000,00%26/03
0,28+1,72%0,002.420.832,120,000,00%30/07
17,82+0,00%0,000,000,000,00%15/04
10,940,00%0,0086.148,680,000,00%17/08
32,95-0,90%-0,3041.767.596,460,000,23%13:50
10,50-0,57%-0,062.881.860,5213,770,24%13:53
20,30+0,10%0,02764.302,1611,580,31%13:38
4,70+0,00%0,000,0023,730,58%25/07
3,01+0,84%0,03477.224,2938,380,59%13:33
12,700,00%0,000,0012,950,67%26/11
84,20+0,48%0,402.553.820,3536,530,82%13:52
36,86+0,05%0,0213.307.857,7819,330,87%13:52
83,680,00%0,000,0019,201,19%7/05
3,000,00%0,0034.218,9813,641,33%12:26
177,20+1,12%1,96105.153,5226,991,54%13:25
1,93+0,00%0,0086.618,2723,541,59%1/04
55,15-1,87%-1,054.772.704,9822,381,63%13:51
95,90-1,54%-1,50628.944,5013,331,68%13:51
4,75+0,00%0,000,0027,941,81%19/05
10,74-0,19%-0,02464.688,7038,621,85%13:19
13,08-10,29%-1,50258.222,0620,441,91%4/12
7,39+2,23%0,161.153.371,2311,361,92%13:40
1,57+0,13%0,00175.588,0413,131,98%13:53
70,86+0,80%0,569.157.829,9422,462,10%13:53
17,96+1,81%0,32251.382,1249,892,42%6/07
4,08+1,87%0,0728.237.697,766,292,49%13:53
0,01+63,16%0,007.222.060,0114,502,51%14/07
0,62-1,58%-0,01408,0313,772,64%10:40
20,400,00%0,0016.812,8013,332,65%12:33
22,02-0,09%-0,022.044.035,3418,622,79%13:50
10,80+1,89%0,203.960,8011,772,83%13:39
48,95-0,10%-0,0589.553,709,262,90%13:05
6,05-0,17%-0,0162.872,5010,822,97%13:37
3,08-0,13%-0,00506.996,7211,293,02%13:48
29,55+2,18%0,6398.513.827,8653,193,04%16/06
4,510-0,44%-0,020330.772,6916,753,27%13:30
46,05+2,22%1,001.079.347,6510,633,27%13:45
7,19+0,91%0,0738.515.645,278,333,33%13:53
159,50-0,93%-1,507.073.014,7013,733,36%13:53
3,060,00%0,00627.564,878,573,55%13:50
4,05-0,74%-0,03165.491,1213,143,70%13:45
11,13-0,27%-0,031.435.375,3020,173,72%13:44
11,40-3,39%-0,4075.832,2012,833,78%12:52
55,95-0,97%-0,555.321.540,0018,943,84%13:49
24,65-0,60%-0,15281.713,108,673,90%13:35
44,50+3,49%1,5095.941,5017,134,03%13:52
43,60+0,16%0,0716.989.942,3522,214,05%13:52
2,854-0,63%-0,0181.438.405,8038,334,10%13:53
3,55+0,23%0,011.864.743,5020,004,12%13:52
15,77-0,82%-0,1330.093.884,1816,714,23%13:54
60,20-0,50%-0,30724.566,7017,224,50%13:53
17,54-1,29%-0,2316.627.324,6618,934,56%13:42
22,61+0,40%0,094.652.477,6216,284,78%13:53
2,94+0,34%0,0138.300,9712,344,97%13:50
11,86-0,67%-0,08102.145,4814,415,01%13:29
11,34+0,84%0,101.433.446,2710,125,06%13:45
26,49-2,07%-0,5612.621.688,7913,875,11%13:53
5,99+0,42%0,031.795.146,0918,075,17%13:53
12,800,00%0,0029.025,908,155,20%11:38
9,00-0,88%-0,0832.782,107,805,47%13:28
10,60+0,38%0,043.614.209,6613,055,90%13:53
7,54+0,27%0,029.716.014,5110,036,05%13:53
27,24-1,02%-0,281.944.795,1214,296,08%13:48
12,98+0,46%0,0617.409.386,537,796,23%13:54
12,18+0,00%0,000,0020,306,57%3/07
4,53-0,53%-0,023.929.906,6213,866,59%13:52
2,890-4,24%-0,1281.843.900,906,096,62%2/05
2,89+0,56%0,0216.658.124,328,846,77%13:53
13,39-1,98%-0,275.180.331,2313,367,32%13:53
27,84-0,22%-0,061.423.461,7611,977,44%13:53
1,83-1,08%-0,028.779,0711,567,57%13:38
12,35-0,56%-0,0756.490.018,165,918,03%13:53
21,90-0,45%-0,10709.598,6023,579,32%13:53
15,82-1,13%-0,181.385.417,5616,3612,63%13:50
8,300,00%0,000,005,6716,26%12:00
Noticias

Valores españoles con fuertes recomendaciones de compra para 'engordar' la cartera

  • 27/09
33043
27/09/2024 - 11:40