Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
4,61+5,25%0,2310.883,300,000,000,00%10:39
0,010,00%0,0018.182,320,000,000,00%10:38
0,01-1,79%-0,00167.162,730,0014,502,51%10:43
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
93,50-0,74%-0,702.148.591,850,0018,873,34%10:46
7,71+0,03%0,001.647.652,870,0024,607,01%10:46
26,31+0,96%0,2512.552.015,650,0012,548,37%10:47
0,49+0,00%0,000,000,000,000,00%27/09
141,30-2,35%-3,408.752.519,000,0098,230,57%10:46
69,93+2,39%1,634.573.654,240,0022,510,91%10:45
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
11,30+0,44%0,05136.138,500,000,000,00%10:37
37,95+0,40%0,15140.961,600,0013,372,78%10:45
12,16+0,58%0,071.156.565,730,0020,431,69%10:46
50,16-0,20%-0,1013.977.580,730,00127,790,40%10:46
0,170,00%0,00137.969,450,004,110,00%10:37
17,62-5,26%-0,9717.822,351.494,900,000,00%27/03
7,58-2,88%-0,231.199.311,640,0014,231,17%10:43
9,96+0,84%0,086.385.085,120,000,000,00%10:45
1,91-0,10%-0,00408.832,170,00197,280,00%10:40
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
5,64+0,71%0,046.929,340,0034,800,00%10:36
2,59+2,45%0,06668.017,250,0010,953,73%10:39
0,90-0,95%-0,012.713.811,390,0026,460,00%10:47
4,10-1,13%-0,053.901.022,520,0013,141,13%10:45
98,000,00%0,000,000,0013,640,00%3/06
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
3,16-0,09%-0,0025.471.936,670,009,900,00%10:46
1,01-0,59%-0,0123.573,620,0050,800,00%10:37
32,900-0,06%-0,0201.063.164,200,0020,484,43%10:38
1,89-1,44%-0,0310.435.744,800,0013,562,06%10:47
49,31-0,46%-0,2310.329.475,030,00424,330,16%10:46
5,97+0,00%0,000,00305,540,000,00%23/02
17,56-0,79%-0,141.650.641,040,0010,813,64%10:44
1,150,00%0,000,000,000,000,00%23/04
9,40-3,09%-0,3020.624,100,0010,815,86%10:37
1,30-4,00%-0,051.237.859,550,000,000,00%10:47
2,870,00%0,000,000,000,000,00%23/04
0,02-9,62%-0,003.209.283,850,001,790,00%25/05
0,12+1,73%0,00347.541,460,0018,830,00%10:46
0,69+5,54%0,04240.663,390,000,000,00%10:46
0,61-2,42%-0,02400.922,820,000,000,00%10:45
19,30+1,90%0,36795.939,640,0016,223,42%10:46
3,25+1,88%0,06346.540,070,006,810,00%10:43
9,00+1,12%0,1075.056,360,008,933,92%10:30
22,03-1,17%-0,263.985.207,220,0012,038,31%10:46
3,077+2,12%0,0642.317.017,230,0069,050,00%10:44
22,45-1,19%-0,273.498.753,450,0013,347,49%10:46
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
2,12+0,24%0,00223.238,950,0026,860,00%10:46
16,80+0,00%0,000,001.696,970,000,00%19/02
8,26-0,72%-0,06214.371,310,0017,954,37%10:44
3,810+0,79%0,030175.428,710,0014,541,24%10:41
9,45+0,75%0,0785.483,350,0012,024,41%10:45
0,017+0,00%0,0000,0013,160,000,00%28/01
35,35+1,73%0,60704.797,800,0011,942,77%10:35
25,87-0,23%-0,065.646.593,340,00143,653,03%10:46
11,54-0,35%-0,0414.643,700,0024,130,77%10:30
7,35+2,80%0,000,00129,700,000,00%6/12
1,200,00%0,0048.210,070,000,940,00%10:38
2,89+0,91%0,03427.951,250,0048,250,75%10:38
3,29-0,90%-0,0372.491,220,0013,191,29%10:33
4,75-0,11%-0,0057.025,200,000,000,00%10:41
27,08-1,49%-0,4114.594.795,290,0025,711,51%10:47
22,65+2,03%0,45342.615,350,0012,934,33%10:46
0,30-0,50%-0,00158.548,460,0022,130,00%10:45
0,74+16,46%0,11622.777,820,0018,730,00%10:46
0,238+0,00%0,0003.352,7718,560,000,00%6/02
17,82+0,00%0,000,000,000,000,00%15/04
3,21+2,43%0,0859.124.507,460,002,170,00%10:47
10,02-0,99%-0,1018.456.037,190,0017,614,34%10:46
22,20-1,33%-0,304.353,000,0014,612,39%10:44
26,36-1,42%-0,3815.984.947,660,0035,792,95%10:46
8,00-0,06%-0,011.702.505,320,0012,190,00%10:47
8,82-1,34%-0,121.459.223,580,0030,112,46%10:46
6,98+1,16%0,086.719,980,006,485,69%09:17
0,051-2,12%-0,00138.477,790,000,000,00%10:43
24,000,00%0,0031.421,900,0031,820,78%10:19
4,98-0,10%-0,00128.549,110,0012,158,79%10:42
0,18+1,63%0,00393.042,280,007,814,82%10:46
10,50-1,41%-0,1525.052,600,000,000,00%10:43
17,16+1,18%0,20211.479,780,0012,336,57%10:36
3,488-1,36%-0,0481.392.843,410,008,005,94%10:46
4,77-1,45%-0,073.074.003,340,009,300,00%10:46
8,44-1,17%-0,105.295.993,450,0014,545,83%10:46
14,46+0,14%0,02130.124,060,0010,963,38%10:44
1,00+0,00%0,000,00153,770,000,00%29/08
17,34-1,51%-0,273.370.480,430,0013,368,63%10:47
1,67+0,30%0,004.178,340,007,4613,40%09:00
8,90+0,91%0,0829.908,860,009,054,91%10:45
4,130-1,43%-0,06032.056,830,0015,730,00%10:40
4,49+0,45%0,0233.223,190,0051,000,49%10:11
0,01-1,47%-0,0017.204,860,000,000,00%10:39
0,69-0,64%-0,00419.776,180,000,000,00%10:45
3,43-2,28%-0,08255.440,920,000,000,00%10:44
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12
0,49+1,04%0,0117.206,950,000,000,00%10:46
5,95-1,57%-0,103.754.757,330,000,000,00%10:46
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
9,54+1,71%0,164.497,920,000,000,00%10:31
2,43+2,97%0,07606.051,950,0013,455,45%10:42
0,45+1,12%0,0154.279,510,0014,320,00%10:36
0,69-2,26%-0,021.403,630,0024,500,00%10:02
16,82-0,97%-0,175.095.601,270,0012,986,34%10:46
2,970,00%0,006.586,680,0021,001,70%10:46
0,510+1,80%0,00917.860,65192,5512,190,00%27/03
5,90-0,34%-0,0215.200,260,000,000,00%10:41
1,930+2,12%0,04015.070,210,005,133,12%10:28
9,12-0,09%-0,0118.178.080,190,0017,2611,95%10:47
0,12+0,00%0,000,000,000,000,00%19/01
3,20-1,23%-0,0416.586,120,000,000,00%3/06
0,32+0,65%0,0015.779.962,620,002,080,00%10:47
1,99-0,15%-0,001.405.793,280,009,266,25%10:46
12,18+0,00%0,000,00993,6120,306,57%3/07
2,22-0,58%-0,0152.352.369,220,009,530,00%10:47
0,73+0,00%0,000,0026,440,000,00%13/11
15,25-0,78%-0,122.946.424,490,0046,660,00%10:46
0,050,00%0,000,000,000,000,00%23/04
9,75-0,26%-0,031.100.841,760,0062,880,00%10:44
3,06+0,00%0,000,00136,090,000,00%29/12
0,42-0,24%-0,00589,5022,980,000,00%27/03
4,60+3,37%0,15403.111,300,0013,530,00%10:42
16,28+1,37%0,22896.031,720,0010,042,14%10:44
4,75+0,00%0,000,00393,9427,941,81%19/05
4,64-0,41%-0,0214.941.415,790,008,489,43%10:47
4,70+0,00%0,000,00654,6823,730,58%25/07
1,39-2,93%-0,04387.137,550,0013,600,00%10:44
0,14-1,79%-0,005.222,420,000,000,00%10:38
0,01-2,56%-0,00228.093,480,000,000,00%10:37
0,0030,00%0,00046.269,320,0016,260,00%10:42
86,70+1,05%0,9069.716,600,0019,161,43%10:46
58,25-0,60%-0,352.171.505,500,0023,832,79%10:47
0,76+2,16%0,0242.671,660,005,884,25%10:41
6,49-0,15%-0,01112.800,320,0021,335,00%10:36