Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
3,06+0,00%0,000,00136,090,000,00%29/12
7,35+2,80%0,000,00129,700,000,00%6/12
0,01-2,00%-0,0097.646,5231,400,000,00%20/09
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
13,82-1,57%-0,229.470.124,1014.102,270,000,00%20/09
1,15+0,00%0,000,000,000,000,00%20/09
0,017+0,00%0,0000,0013,160,000,00%28/01
0,12+0,00%0,000,000,000,000,00%19/01
24,59-1,83%-0,452.247,662.063,880,000,00%20/09
1,86-1,28%-0,021.302.997,92410,340,000,00%20/09
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
0,02+0,99%0,00151.019,2732,910,000,00%20/09
7,06+0,28%0,025.739,3265,490,000,00%20/09
0,238+0,00%0,0003.352,7718,560,000,00%6/02
0,26-1,34%-0,00337.336,49278,4925,900,00%20/09
0,07+2,13%0,0084.431,1592,720,000,00%20/09
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
105,00+0,00%0,00420,00425,2518,920,00%20/09
4,60-0,86%-0,042.383,8023,860,000,00%20/09
5,97+0,00%0,000,00305,540,000,00%23/02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
8,34+0,18%0,027.760.476,811.468,8810,780,00%20/09
2,10-0,10%-0,00391.708,97221,3712,780,00%20/09
14,70+1,38%0,20251.412,75550,500,000,00%20/09
0,79+0,25%0,0023.536,90244,790,000,00%20/09
1,17-0,21%-0,002.862.036,64333,117,460,00%20/09
0,69-1,75%-0,01104,5837,290,000,00%20/09
0,129-1,52%-0,00245.730,24125,160,000,00%20/09
0,28-2,27%-0,01286.463,7427,170,000,00%20/09
2,40-2,45%-0,0680.265,72181,7926,220,00%20/09
0,10-2,63%-0,0046.931,0385,190,000,00%20/09
1,00+0,00%0,000,00153,770,000,00%29/08
16,80+0,00%0,000,001.696,970,000,00%19/02
0,48+0,21%0,0011.372,8613,810,000,00%20/09
10,90+0,92%0,101.337,00190,820,000,00%20/09
1,35+1,50%0,02126.682,59938,2533,950,00%20/09
1,06+1,73%0,02113.182,4961,5150,100,00%20/09
0,49-1,72%-0,01100.241,53162,6119,780,00%20/09
0,73+0,00%0,000,0026,440,000,00%13/11
0,25-3,79%-0,01189.404,8245,070,000,00%20/09
0,49+0,00%0,000,000,000,000,00%20/09
3,23-0,62%-0,0262.175,9531,900,000,00%20/09
0,01+0,00%0,00126.147,4828,020,000,00%20/09
0,638-1,54%-0,01010.736,30240,8712,190,00%20/09
0,80-5,75%-0,051.130.766,21121,397,090,00%20/09
2,00-4,76%-0,1048.404,7068,250,000,00%20/09
1,61+3,21%0,052.280.511,62726,480,000,00%20/09
0,91+0,11%0,0042.440,91738,2432,790,00%20/09
5,65+1,62%0,093.636.775,23710,9744,040,00%20/09
3,36+0,30%0,0178.559,89397,7010,530,00%20/09
11,66+1,39%0,16227.268,042.265,3821,840,00%20/09
6,64-1,51%-0,10755,06267,760,000,00%20/09
0,004+0,00%0,00069.305,8566,4316,260,00%20/09
6,74-1,89%-0,13421.464,93435,670,000,00%20/09
0,52+5,62%0,031.621.654,95309,056,250,00%20/09
17,82+0,00%0,000,000,000,000,00%15/04
4,01+0,25%0,01156.883,86441,078,040,00%20/09
5,37-1,47%-0,08561.241,27740,1718,430,00%20/09
2,68-0,37%-0,01227.510,71123,630,000,00%20/09
11,45-1,12%-0,13975.194,35903,0317,160,00%20/09
36,15+0,42%0,1538.713.526,6510.734,31250,270,28%20/09
10,94+0,55%0,06386.889,464.151,9316,430,45%20/09
13,51-4,32%-0,6146.957.891,409.229,4920,000,53%20/09
20,70+2,46%0,50180.138,901.160,6343,270,54%20/09
4,70+0,00%0,000,00654,6823,730,58%25/07
4,705+0,53%0,025997.537,681.310,0820,090,65%20/09
10,00-0,20%-0,02399,20169,3816,741,10%20/09
1,28-2,31%-0,0337.453,25159,3417,601,25%20/09
16,03+1,07%0,171.678.899,102.778,9118,691,37%20/09
2,74-1,08%-0,03287.588,70363,6228,451,41%20/09
11,78-3,99%-0,494.362.971,231.828,5615,401,42%20/09
79,40+0,00%0,00323.413,702.043,6715,741,42%20/09
26,48-2,18%-0,5969.322.083,5111.420,2825,821,42%20/09
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
120,08-2,78%-3,44917.974,3693.916,2720,321,66%20/09
3,91+5,96%0,221.154.003,31659,3416,351,78%20/09
4,75+0,00%0,000,00393,9427,941,81%19/05
13,84+0,87%0,1221.805,941.109,4021,381,83%20/09
68,00+2,10%1,40159.176.940,4429.205,5024,321,89%20/09
6,80+0,00%0,003.247,68168,2212,312,00%20/09
23,48-0,76%-0,182.536.903,921.288,9620,212,03%20/09
41,35+0,85%0,35963.201,501.402,0819,862,04%20/09
10,83+1,69%0,1821.237.414,065.523,2138,482,12%20/09
26,50-2,22%-0,6076.501,90294,7613,752,15%20/09
44,45-4,51%-2,101.759.798,252.664,4817,462,16%20/09
7,20-2,04%-0,156.322.416,291.642,3614,782,25%20/09
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
0,01+6,19%0,004.247.532,42172,1514,502,51%20/09
22,84-2,23%-0,526.926.906,082.961,8410,752,57%20/09
3,750-0,27%-0,0109.875,55123,337,042,66%20/09
31,20-0,48%-0,15468.122,803.726,009,772,73%20/09
16,66-0,24%-0,04189.453,66512,7413,122,80%20/09
10,60+0,95%0,1042.598,50939,609,102,84%20/09
26,48+0,88%0,2364.759.052,6219.674,2933,903,17%20/09
0,29-1,02%-0,00604.488,35882,427,693,25%20/09
4,468+0,40%0,018195.645,971.753,0518,103,31%20/09
18,71+0,48%0,09743.674,942.878,8217,053,32%20/09
4,67+0,56%0,032.325.921,032.679,599,483,34%20/09
14,20-1,41%-0,202.063,40228,3117,533,38%20/09
3,440-6,52%-0,24016.510.123,58849,1514,833,51%20/09
43,70+0,64%0,2812.043.830,142.000,4320,653,64%20/09
94,95-0,78%-0,7510.169.883,005.219,6117,223,66%20/09
3,90-0,66%-0,032.464.267,162.320,4815,093,83%20/09
27,27+0,48%0,13158.196.370,7584.897,6022,123,90%20/09
8,06+2,41%0,19737.769,901.432,7418,163,92%20/09
9,27-0,64%-0,06501.936.821,9159.828,9317,384,13%20/09
4,07+0,74%0,0314.450,2048,407,404,18%20/09
12,77+0,71%0,0924.211.283,755.970,7919,294,36%20/09
163,95+0,31%0,5042.751.726,1524.540,0017,684,49%20/09
2,44+0,08%0,003.356.468,511.410,786,304,54%20/09
13,50+0,74%0,106.374,25135,0016,594,63%20/09
5,85-2,27%-0,1426.564.325,335.261,9610,154,98%20/09
6,36-0,63%-0,041.033.319,543.001,5620,665,00%20/09
36,10+0,19%0,0760.970.383,7011.645,5211,245,24%20/09
4,90+2,41%0,12273.909.944,6532.059,207,375,52%20/09
3,76+0,98%0,04347.875.484,5062.251,467,965,76%20/09
18,31-1,29%-0,2440.056.763,269.912,5913,635,81%20/09
2,40+0,38%0,0181.612.424,9914.277,697,815,82%20/09
8,18-0,85%-0,0725.079.413,532.212,5314,875,87%20/09
6,91+2,34%0,16278.650.389,1735.669,9410,065,89%20/09
24,31+0,12%0,0356.933.320,2423.864,9616,335,96%20/09
23,59-0,13%-0,0345.164.629,2225.081,8416,366,11%20/09
5,41+2,81%0,1528.535.218,3110.709,174,546,14%20/09
6,162+3,01%0,18017.502.435,292.029,4410,236,19%20/09
18,23-0,49%-0,091.629.902,932.424,0211,836,25%20/09
12,18+0,00%0,000,00993,6120,306,57%3/07
0,88-0,88%-0,0133.271.830,044.959,617,026,58%20/09
1,73-3,05%-0,0523.123.760,355.314,888,406,65%20/09
21,820-0,64%-0,1409.263.704,141.836,2014,816,66%20/09
14,21-0,35%-0,05164.142.080,5222.870,718,716,79%20/09
20,81-1,05%-0,2257.459.484,184.982,3811,457,91%20/09
7,99+0,38%0,033.199.753,21724,7019,389,26%20/09
3,86+3,76%0,143.198.035,64868,576,8511,95%20/09
1,95+0,00%0,009.082,83117,127,7215,06%20/09