icon-avatar

Mercados

13:45:57

Mercado Continuo Español

Puntos0,00
Variación0,00%
Puntos0,00 pts
Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
4,800,00%0,001.374,7813,150,00%14/07
0,14+4,42%0,013.292.470,9134,940,00%14/07
0,18-1,08%-0,0019.564,250,000,00%14/07
3,19-0,45%-0,0118.115,790,000,00%14/07
2,97+0,85%0,0393.671,160,000,00%14/07
7,90+0,51%0,0498.394,189,200,00%14/07
0,45-1,11%-0,01176.088,2419,200,00%14/07
3,06+0,00%0,000,000,000,00%29/12
7,35+2,80%0,000,000,000,00%6/12
0,31-1,57%-0,012.072.501,530,000,00%14/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
0,113-2,43%-0,003323.646,580,000,00%14/07
6,150,00%0,000,0087,860,00%14/07
6,380-0,16%-0,01080.187,3319,690,00%14/07
0,230,00%0,00135.338,630,000,00%14/07
14,65+0,34%0,0525.078,750,000,00%14/07
0,32-0,63%-0,002.816,830,000,00%14/07
0,37-1,33%-0,0138.397,5521,430,00%14/07
0,12-1,36%-0,0038.985,750,000,00%14/07
0,56-1,23%-0,01111.217,280,000,00%14/07
0,000,00%0,000,000,000,00%14/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
0,720+1,37%0,010790,170,000,00%14/07
59,43-3,52%-2,10195.509,800,000,00%11/07
1,30-0,76%-0,012.203,5023,820,00%14/07
29,19+0,83%0,244.603.301,480,000,00%29/10
1,150,00%0,000,000,000,00%14/07
0,93-1,27%-0,0118.753,7918,840,00%14/07
0,017+0,00%0,0000,000,000,00%28/01
0,12+0,00%0,000,000,000,00%19/01
10,13-0,15%-0,027.358.721,5812,820,00%14/07
16,50-2,37%-0,4011.149,500,000,00%14/07
2,180-0,91%-0,0207.713,8818,330,00%14/07
17,62-5,26%-0,9717.822,350,000,00%27/03
28,60-1,04%-0,30974.031,6026,890,00%14/07
8,70+1,28%0,111.920.483,6512,240,00%14/07
2,85+1,07%0,03881.267,4530,880,00%14/07
0,02+56,31%0,012.386.179,080,000,00%14/07
0,238+0,00%0,0003.352,770,000,00%6/02
3,53-1,51%-0,05593.941,937,480,00%29/10
18,36+0,00%0,0023.503.561,940,000,00%3/08
16,96-0,12%-0,02901.973,3017,440,00%29/10
0,32-6,21%-0,0280.937.179,780,000,00%8/06
113,000,00%0,0019.210,000,000,00%7/10
5,97+0,00%0,000,000,000,00%23/02
18,050,00%0,000,00-45,210,00%13/02
0,42-0,24%-0,00589,50-9,400,00%27/03
0,02+816,67%0,0252.089,430,000,00%23/09
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,73+0,00%0,000,000,000,00%13/11
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
7,060,00%0,00985.519,390,000,00%21/04
0,510+1,80%0,00917.860,6512,190,00%27/03
0,40-1,48%-0,01223.575,050,000,00%24/05
32,9400,00%0,000281.190,980,000,00%14/09
0,09-27,80%-0,04247.520,570,000,00%17/12
1,78+2,65%0,0549.606.847,000,000,00%26/03
0,28+1,72%0,002.420.832,120,000,00%30/07
17,82+0,00%0,000,000,000,00%15/04
10,940,00%0,0086.148,680,000,00%17/08
11,65+0,26%0,0312.159.640,8915,090,20%14/07
32,34+0,28%0,0922.267.501,810,000,24%14/07
21,32+1,14%0,243.472.439,0212,080,27%14/07
4,70+0,00%0,000,0023,730,58%25/07
2,900,00%0,00862.900,7037,220,60%14/07
12,700,00%0,000,0012,950,67%26/11
38,88+2,05%0,7827.873.593,6620,060,82%14/07
80,95-0,06%-0,051.839.702,2535,310,85%14/07
83,680,00%0,000,0019,201,19%7/05
2,98-0,67%-0,0275.751,3113,641,33%14/07
183,12-0,07%-0,12407.891,7228,351,49%14/07
1,93+0,00%0,0086.618,2723,541,59%1/04
54,60-0,62%-0,343.766.614,3022,261,66%14/07
95,50-0,52%-0,502.240.554,2013,291,70%14/07
4,75+0,00%0,000,0027,941,81%19/05
11,02+0,73%0,08531.379,2639,261,82%14/07
7,73+1,18%0,092.481.111,6511,861,87%14/07
13,08-10,29%-1,50258.222,0620,441,91%4/12
1,50-0,66%-0,01570.662,5412,101,98%14/07
71,740,00%0,0024.796.433,4822,962,06%14/07
4,33+1,69%0,0747.668.081,766,672,36%14/07
17,96+1,81%0,32251.382,1249,892,42%6/07
0,01+63,16%0,007.222.060,0114,502,51%14/07
0,640,00%0,001.723,0213,902,61%14/07
20,30-0,49%-0,1026.842,3013,332,65%14/07
22,04-1,61%-0,364.333.177,0018,902,74%14/07
10,55-0,47%-0,0549.536,0511,772,83%14/07
3,26+1,56%0,05911.501,2911,062,95%14/07
48,85-0,10%-0,052.016.417,009,142,96%14/07
49,10-1,60%-0,802.303.582,2011,812,96%14/07
6,07+0,83%0,05215.961,6010,752,99%14/07
29,55+2,18%0,6398.513.827,8653,193,04%16/06
7,23+0,26%0,02128.794.628,598,403,16%14/07
4,590+0,88%0,040847.433,7616,833,26%14/07
155,30+0,45%0,708.977.815,2013,193,50%14/07
3,14-1,01%-0,031.528.447,128,783,51%14/07
2,892-0,62%-0,018841.803,2941,253,64%14/07
11,31+1,25%0,1416.370.317,4220,303,72%14/07
56,70+0,44%0,2510.586.572,9018,733,88%14/07
24,05-1,84%-0,451.177.604,408,683,88%14/07
11,70+1,74%0,20131.183,8012,503,88%14/07
43,80+0,69%0,30356.034,3017,333,99%14/07
42,73-1,57%-0,6888.068.879,5822,174,06%14/07
3,57+0,28%0,016.196.322,1919,834,09%14/07
3,81+2,83%0,113.413.760,4314,824,18%14/07
15,71+0,87%0,14110.036.046,5916,364,32%14/07
23,50+0,51%0,1215.519.723,7216,914,61%14/07
60,20+0,84%0,501.254.867,2517,034,61%14/07
17,46+0,17%0,038.313.765,6518,584,65%14/07
3,05-0,49%-0,02805.462,5413,144,79%14/07
14,10+2,92%0,4039.806,208,724,86%14/07
11,38+0,35%0,0410.209.865,8910,185,03%14/07
11,40-0,87%-0,10381.943,5213,885,20%14/07
26,02-0,57%-0,1524.226.452,7613,415,26%14/07
5,91+0,77%0,054.622.773,2516,785,28%14/07
8,70-2,03%-0,1861.719,507,805,47%14/07
11,10-0,09%-0,0111.213.606,2713,795,60%14/07
7,52+0,62%0,0535.776.737,659,876,13%14/07
27,18+0,22%0,065.934.592,7013,806,17%14/07
13,00+0,50%0,0756.930.807,157,796,20%14/07
12,18+0,00%0,000,0020,306,57%3/07
2,890-4,24%-0,1281.843.900,906,096,62%2/05
2,95+0,75%0,0244.914.227,238,986,66%14/07
4,51+0,67%0,0314.922.788,4913,576,70%14/07
27,94+0,22%0,065.674.880,3612,087,44%14/07
13,44+0,90%0,126.160.558,2213,027,51%14/07
1,85+1,09%0,0212.598,9511,447,65%14/07
12,88-0,89%-0,1258.351.992,466,247,68%14/07
22,55+0,89%0,202.655.740,2523,959,17%14/07
17,90+3,47%0,604.938.582,1018,1811,68%14/07
8,300,00%0,000,005,6716,26%14/07
Noticias

Valores españoles con fuertes recomendaciones de compra para 'engordar' la cartera

  • 27/09
33043
27/09/2024 - 11:40