icon-avatar

Mercados

13:45:57

Mercado Continuo Español

Puntos0,00
Variación0,00%
Puntos0,00 pts
Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
4,70-2,89%-0,1439.998,7411,860,00%9/05
0,02+56,31%0,012.386.179,080,000,00%14/07
0,01+63,16%0,007.222.060,0114,502,51%14/07
18,36+0,00%0,0023.503.561,940,000,00%3/08
125,90+2,69%3,307.830.741,8011,244,22%9/05
9,95+0,30%0,038.031.707,169,517,14%9/05
56,30+0,27%0,159.696.677,0017,954,07%9/05
0,49+0,00%0,000,000,000,00%27/09
229,00-0,09%-0,2022.067.581,6016,044,81%9/05
158,56+0,29%0,46578.553,2622,471,77%9/05
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
0,122+1,67%0,002297.067,020,000,00%9/05
8,66+0,46%0,0435.723,649,200,00%9/05
83,680,00%0,000,0019,201,19%7/05
9,80-1,90%-0,191.341.850,9932,091,98%9/05
67,88+1,10%0,7451.479.261,8621,452,20%9/05
0,15-0,65%-0,001.008.163,0514,480,00%9/05
17,62-5,26%-0,9717.822,350,000,00%27/03
12,700,00%0,000,0012,950,67%26/11
29,19+0,83%0,244.603.301,480,000,00%29/10
1,55-0,13%-0,00363.344,4312,601,98%9/05
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
17,96+1,81%0,32251.382,1249,892,42%6/07
8,24+1,73%0,1426.413,207,805,47%9/05
3,53-1,51%-0,05593.941,937,480,00%29/10
1,78+2,65%0,0549.606.847,000,000,00%26/03
10,97+0,27%0,0313.243.249,499,485,41%9/05
113,000,00%0,0019.210,000,000,00%7/10
59,43-3,52%-2,10195.509,800,000,00%11/07
12,82+0,08%0,0189.454.783,847,376,71%9/05
2,200,00%0,00163.015,890,000,00%15/07
32,9400,00%0,000281.190,980,000,00%14/09
7,27+1,45%0,1071.740.371,239,236,49%9/05
33,41-3,16%-1,0964.716.108,880,000,25%9/05
5,97+0,00%0,000,000,000,00%23/02
23,75+0,64%0,152.173.911,007,834,15%9/05
1,150,00%0,000,000,000,00%9/05
37,90+1,61%0,60144.007,4014,174,88%9/05
0,09-27,80%-0,04247.520,570,000,00%17/12
2,870,00%0,000,000,000,00%23/04
0,18+1,40%0,00143.557,350,000,00%9/05
26,00+0,78%0,201.216.007,2022,470,00%9/05
0,44-1,99%-0,01324.423,9119,200,00%9/05
0,28+0,71%0,0078.328,410,000,00%9/05
16,96-0,12%-0,02901.973,3017,440,00%29/10
7,50+1,35%0,10501.299,4511,330,00%9/05
20,15+0,25%0,051.515.175,1418,339,27%9/05
13,32-0,37%-0,058.529.196,4413,607,26%9/05
2,844+0,71%0,020830.341,1019,954,56%9/05
25,57+1,43%0,3633.599.757,4013,935,09%9/05
1,93+0,00%0,0086.618,2723,541,59%1/04
3,01+0,17%0,0037.048,4914,441,66%9/05
16,80+0,00%0,000,000,000,00%19/02
10,940,00%0,0086.148,680,000,00%17/08
4,285+0,35%0,015674.702,4815,363,61%9/05
10,740,00%0,00101.223,1212,775,74%9/05
0,017+0,00%0,0000,000,000,00%28/01
46,60+4,72%2,105.252.391,3010,823,41%9/05
29,55+2,18%0,6398.513.827,8653,193,04%16/06
20,36+1,19%0,246.531.394,1816,493,10%9/05
7,35+2,80%0,000,000,000,00%6/12
1,24+1,64%0,0212.141,0420,000,00%9/05
2,69+2,05%0,051.742.486,326,354,84%9/05
3,05-0,65%-0,02448.521,6110,213,52%9/05
6,58+0,77%0,05652.466,3910,323,11%9/05
8,13-0,34%-0,0313.453.744,8210,820,37%9/05
48,80+0,10%0,058.910.277,159,552,73%9/05
0,12-1,67%-0,00629.426,470,000,00%9/05
0,33-1,49%-0,010,6613,840,00%8/01
0,238+0,00%0,0003.352,770,000,00%6/02
17,82+0,00%0,000,000,000,00%15/04
3,51+2,78%0,1051.740.525,515,073,49%9/05
15,490,00%0,00109.363.175,7017,024,19%9/05
20,30-0,00%-0,00168.398,7013,332,65%9/05
46,48+0,52%0,2457.817.578,5023,363,83%9/05
30,16+0,27%0,0822.734.882,8015,121,21%9/05
5,83+0,52%0,033.617.508,5117,285,30%9/05
11,50-0,86%-0,1020.345,007,325,13%9/05
52,75+0,09%0,053.453.755,4521,171,71%9/05
8,300,00%0,000,005,6716,26%9/05
0,28+1,72%0,002.420.832,120,000,00%30/07
6,050,00%0,000,0022,264,49%9/05
28,18-8,39%-2,5849.639.659,3212,846,76%9/05
2,890-4,24%-0,1281.843.900,906,096,62%2/05
6,29-2,26%-0,155.032.359,289,552,06%9/05
10,08+1,10%0,118.028.683,8018,354,21%9/05
14,000,00%0,0054.653,550,000,00%9/05
1,00+0,00%0,000,000,000,00%29/08
25,78-0,08%-0,023.960.559,9413,986,08%9/05
1,75+0,57%0,018.572,0510,038,21%9/05
15,26+0,13%0,028.272.586,3815,1112,70%9/05
6,330+0,16%0,01038.462,5519,690,00%9/05
11,20+1,82%0,2036.617,806,414,80%9/05
0,02+816,67%0,0252.089,430,000,00%23/09
0,32+4,82%0,015.933.923,6431,840,00%9/05
2,75+1,48%0,043.361.363,1785,530,00%9/05
13,08-10,29%-1,50258.222,0620,441,91%4/12
0,33+1,55%0,0132.456,310,000,00%9/05
73,95+0,20%0,152.051.226,3528,730,87%9/05
0,32-6,21%-0,0280.937.179,780,000,00%8/06
10,95+1,86%0,20197.497,3010,397,66%9/05
2,75+2,23%0,061.412.433,6010,614,98%9/05
0,40-1,48%-0,01223.575,050,000,00%24/05
0,920,00%0,0011.709,430,000,00%9/05
17,65+0,86%0,1519.566.251,7419,604,37%9/05
2,99-0,33%-0,0188.834,8213,862,06%9/05
0,510+1,80%0,00917.860,6512,190,00%27/03
13,80-1,43%-0,208.988,500,000,00%9/05
0,720+0,29%0,0028.018,790,000,00%9/05
11,27+1,62%0,1841.087.182,315,029,26%9/05
0,12+0,00%0,000,000,000,00%19/01
3,480,00%0,000,000,000,00%9/05
2,63-0,76%-0,0239.259.190,938,097,53%9/05
3,32+0,30%0,014.639.020,9414,984,44%9/05
12,18+0,00%0,000,0020,306,57%3/07
6,65+1,40%0,09242.702.857,147,403,91%9/05
0,73+0,00%0,000,000,000,00%13/11
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
6,40+1,88%0,125.466.737,499,700,00%9/05
3,06+0,00%0,000,000,000,00%29/12
0,42-0,24%-0,00589,50-9,400,00%27/03
3,37+0,15%0,01210.476,8917,281,47%9/05
16,03-0,25%-0,042.422.169,538,740,00%9/05
4,75+0,00%0,000,0027,941,81%19/05
4,48+0,18%0,0125.242.238,1613,046,63%9/05
4,70+0,00%0,000,0023,730,58%25/07
3,80-0,13%-0,00536.100,6811,382,66%9/05
0,560,00%0,00254.488,900,000,00%9/05
0,000,00%0,000,000,000,00%9/05
2,360-2,88%-0,07077.577,997,670,00%9/05
94,90-0,84%-0,802.167.603,5013,291,70%9/05
63,90+0,31%0,202.216.561,4017,764,13%9/05
0,66-4,61%-0,03124.817,430,003,58%9/05
7,060,00%0,00985.519,390,000,00%21/04
Noticias

Valores españoles con fuertes recomendaciones de compra para 'engordar' la cartera

  • 27/09
33043
27/09/2024 - 11:40