Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
7,08+0,00%0,0037.793,0465,670,000,00%17:38
0,02+0,51%0,0015.054,2331,770,000,00%17:38
0,01-1,06%-0,001.603.288,66161,8214,502,51%17:38
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
95,45-2,05%-2,006.263.510,905.285,4417,223,66%17:38
8,35-1,93%-0,167.284.339,672.266,0914,875,87%17:38
35,87-0,58%-0,2119.687.740,5711.561,6711,245,24%17:38
0,49+0,00%0,000,000,000,000,00%17:38
161,30-1,89%-3,1019.061.198,4024.285,0017,684,49%17:38
121,20-3,29%-4,121.223.229,4694.087,4620,321,66%17:38
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
14,20-0,35%-0,0516.362,70542,770,000,00%17:38
46,25-0,11%-0,05139.822,752.667,3917,462,16%17:38
15,41+0,39%0,061.868.125,112.684,6518,691,37%17:38
66,18-1,52%-1,0247.274.525,9028.731,1024,321,89%17:38
0,26+1,93%0,01814.240,63281,7225,900,00%17:38
25,22-1,10%-0,2862.993,582.133,130,000,00%17:38
11,96-0,42%-0,052.070.457,171.859,7615,401,42%17:38
15,25-2,06%-0,3211.257.355,0515.514,540,000,00%17:38
1,79+24,60%0,354.419.499,58779,320,000,00%17:38
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6,94+0,58%0,0458.923,86169,6812,312,00%17:38
3,80+1,01%0,041.234.030,97850,156,8511,95%17:38
1,73-1,90%-0,0314.918.728,115.324,098,406,65%17:38
5,92-2,79%-0,1717.192.369,585.339,2610,154,98%17:38
105,00+2,38%2,502.145,00439,9418,920,00%17:38
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
4,80-1,45%-0,0775.585.683,3932.009,197,375,52%17:38
1,10+9,78%0,10385.279,4358,3950,100,00%17:38
22,320-0,18%-0,0402.538.294,721.857,9414,816,66%17:38
2,39-0,79%-0,0251.356.459,9714.379,387,815,82%17:38
36,30-3,30%-1,2425.476.644,1610.871,70250,270,28%17:38
5,97+0,00%0,000,00305,540,000,00%23/02
24,52+1,83%0,446.514.094,163.155,3410,752,57%17:38
1,15+0,00%0,000,000,000,000,00%17:38
14,15-2,46%-0,3524.985,40226,6817,533,38%17:38
3,45+2,37%0,0848.422,98404,2210,530,00%17:38
2,98-5,99%-0,19106.278,1529,620,000,00%17:38
0,07-2,11%-0,0076.328,4690,190,000,00%17:38
0,48-3,30%-0,02337.449,90302,146,250,00%17:38
0,79+5,04%0,0477.570,81245,420,000,00%17:38
0,32+9,68%0,03992.429,8930,820,000,00%17:38
18,74+1,24%0,231.635.046,252.875,7417,053,32%17:38
3,92+1,42%0,06114.896,67421,878,040,00%17:38
10,45-0,95%-0,1085.347,60913,509,102,84%17:38
20,31+0,30%0,0628.729.195,644.894,0511,457,91%17:38
3,758+1,40%0,0527.937.004,73921,5514,833,51%17:38
23,28-0,47%-0,1119.335.292,9224.700,6916,366,11%17:38
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
2,12-2,39%-0,05955.425,50223,2612,780,00%17:38
16,80+0,00%0,000,001.696,970,000,00%19/02
7,92+0,25%0,02661.123,471.422,0218,163,92%17:38
4,630+0,22%0,0101.530.272,191.296,1720,090,65%17:38
11,04-1,25%-0,14106.501,004.182,2316,430,45%17:38
0,017+0,00%0,0000,0013,160,000,00%28/01
40,80-0,73%-0,30924.589,751.386,6619,862,04%17:38
25,51-0,93%-0,2430.681.956,1219.086,2233,903,17%17:38
11,66+0,00%0,00168.040,882.265,3821,840,00%17:38
7,35+2,80%0,000,00129,700,000,00%6/12
2,06-0,48%-0,0136.276,0465,920,000,00%17:38
4,69+1,87%0,092.558.868,462.696,869,483,34%17:38
3,90-0,64%-0,03399.479,41663,5816,351,78%17:38
6,74-3,16%-0,22579.651,41444,130,000,00%17:38
26,71-1,44%-0,3916.090.307,6611.450,1125,821,42%17:38
31,75+0,16%0,05427.574,553.798,009,772,73%17:38
0,49+0,00%0,0069.903,89162,2719,780,00%17:38
1,33-2,06%-0,03101.793,58949,5933,950,00%17:38
0,238+0,00%0,0003.352,7718,560,000,00%6/02
17,82+0,00%0,000,000,000,000,00%15/04
5,04-2,14%-0,1117.061.941,4110.071,724,546,14%17:38
9,16-0,59%-0,05173.140.122,6258.734,6517,384,13%17:38
26,90-2,18%-0,6037.766,70292,5613,752,15%17:38
26,56-1,30%-0,3583.351.449,6382.653,6122,123,90%17:38
8,08-1,40%-0,124.388.319,951.425,6010,780,00%17:38
10,29-0,96%-0,105.682.224,955.228,5038,482,12%17:38
10,00+0,00%0,001.600,00169,7216,741,10%17:38
0,127-0,63%-0,00134.174,37123,230,000,00%17:38
20,90-1,42%-0,30220.839,401.171,8443,270,54%17:38
7,53-0,40%-0,03542.528,39680,3119,389,26%17:38
0,30-2,47%-0,011.131.732,61919,527,693,25%17:38
13,75+1,10%0,1519.151,40135,0016,594,63%17:38
18,23-0,87%-0,16795.665,282.417,3811,836,25%17:38
6,056-1,30%-0,0803.853.606,751.992,1210,236,19%17:38
7,48-0,93%-0,073.049.617,491.717,0114,782,25%17:38
11,93-0,25%-0,038.293.747,755.604,3719,294,36%17:38
16,40+0,00%0,00214.099,18509,0213,122,80%17:38
1,00+0,00%0,000,00153,770,000,00%29/08
23,21+0,91%0,2125.378.841,9122.910,3616,335,96%17:38
1,95-2,21%-0,0436.124,32118,327,7215,06%17:38
11,59-0,69%-0,08523.235,83921,9917,160,00%17:38
4,514-0,27%-0,01243.489,671.753,0518,103,31%17:38
4,01-1,47%-0,068.759,7049,397,404,18%17:38
0,02+10,22%0,001.924.418,7132,680,000,00%17:38
1,10-1,70%-0,021.431.452,98317,217,460,00%17:38
2,72-1,63%-0,05418.451,67124,780,000,00%17:38
13,64+0,58%0,0828.490,881.101,3221,381,83%17:38
0,48+0,00%0,0038.771,8213,770,000,00%17:38
1,92+0,26%0,01869.511,30425,040,000,00%17:38
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
10,80+1,39%0,1516.901,90189,950,000,00%17:38
3,41-1,61%-0,06865.233,712.027,1315,093,83%17:38
0,94+2,06%0,02537.029,84137,167,090,00%17:38
0,94+0,00%0,0023.541,03766,9532,790,00%17:38
18,00-0,33%-0,0636.414.631,709.796,2513,635,81%17:38
2,36+0,00%0,0010.129,81179,5126,220,00%17:38
0,636-0,93%-0,006636,00240,1212,190,00%17:38
6,60-0,30%-0,027.308,88265,320,000,00%17:38
3,800+0,00%0,00096.410,96124,987,042,66%17:38
14,14+1,07%0,15136.436.575,9822.678,858,716,79%17:38
0,12+0,00%0,000,000,000,000,00%19/01
4,60-0,86%-0,047.842,2224,790,000,00%17:38
0,90-1,64%-0,0220.612.598,895.077,777,026,58%17:38
2,39+0,34%0,012.066.194,101.392,166,304,54%17:38
12,18+0,00%0,000,00993,6120,306,57%3/07
3,77-1,44%-0,06123.500.972,7162.675,227,965,76%17:38
0,73+0,00%0,000,0026,440,000,00%13/11
13,81+1,06%0,1517.102.274,709.423,6220,000,53%17:38
0,10-2,50%-0,00135.091,8587,700,000,00%17:38
5,73+6,41%0,356.205.625,88706,6044,040,00%17:38
3,06+0,00%0,000,00136,090,000,00%29/12
0,70-1,41%-0,015.570,5237,510,000,00%17:38
5,36-0,19%-0,01700.299,89734,7118,430,00%17:38
23,98+3,72%0,863.242.383,921.337,0320,212,03%17:38
4,75+0,00%0,000,00393,9427,941,81%19/05
6,79+0,06%0,0084.654.296,4335.254,5710,065,89%17:38
4,70+0,00%0,000,00654,6823,730,58%25/07
2,89+1,58%0,05451.361,01387,5128,451,41%17:38
0,23+5,39%0,0172.716,8437,290,000,00%17:38
0,01-2,50%-0,0071.191,8428,020,000,00%17:38
0,004+0,00%0,000251.124,5764,6316,260,00%17:38
76,30-1,68%-1,30156.979,202.012,4315,741,42%17:38
43,00-1,65%-0,724.007.072,722.008,8020,653,64%17:38
1,33+0,38%0,0127.234,87164,9617,601,25%17:38
6,32-1,33%-0,09451.366,182.966,2820,665,00%17:38