Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
3,89+1,30%0,0513.859,490,000,000,00%18/09
0,02+56,31%0,012.386.179,080,000,000,00%14/07
0,01+63,16%0,007.222.060,010,0014,502,51%14/07
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
98,05-3,87%-3,9517.278.405,950,0024,412,53%18/09
7,07-0,17%-0,015.303.893,240,0029,597,33%18/09
20,28-4,16%-0,8847.673.665,020,0011,307,27%18/09
0,49+0,00%0,000,000,000,000,00%27/09
119,10-3,17%-3,9050.164.726,000,0012,620,00%18/09
68,60-3,73%-2,662.150.926,280,0090,550,00%18/09
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
10,05-0,99%-0,1050.850,100,000,000,00%18/09
34,60-0,57%-0,20247.808,350,0011,722,87%18/09
9,920,00%0,004.375.550,480,0020,142,03%18/09
51,12-0,16%-0,08154.113.883,400,0016,470,00%18/09
0,17-2,35%-0,00301.295,190,004,260,00%18/09
17,62-5,26%-0,9717.822,351.494,900,000,00%27/03
6,49-1,37%-0,092.749.419,860,0018,781,23%18/09
11,52+0,35%0,049.876.938,720,000,000,00%18/09
1,81-2,90%-0,052.102.590,500,00179,420,00%18/09
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
4,93+0,82%0,0497.454,120,007,8823,43%18/09
2,42-4,42%-0,11568.960,100,0011,043,22%18/09
1,37-4,76%-0,0736.333.679,870,0034,290,00%18/09
4,26-3,64%-0,1631.588.507,910,0015,670,00%18/09
110,00+0,92%1,00132.267,000,0016,450,00%18/09
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
2,31-4,43%-0,11582.537.103,160,009,740,00%18/09
1,44-0,96%-0,01353.716,280,0075,700,00%18/09
32,9400,00%0,000281.190,980,0020,494,31%14/09
2,02-2,18%-0,05119.228.807,700,0014,361,83%18/09
52,76-0,60%-0,32185.835.461,660,001012,480,15%18/09
5,97+0,00%0,000,00305,540,000,00%23/02
14,69-3,10%-0,475.852.950,490,0011,743,67%18/09
1,150,00%0,000,000,000,000,00%23/04
8,800,00%0,000,000,0010,905,77%18/09
1,10-0,90%-0,0197.233,120,000,000,00%18/09
2,870,00%0,000,000,000,000,00%23/04
0,27-0,90%-0,002.644.536,100,0020,000,00%18/09
0,11-6,98%-0,011.047.205,270,004,950,00%18/09
0,50+0,20%0,0013.076,010,000,000,00%18/09
0,43-8,04%-0,041.415.285,140,000,000,00%18/09
20,30-0,98%-0,201.483.392,700,0016,052,80%18/09
2,490,00%0,00352.226,430,007,430,00%18/09
8,90+0,23%0,0210.970,400,009,763,59%18/09
19,95-2,06%-0,4235.901.195,010,0012,048,24%18/09
2,588-1,33%-0,03513.785.112,770,0064,220,00%18/09
22,96-1,50%-0,3529.903.258,960,0014,606,83%18/09
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
1,92+0,95%0,02286.448,830,0016,230,00%18/09
16,80+0,00%0,000,001.696,970,000,00%19/02
9,23+0,87%0,081.602.917,670,0021,773,65%18/09
3,635-0,95%-0,0352.106.777,000,0014,121,27%18/09
8,42-3,00%-0,26414.759,460,0013,274,77%18/09
0,017+0,00%0,0000,0013,160,000,00%28/01
29,20-2,01%-0,60830.757,150,0021,062,89%18/09
22,33-1,54%-0,35106.135.470,980,0061,713,33%18/09
14,86-0,80%-0,122.147.572,960,0027,400,60%18/09
7,35+2,80%0,000,00129,700,000,00%6/12
0,92-3,37%-0,03113.560,080,000,830,00%18/09
2,22-1,42%-0,031.347.225,180,006,191,53%18/09
3,600,00%0,00466.848,110,0038,500,87%18/09
4,38+1,98%0,0996.866,610,000,000,00%18/09
24,20+0,41%0,1036.066.412,930,0022,521,55%18/09
22,65-3,82%-0,904.370.171,400,0016,253,03%18/09
0,30-1,67%-0,01182.786,740,0024,230,00%18/09
0,41+4,55%0,02190.788,560,0013,020,00%18/09
0,238+0,00%0,0003.352,7718,560,000,00%6/02
17,82+0,00%0,000,000,000,000,00%15/04
1,21-14,17%-0,2048.380.709,120,001,800,00%18/09
10,45-0,85%-0,09453.107.385,820,0018,603,96%18/09
17,650,00%0,0013.249,350,0018,531,36%18/09
24,85-2,40%-0,61232.670.379,610,0046,502,75%18/09
6,66-0,75%-0,055.641.508,160,0015,860,00%18/09
7,23-1,43%-0,1115.524.436,240,0025,352,92%18/09
7,00+2,64%0,189.470,060,009,053,78%18/09
0,076+0,67%0,001593.506,470,000,000,00%18/09
30,30+1,34%0,401.113.188,000,0037,630,66%18/09
4,12-4,75%-0,21895.376,180,0010,319,45%18/09
0,26-0,75%-0,003.491.170,680,0012,000,00%18/09
11,00-2,65%-0,306.905,000,0028,822,74%18/09
15,10-1,56%-0,242.342.757,340,0011,277,04%18/09
3,336-4,19%-0,1461.744.110,080,008,495,56%18/09
3,15-6,36%-0,216.672.965,990,006,840,00%18/09
7,08-0,21%-0,0222.187.805,810,0014,745,30%18/09
12,32+1,32%0,16478.998,360,009,003,91%18/09
1,00+0,00%0,000,00153,770,000,00%29/08
17,28-2,51%-0,4550.160.997,450,0015,778,50%18/09
1,30-1,52%-0,0252.225,680,006,0617,91%18/09
11,16-0,53%-0,061.134.592,720,0015,271,59%18/09
2,670-2,38%-0,06571.592,620,0012,100,00%18/09
4,10-3,76%-0,1610.918,300,008,494,09%18/09
0,00+9,52%0,002.470.071,510,000,000,00%18/09
0,59-3,30%-0,02607.253,420,000,000,00%18/09
2,97-3,26%-0,10614.335,560,000,000,00%18/09
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12
0,39-0,25%-0,0012.601,020,000,000,00%18/09
103,80+0,87%0,9044.320.210,700,000,000,00%18/09
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
9,200,00%0,0077.950,900,000,000,00%18/09
2,26-2,42%-0,061.600.401,750,0016,634,63%18/09
0,36-4,26%-0,02356.090,360,002,930,00%18/09
0,65-3,29%-0,021.557,890,0038,740,00%18/09
16,19-0,06%-0,0145.376.850,000,0013,266,13%18/09
4,26-2,96%-0,13331.569,940,0029,571,21%18/09
0,510+1,80%0,00917.860,65192,5512,190,00%27/03
6,34+0,63%0,043.978,520,000,000,00%18/09
1,670-1,47%-0,02512.738,170,007,731,18%18/09
6,31-3,19%-0,2171.718.253,640,0019,9315,64%18/09
0,12+0,00%0,000,000,000,000,00%19/01
2,760,00%0,000,000,000,000,00%18/09
0,33-7,53%-0,0353.759.033,470,002,880,00%18/09
2,06-0,39%-0,013.789.346,320,0011,245,41%18/09
12,18+0,00%0,000,00993,6120,306,57%3/07
1,70-3,78%-0,07357.400.250,260,009,501,38%18/09
0,73+0,00%0,000,0026,440,000,00%13/11
22,35-1,11%-0,2578.396.105,050,0031,010,00%18/09
0,050,00%0,000,000,000,000,00%23/04
14,79-3,77%-0,5837.940.978,150,0080,340,00%18/09
3,06+0,00%0,000,00136,090,000,00%29/12
0,42-0,24%-0,00589,5022,980,000,00%27/03
3,79-1,56%-0,06288.161,410,0026,900,00%18/09
10,29+0,88%0,092.252.321,630,0010,972,51%18/09
4,75+0,00%0,000,00393,9427,941,81%19/05
3,11-4,05%-0,13612.178.704,410,007,7512,28%18/09
4,70+0,00%0,000,00654,6823,730,58%25/07
1,18-0,84%-0,0176.473,830,0014,530,00%18/09
0,12+1,77%0,007.093,240,000,000,00%18/09
0,02+23,13%0,0018.195.667,360,000,000,00%18/09
0,003+3,23%0,000127.722,210,0016,260,00%18/09
94,60-0,84%-0,801.695.781,400,0020,801,31%18/09
56,75-1,65%-0,956.315.780,050,0023,812,89%18/09
0,63-5,09%-0,037.467,710,005,570,00%18/09
5,33-4,31%-0,242.540.552,240,0020,505,07%18/09