Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6,76-0,29%-0,028.423,0262,7161,640,00%23/01
0,02-0,46%-0,0065.619,2135,830,000,00%14:24
0,01+0,00%0,00259.906,38180,7614,502,51%14:31
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
102,60+1,48%1,503.323.312,705.606,3519,653,95%14:34
9,51+1,26%0,122.675.134,972.576,1414,035,17%14:34
32,00+0,31%0,1012.308.825,4410.320,0410,195,82%14:35
0,49+0,00%0,000,000,000,000,00%27/09
169,55+0,62%1,053.848.098,7525.417,5017,884,46%14:34
138,24+1,78%2,42207.388,30108.029,3218,701,88%14:27
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,55+0,32%0,053.927,45594,920,000,00%12:47
47,45-0,32%-0,1523.271,002.772,2215,202,11%13:31
14,78+1,58%0,232.122.402,872.548,5018,341,44%14:23
77,20+2,12%1,6017.518.427,5433.388,8025,941,82%14:35
0,29-0,70%-0,00280.173,07304,847,370,00%14:15
26,76+1,02%0,271.177,962.223,760,000,00%10:25
11,47+1,77%0,20585.210,031.783,3113,691,58%14:32
14,26+2,15%0,303.993.463,4314.578,480,000,00%14:31
2,25-1,49%-0,0310.680.315,85988,010,000,00%14:32
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6,34-1,86%-0,1216.440,28155,0111,632,11%13:28
3,23+0,06%0,00657.260,84722,616,5312,58%14:21
1,70-0,09%-0,004.807.752,075.219,729,996,12%14:33
6,06-0,53%-0,037.421.821,385.479,4910,844,77%14:34
105,50+0,47%0,509.329,00433,3520,600,00%23/01
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
4,68+0,32%0,0225.785.393,7931.289,067,675,41%14:35
1,26+3,44%0,041.135.719,3473,2823,000,00%14:34
34,900-0,11%-0,0402.329.003,782.921,5322,494,16%14:19
2,70+1,12%0,0314.399.179,4816.149,888,146,26%14:33
44,01+1,85%0,808.008.532,4516.908,13169,240,19%14:33
5,97+0,00%0,000,00305,540,000,00%23/02
20,58+0,68%0,142.912.725,842.631,608,343,41%14:33
1,15+0,00%0,000,000,000,000,00%23/01
13,10+0,00%0,0027.674,40208,7418,693,54%23/01
2,76+2,61%0,0727.534,12309,980,000,00%14:13
2,71+2,65%0,0745.660,8827,650,000,00%13:34
0,02+4,04%0,00816.138,9728,941,710,00%14:07
0,11+0,28%0,00452.553,68708,534,530,00%14:34
0,88-0,23%-0,00115.814,33274,840,000,00%14:30
0,37-3,37%-0,01289.038,1236,000,000,00%14:32
18,87+0,16%0,03698.398,412.901,9016,373,38%14:33
4,89+0,62%0,03119.953,76533,548,870,00%14:04
10,40-0,48%-0,0539.256,85904,8011,742,98%13:31
24,26+0,46%0,113.843.515,846.376,8412,617,09%14:32
3,904+4,61%0,1727.584.454,84948,1522,822,18%14:35
24,58+0,24%0,069.176.204,7926.055,8915,646,28%14:34
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
2,56+0,16%0,00243.330,42269,6310,761,49%14:26
16,80+0,00%0,000,001.696,970,000,00%19/02
8,53+0,47%0,04174.237,661.525,6319,533,69%14:31
5,170+1,57%0,080559.581,741.440,8117,990,85%14:32
11,56+1,40%0,16242.659,264.364,0713,733,73%14:23
0,017+0,00%0,0000,0013,160,000,00%28/01
40,40+2,80%1,10981.287,601.386,6612,032,49%14:20
29,65+1,16%0,349.542.242,8821.755,0252,622,56%14:35
11,70+0,86%0,1099.090,562.304,5123,421,81%13:30
7,35+2,80%0,000,00129,700,000,00%6/12
1,64+0,31%0,01110.367,35104,070,000,00%14:06
3,86+0,68%0,031.512.526,212.196,169,073,55%14:33
3,65-0,82%-0,03464.162,67618,6613,692,53%14:30
6,47+11,55%0,672.463.114,71407,710,000,00%14:34
31,36+1,16%0,365.579.034,3413.380,4827,241,36%14:33
30,85+0,00%0,00523.291,353.702,009,252,90%14:20
0,42-0,36%-0,00135.272,83136,6110,730,00%14:08
1,40-0,57%-0,01114.468,14997,7814,080,00%13:45
0,238+0,00%0,0003.352,7718,560,000,00%6/02
17,82+0,00%0,000,000,000,000,00%15/04
7,44+3,10%0,2211.155.277,7914.780,886,553,99%14:33
9,86+1,94%0,1957.431.528,7662.602,7916,714,25%14:34
24,70-1,20%-0,3031.711,60272,6815,022,19%14:27
31,50+1,55%0,4821.218.650,1398.236,8724,223,75%14:34
11,03+1,38%0,152.441.697,621.950,2612,721,37%14:32
11,99+0,76%0,091.072.111,486.092,3039,821,94%14:32
10,45-1,42%-0,152.656,25178,2010,501,42%11:47
0,085-1,39%-0,00157.893,2982,220,000,00%14:26
25,10+3,29%0,80252.396,501.407,3339,200,67%14:25
6,89+0,88%0,06675.896,06606,4313,278,33%14:34
0,30-1,23%-0,00680.434,49928,648,023,81%14:27
13,60+0,00%0,0028.558,50136,0015,174,96%12:55
20,56-0,68%-0,14741.056,862.726,6913,145,76%14:32
5,202-0,73%-0,0381.066.512,311.703,979,468,21%14:32
8,09+0,37%0,031.727.439,821.854,8317,361,92%14:25
12,92+1,49%0,193.253.191,996.092,9318,384,42%14:30
15,78+0,00%0,0025.559,54489,1812,582,84%13:33
1,00+0,00%0,000,00153,770,000,00%29/08
23,29+0,00%0,006.175.249,5622.880,8415,466,27%14:34
2,09-1,65%-0,0420.854,29126,609,3610,69%14:19
10,80+0,47%0,05133.734,09860,3610,042,86%14:13
5,265+0,00%0,0001.057.439,242.064,8316,682,90%13:49
5,44+1,87%0,10372.143,1069,478,683,50%14:31
0,01+1,90%0,0053.047,1522,700,000,00%13:48
1,27+0,71%0,012.804.233,51365,350,000,00%14:30
3,37+0,15%0,01845.491,85154,770,000,00%14:28
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12
0,41-2,29%-0,0132.474,0811,610,000,00%13:35
3,90+1,25%0,052.595.659,49870,110,000,00%14:32
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,55+0,43%0,0519.454,70200,360,000,00%14:02
3,71+0,27%0,01856.354,682.217,5114,844,04%14:30
1,13-0,88%-0,0183.325,70169,0023,080,43%14:27
0,91+0,22%0,00313.155,18736,6033,380,00%14:19
18,32-0,14%-0,038.695.098,459.901,7614,335,63%14:35
2,70+0,00%0,0037.867,96201,5718,930,00%13:56
0,829+0,97%0,00838.457,46308,0812,190,00%12:29
6,72-1,18%-0,0867,20273,460,000,00%09:00
3,360+0,60%0,02060.552,84108,865,172,93%13:58
13,15+0,15%0,0233.186.405,2020.123,447,577,12%14:35
0,12+0,00%0,000,000,000,000,00%19/01
4,30-1,83%-0,0810.014,7022,020,000,00%09:00
0,97-0,25%-0,0011.930.304,265.487,427,935,67%14:34
2,73+1,34%0,043.610.021,231.592,377,264,09%14:34
12,18+0,00%0,000,00993,6120,306,57%3/07
3,59+0,39%0,0157.975.493,4059.908,307,675,98%14:35
0,73+0,00%0,000,0026,440,000,00%13/11
15,70+1,42%0,229.974.049,6010.714,3924,050,33%14:34
0,06+0,71%0,0036.092,3251,030,000,00%14:31
7,99-0,75%-0,062.783.289,421.005,8544,850,00%14:33
3,06+0,00%0,000,00136,090,000,00%29/12
0,55+0,00%0,001.917,3030,160,000,00%13:11
6,02+1,35%0,08639.574,84813,9111,770,00%14:12
22,88-1,04%-0,241.127.559,321.272,1911,643,92%14:20
4,75+0,00%0,000,00393,9427,941,81%19/05
6,15-0,55%-0,0327.452.222,3931.993,929,186,50%14:34
4,70+0,00%0,000,00654,6823,730,58%25/07
2,75+1,29%0,04184.657,73359,6411,821,98%14:34
0,20-1,47%-0,0037.967,2335,630,000,00%14:32
0,01+0,00%0,0037.449,4828,020,000,00%13:53
0,003-6,67%-0,000413.830,6453,4516,260,00%14:27
97,50+0,52%0,50821.846,802.525,3018,221,27%14:19
50,15+0,58%0,291.191.578,732.329,6521,463,54%14:34
1,19-1,24%-0,0211.765,60148,7113,722,43%14:20
7,08-0,35%-0,031.252.836,653.323,8321,904,48%14:24