Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
7,40-1,13%-0,084.219,2864,750,000,00%17:38
0,02-2,00%-0,00148.454,7131,610,000,00%17:38
0,01+0,00%0,00369.410,34163,5414,502,51%17:38
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
91,45+0,27%0,257.382.717,255.033,1018,323,96%17:38
9,66+0,19%0,0216.433.730,582.614,0217,395,16%17:38
34,65+1,11%0,3825.199.795,4311.171,4410,955,32%17:38
0,49+0,00%0,000,000,000,000,00%27/09
166,60+2,24%3,6521.316.057,8524.907,5017,744,47%17:38
136,16-0,22%-0,301.435.736,76106.194,6421,951,52%17:38
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,75+0,00%0,00104.354,30594,920,000,00%17:38
46,30+2,32%1,05419.382,852.684,8614,982,17%17:38
15,30+1,46%0,2211.567.327,362.693,3823,111,21%17:38
71,98+0,22%0,1649.235.884,8831.128,9625,611,80%17:38
0,27+0,00%0,001.208.909,69288,1726,850,00%17:38
27,13+1,55%0,4210.643,172.355,420,000,00%17:38
10,94+0,64%0,071.884.102,491.711,5414,511,54%17:38
15,14+2,45%0,3611.822.196,8115.430,740,000,00%17:38
2,15-1,92%-0,044.484.621,76933,4261,970,00%17:38
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6,34+0,63%0,04132.387,56155,9912,132,03%17:38
3,70+1,09%0,04525.785,18827,257,0311,50%17:38
1,70+2,62%0,0413.735.787,725.196,709,506,55%17:38
6,11+1,06%0,0612.278.612,385.465,1110,684,68%17:38
108,00+0,46%0,504.128,00439,4319,460,00%17:38
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
4,77+0,58%0,0363.116.385,9331.739,147,515,24%17:38
0,94-0,11%-0,0064.127,3553,6647,500,00%17:38
25,400+4,01%0,9803.546.168,102.115,4718,015,39%17:38
2,63+1,35%0,0434.123.378,8315.671,378,575,03%17:38
37,94+4,35%1,5833.170.112,7417.878,60284,900,24%17:38
5,97+0,00%0,000,00305,540,000,00%23/02
23,00+2,13%0,483.866.237,502.956,6810,342,69%17:38
1,15+0,00%0,000,000,000,000,00%17:38
13,80-2,90%-0,40911,20218,5219,033,48%17:38
3,08+0,00%0,0035.499,89359,7615,530,00%17:38
2,74-1,44%-0,0421.723,3627,160,000,00%17:38
0,05-5,76%-0,0062.473,1764,340,000,00%17:38
0,14-1,80%-0,00456.014,6585,906,010,00%17:38
0,87+2,35%0,0255.733,11269,650,000,00%17:38
0,39+3,74%0,011.415.933,9736,960,000,00%17:38
19,47-0,41%-0,08597.202,712.992,6818,573,19%17:38
3,85+0,26%0,0180.553,80426,398,060,00%17:38
10,25+2,62%0,2632.887,60904,8011,832,96%17:38
22,74+0,49%0,1119.157.609,395.416,8812,756,94%17:38
3,810+2,04%0,0765.679.870,20933,3736,861,39%17:38
23,69+1,20%0,2828.152.640,4725.145,3616,606,00%17:38
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
2,28+0,35%0,01794.699,14241,9412,100,00%17:38
16,80+0,00%0,000,001.696,970,000,00%19/02
8,94+0,90%0,08712.957,851.600,6621,443,48%17:38
4,995+1,52%0,0751.873.484,901.396,3021,290,79%17:38
10,88+3,42%0,36793.741,184.091,3213,953,79%17:38
0,017+0,00%0,0000,0013,160,000,00%28/01
41,75+0,00%0,00893.205,301.415,7922,302,01%17:38
26,13+0,77%0,2032.550.138,7119.473,3033,903,17%17:38
11,52+0,52%0,061.630.870,582.241,9125,580,00%17:38
7,35+2,80%0,000,00129,700,000,00%6/12
1,52+7,42%0,1192.367,2150,600,000,00%17:38
4,09+0,84%0,032.677.721,072.349,2510,902,87%17:38
3,64+4,01%0,14715.759,09615,2715,541,88%17:38
6,85+2,09%0,14727.761,85446,080,000,00%17:38
29,27-0,51%-0,1519.941.657,3212.481,3427,531,29%17:38
33,20+0,30%0,10700.714,453.972,0010,312,58%17:38
0,50+0,10%0,00300.242,32164,2625,850,00%17:38
1,34+1,67%0,0253.064,57943,9220,620,00%17:38
0,238+0,00%0,0003.352,7718,560,000,00%6/02
17,82+0,00%0,000,000,000,000,00%15/04
6,52+2,94%0,1922.986.341,4312.952,205,714,69%17:38
8,82+0,20%0,02112.258.864,2056.138,9216,924,25%17:38
24,60+1,22%0,303.555,60271,5813,262,34%17:38
27,98+1,19%0,3384.651.995,0686.985,7622,593,83%17:38
9,53+0,85%0,085.580.456,261.679,9812,150,00%17:38
11,72+1,12%0,135.918.398,995.980,5143,001,89%17:38
9,74-0,20%-0,0221.257,30165,3115,381,20%17:38
0,097-0,52%-0,001129.386,2492,520,000,00%17:38
24,70+0,41%0,10397.244,301.390,5149,980,47%17:38
7,95+0,38%0,031.076.814,42709,3019,437,29%17:38
0,29+2,37%0,01770.510,81884,867,593,29%17:38
13,50+0,00%0,0018.724,50135,0016,714,60%17:38
20,16+0,20%0,04889.911,022.681,5512,826,02%17:38
5,686+0,00%0,0002.600.468,771.865,079,095,68%17:38
7,71+0,13%0,015.242.953,321.773,2815,462,27%17:38
13,29+3,34%0,4320.885.567,326.247,9520,024,02%17:38
15,94+0,25%0,0416.954,54488,5612,742,81%17:38
1,00+0,00%0,000,00153,770,000,00%29/08
23,81+0,59%0,1424.831.085,4623.412,2717,345,73%17:38
2,02+3,70%0,07210.375,00121,208,5011,76%17:38
11,12-1,24%-0,14238.794,97877,7516,140,00%17:38
4,412-0,85%-0,03865.647,261.733,4417,923,37%17:38
4,45+4,46%0,19270.135,6854,937,644,05%17:38
0,01+3,20%0,0057.635,1727,370,000,00%17:38
1,02+1,89%0,021.929.182,08293,146,650,00%17:38
2,74-0,72%-0,02217.071,90125,920,000,00%17:38
13,72+0,00%0,0040.782,681.107,7821,471,82%17:38
0,45+0,22%0,0022.032,5012,990,000,00%17:38
1,83+1,61%0,03694.744,28410,570,000,00%17:38
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,25+0,00%0,0011.903,85195,160,000,00%17:38
3,70+0,00%0,001.980.551,502.203,1417,433,55%17:38
0,80-3,52%-0,03535.181,88120,506,810,00%17:38
0,90+0,00%0,0016.029,17734,1431,390,00%17:38
17,11-0,84%-0,1540.822.904,089.271,4113,375,90%17:38
2,40+0,84%0,02147.410,15182,5516,932,11%17:38
0,850-0,70%-0,00621.804,08320,9112,190,00%17:38
7,16+1,13%0,0836.949,84291,360,000,00%17:38
3,150+0,96%0,030169.627,89101,636,112,86%17:38
14,69+0,65%0,1059.672.397,0423.462,269,896,32%17:38
0,12+0,00%0,000,000,000,000,00%19/01
4,42-3,17%-0,141.480,8821,920,000,00%17:38
0,99+1,52%0,0129.722.717,595.542,567,835,77%17:38
2,53+0,16%0,005.193.826,581.471,318,104,11%17:38
12,18+0,00%0,000,00993,6120,306,57%3/07
3,57+0,73%0,03133.373.328,6559.226,968,365,58%17:38
0,73+0,00%0,000,0026,440,000,00%13/11
13,62+1,72%0,2321.678.849,029.243,1217,940,41%17:38
0,07-4,35%-0,00308.635,3868,690,000,00%17:38
6,75-1,89%-0,1312.453.865,44836,5571,610,00%17:38
3,06+0,00%0,000,00136,090,000,00%29/12
0,63-0,65%-0,0020.235,1333,460,000,00%17:38
6,13+3,37%0,204.384.450,10831,6719,200,00%17:38
24,14+1,51%0,364.113.110,821.353,8021,582,05%17:38
4,75+0,00%0,000,00393,9427,941,81%19/05
6,76+1,15%0,0872.566.994,1234.994,9710,555,83%17:38
4,70+0,00%0,000,00654,6823,730,58%25/07
2,90+1,05%0,03160.812,58382,2028,141,48%17:38
0,20+1,24%0,0099.992,9536,250,000,00%17:38
0,01+5,88%0,00490.082,3426,550,000,00%17:38
0,004+2,94%0,000211.991,3562,8416,260,00%17:38
84,90+0,59%0,501.312.033,702.218,1016,531,45%17:38
47,72-0,54%-0,262.894.991,642.221,7722,803,08%17:38
1,19+0,42%0,0125.947,12145,5920,672,66%17:38
6,90+1,17%0,081.382.209,403.243,8522,084,68%17:38