Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
53,48+0,11%0,0635.162.430,160,00970,200,14%29/09
1,79+1,24%0,023.076.705,220,00118,660,00%29/09
15,65+1,95%0,308.164.820,190,0090,850,00%29/09
62,60+0,40%0,25495.210,160,0078,970,00%29/09
1,43+4,24%0,06523.519,620,0066,800,00%29/09
21,14-2,40%-0,5223.478.556,270,0060,003,43%29/09
2,070-2,08%-0,0442.647.409,240,0059,300,00%29/09
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
23,94-0,21%-0,0547.768.048,560,0048,792,84%29/09
31,20+0,65%0,201.340.703,500,0039,130,64%29/09
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
0,66-1,49%-0,0121.947,720,0038,740,00%29/09
3,51+1,15%0,04709.974,760,0038,560,86%29/09
1,23-3,53%-0,054.534.677,660,0033,810,00%29/09
22,80+3,83%0,8457.767.897,000,0030,490,00%29/09
4,40+1,38%0,06666.265,390,0029,931,19%29/09
7,02-1,01%-0,073.019.449,760,0029,507,35%29/09
11,150,00%0,000,000,0029,342,69%29/09
4,75+0,00%0,000,00393,9427,941,81%19/05
14,10-2,22%-0,32535.659,360,0025,751,25%29/09
6,90-2,13%-0,152.782.287,560,0024,912,97%29/09
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
24,42-0,20%-0,0515.616.438,840,0023,811,49%29/09
4,70+0,00%0,000,00654,6823,730,58%25/07
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
8,980,00%0,00699.310,050,0023,083,44%29/09
56,65-0,61%-0,352.627.652,450,0022,943,00%29/09
93,25-0,80%-0,757.588.966,100,0022,822,70%29/09
3,370,00%0,00106.199,650,0022,500,00%29/09
92,60-3,04%-2,90302.975,500,0021,141,29%29/09
0,24-6,32%-0,02258.533,300,0020,960,00%29/09
32,9400,00%0,000281.190,980,0020,494,31%14/09
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12
9,34-2,20%-0,213.307.855,640,0020,362,01%29/09
12,18+0,00%0,000,00993,6120,306,57%3/07
28,55+0,35%0,10774.372,900,0019,613,10%29/09
0,26+4,66%0,01871.067,400,0018,630,00%29/09
17,650,00%0,002.387,300,0018,581,36%29/09
5,15-1,90%-0,10588.484,370,0018,295,47%29/09
5,67-3,60%-0,2141.134.691,560,0018,2417,38%29/09
10,53+0,48%0,0583.999.976,360,0018,224,04%29/09
6,17-0,72%-0,051.646.546,260,0017,441,32%29/09
2,04-4,13%-0,09570.933,610,0017,054,88%29/09
110,000,00%0,000,000,0016,450,00%29/09
0,0030,00%0,0007.396,180,0016,260,00%29/09
6,10-3,25%-0,213.381.194,170,0016,200,00%29/09
17,22-1,88%-0,3322.300.654,750,0015,818,51%29/09
19,86-0,43%-0,09529.370,830,0015,782,85%29/09
47,70-0,36%-0,1741.525.584,990,0015,390,00%29/09
21,40-1,61%-0,353.586.860,000,0014,933,30%29/09
10,94+2,05%0,22143.177,780,0014,871,64%29/09
1,87-0,32%-0,0140.755,180,0014,850,00%29/09
0,01+63,16%0,007.222.060,010,0014,502,51%14/07
3,455-2,26%-0,0801.265.723,860,0014,261,26%29/09
22,98-0,56%-0,1313.721.676,040,0014,247,02%29/09
35,10-0,85%-0,30223.466,700,0014,062,85%29/09
6,98-2,58%-0,195.214.733,460,0014,025,70%29/09
1,82-4,09%-0,0822.483.368,910,0013,252,16%29/09
3,68-5,35%-0,2112.769.937,520,0013,180,00%29/09
16,19+0,28%0,0513.624.969,890,0013,046,24%29/09
0,40+4,04%0,021.126.386,730,0013,000,00%29/09
1,05-0,38%-0,0030.809,860,0012,700,00%29/09
7,80-4,53%-0,37221.186,250,0012,704,99%29/09
0,510+1,80%0,00917.860,65192,5512,190,00%27/03
117,20-0,93%-1,1014.593.763,400,0012,030,00%29/09
15,07-1,89%-0,292.395.338,750,0011,893,62%29/09
20,04-0,94%-0,1912.146.673,100,0011,558,56%29/09
0,22-3,25%-0,01561.168,740,0011,300,00%29/09
8,90-1,33%-0,121.236.415,310,0010,880,00%29/09
14,60-0,82%-0,121.133.293,720,0010,827,33%29/09
8,700,00%0,009.039,800,0010,775,83%29/09
2,575+0,78%0,02069.332,880,0010,080,00%29/09
19,00-3,48%-0,6911.669.588,510,009,979,74%29/09
2,19-3,44%-0,08467.294,640,009,861,84%29/09
8,660,00%0,0039.456,920,009,443,71%29/09
11,80+1,72%0,201.063.625,520,009,244,00%29/09
2,33-2,22%-0,0554.933.783,380,009,170,00%29/09
6,960,00%0,003.366,740,009,163,74%29/09
1,50-7,46%-0,1212.697.711,290,009,095,43%29/09
4,260,00%0,001.107,100,008,354,16%29/09
1,59-3,81%-0,0677.864.508,070,008,161,94%29/09
3,190-2,68%-0,088464.537,730,007,406,14%29/09
1,645+2,17%0,0353.254,780,007,341,24%29/09
4,60-2,75%-0,1320.302,120,007,2525,45%29/09
2,87-3,75%-0,1146.924.361,420,006,9513,51%29/09
3,87-1,65%-0,07104.446,800,006,7410,94%29/09
2,25+0,45%0,0166.779,560,006,510,00%29/09
3,06-3,35%-0,112.328.828,440,006,140,00%29/09
2,16-1,64%-0,04786.931,200,005,831,62%29/09
1,21-3,20%-0,0435.870,680,005,6819,12%29/09
0,60-0,00%-0,00843,940,005,170,00%29/09
0,11+0,28%0,00170.287,720,004,400,00%29/09
0,15-0,39%-0,00161.160,240,004,020,00%29/09
0,33-0,15%-0,00149.979,300,002,750,00%29/09
0,29-4,67%-0,0111.184.427,380,002,200,00%29/09
1,00-4,28%-0,0418.737.644,440,001,270,00%29/09
0,94-0,00%-0,00344,310,000,790,00%29/09
0,02+56,31%0,012.386.179,080,000,000,00%14/07
3,65+3,11%0,112.908,000,000,000,00%29/09
0,238+0,00%0,0003.352,7718,560,000,00%6/02
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
2,760,00%0,00191,000,000,000,00%29/09
5,97+0,00%0,000,00305,540,000,00%23/02
10,350,00%0,0014.872,100,000,000,00%29/09
0,48+0,83%0,0041.949,260,000,000,00%29/09
0,56-2,79%-0,02362.285,520,000,000,00%29/09
0,42-0,24%-0,00589,5022,980,000,00%27/03
0,062-5,38%-0,004152.674,620,000,000,00%29/09
0,43+0,82%0,002.307.445,060,000,000,00%29/09
0,050,00%0,000,000,000,000,00%23/04
1,00+0,00%0,000,00153,770,000,00%29/08
16,80+0,00%0,000,001.696,970,000,00%19/02
0,38-3,33%-0,0117.205,500,000,000,00%29/09
9,10-0,44%-0,0426.099,740,000,000,00%29/09
0,73+0,00%0,000,0026,440,000,00%13/11
0,11-1,83%-0,008.757,730,000,000,00%29/09
0,49+0,00%0,000,000,000,000,00%27/09
2,870,00%0,000,000,000,000,00%23/04
0,02+10,05%0,0011.666.987,440,000,000,00%29/09
1,08+14,68%0,1470.952,630,000,000,00%29/09
6,50+1,56%0,1018.603,880,000,000,00%29/09
3,96-1,13%-0,0554.494,910,000,000,00%29/09
17,82+0,00%0,000,000,000,000,00%15/04
2,96+0,85%0,03271.707,990,000,000,00%29/09
3,06+0,00%0,000,00136,090,000,00%29/12
7,35+2,80%0,000,00129,700,000,00%6/12
0,00-2,70%-0,00129.234,740,000,000,00%29/09
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
11,47+0,12%0,018.768.034,310,000,000,00%29/09
1,150,00%0,000,000,000,000,00%23/04
0,017+0,00%0,0000,0013,160,000,00%28/01
0,12+0,00%0,000,000,000,000,00%19/01
17,62-5,26%-0,9717.822,351.494,900,000,00%27/03
105,50+2,83%2,9010.840.629,000,000,000,00%29/09