icon-avatar

Mercados

13:45:57

Mercado Continuo Español

Puntos0,00
Variación0,00%
Puntos0,00 pts
Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
5,95-1,65%-0,1037.520,7087,860,00%4/07
2,71+0,74%0,02396.056,6854,880,00%13:12
29,55+2,18%0,6398.513.827,8653,193,04%16/06
17,96+1,81%0,32251.382,1249,892,42%6/07
10,72-0,37%-0,04453.948,7038,621,85%13:12
3,03+1,51%0,05469.630,0638,380,59%13:10
2,840-1,11%-0,0321.343.407,1238,334,10%13:14
84,30+0,60%0,502.471.394,9536,530,82%13:04
0,13-1,17%-0,001.129.660,6835,150,00%13:14
4,75+0,00%0,000,0027,941,81%19/05
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
177,50+1,29%2,2692.040,4226,991,54%13:00
28,40+0,18%0,05177.468,7026,380,00%13:10
4,70+0,00%0,000,0023,730,58%25/07
21,85-0,68%-0,15451.624,7023,579,32%12:57
1,93+0,00%0,0086.618,2723,541,59%1/04
1,27-0,78%-0,015.779,3723,270,00%13:07
70,86+0,80%0,568.533.188,7622,462,10%13:12
55,25-1,69%-0,954.185.320,8822,381,63%13:11
43,51-0,05%-0,0215.700.487,5322,214,05%13:15
0,38+1,06%0,005.200,7521,490,00%12:33
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
13,08-10,29%-1,50258.222,0620,441,91%4/12
12,18+0,00%0,000,0020,306,57%3/07
11,14-0,18%-0,021.412.257,5620,173,72%13:10
3,54+0,11%0,001.780.367,5020,004,12%13:09
6,360-0,31%-0,02034.609,4219,690,00%12:45
36,840,00%0,0012.946.989,8419,330,87%13:14
83,680,00%0,000,0019,201,19%7/05
0,46-1,07%-0,0170.344,3219,200,00%12:30
56,00-0,88%-0,505.110.671,9018,943,84%13:15
17,57-1,13%-0,203.117.028,0318,934,56%13:08
21,98-0,27%-0,061.923.430,8018,622,79%13:12
2,190-0,45%-0,0107.872,0318,330,00%11:50
5,99+0,42%0,031.275.165,0018,075,17%13:10
0,89-0,67%-0,0112.798,7217,890,00%11:27
16,96-0,12%-0,02901.973,3017,440,00%29/10
60,00-0,83%-0,50534.019,8017,224,50%13:13
43,70+1,63%0,7042.700,5017,134,03%11:45
4,520-0,22%-0,010326.711,6916,753,27%13:14
15,77-0,85%-0,1426.753.198,1316,714,23%13:14
15,84-1,00%-0,161.330.566,9016,3612,63%13:14
22,58+0,27%0,064.195.018,1216,284,78%13:13
0,01+63,16%0,007.222.060,0114,502,51%14/07
11,84-0,84%-0,10100.876,6014,415,01%13:09
27,26-0,94%-0,261.821.975,1414,296,08%13:13
26,41-2,37%-0,6411.604.466,3813,875,11%13:13
4,53-0,53%-0,023.727.683,8813,866,59%13:12
10,52-0,38%-0,042.320.633,1413,770,24%13:14
0,62-1,58%-0,01408,0313,772,64%10:40
159,30-1,06%-1,706.522.225,6013,733,36%13:08
3,000,00%0,0034.218,9813,641,33%12:26
4,90+0,41%0,02303,8013,370,00%13:08
13,43-1,72%-0,244.783.702,3313,367,32%13:14
20,400,00%0,0016.812,8013,332,65%12:33
96,10-1,33%-1,30579.131,5013,331,68%12:45
10,31-1,34%-0,143.591.977,3113,210,00%13:14
4,05-0,74%-0,03163.048,7113,143,70%13:06
1,57+0,13%0,00161.493,6413,131,98%13:00
10,58+0,19%0,023.178.838,7113,055,90%13:13
12,700,00%0,000,0012,950,67%26/11
11,40-3,39%-0,4075.832,2012,833,78%12:52
2,94+0,51%0,0238.215,8612,344,97%12:53
0,510+1,80%0,00917.860,6512,190,00%27/03
27,86-0,14%-0,041.324.007,5811,977,44%13:13
10,600,00%0,00720,8011,772,83%09:00
8,35+2,33%0,19570.232,0211,620,00%13:04
20,34+0,30%0,06708.623,2011,580,31%13:09
1,81-2,16%-0,048.321,5711,567,57%12:43
7,39+2,30%0,171.060.998,9411,361,92%13:15
3,09+0,03%0,00486.729,0511,293,02%13:00
6,060,00%0,0056.136,7510,822,97%13:13
46,10+2,33%1,05998.489,2010,633,27%13:07
11,33+0,76%0,091.343.023,4410,125,06%13:14
7,53+0,11%0,019.140.732,8110,036,05%13:14
48,95-0,10%-0,0589.553,709,262,90%13:05
7,90-0,25%-0,02169.633,709,200,00%12:40
2,88+0,31%0,0114.986.086,228,846,77%13:14
24,70-0,40%-0,10275.469,158,673,90%13:09
3,05-0,26%-0,01396.290,328,573,55%12:57
7,18+0,72%0,0531.216.913,818,333,33%13:15
12,800,00%0,0029.025,908,155,20%11:38
8,96-1,32%-0,126.232,107,805,47%13:10
12,93+0,12%0,0216.564.266,877,796,23%13:14
3,53-1,51%-0,05593.941,937,480,00%29/10
4,08+1,85%0,0726.904.231,856,292,49%13:14
2,890-4,24%-0,1281.843.900,906,096,62%2/05
12,36-0,48%-0,0655.128.649,485,918,03%13:15
8,300,00%0,000,005,6716,26%12:00
0,02+56,31%0,012.386.179,080,000,00%14/07
0,238+0,00%0,0003.352,770,000,00%6/02
18,36+0,00%0,0023.503.561,940,000,00%3/08
0,32-6,21%-0,0280.937.179,780,000,00%8/06
113,000,00%0,0019.210,000,000,00%7/10
5,97+0,00%0,000,000,000,00%23/02
0,02+816,67%0,0252.089,430,000,00%23/09
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,73+0,00%0,000,000,000,00%13/11
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
7,060,00%0,00985.519,390,000,00%21/04
0,40-1,48%-0,01223.575,050,000,00%24/05
32,9400,00%0,000281.190,980,000,00%14/09
0,09-27,80%-0,04247.520,570,000,00%17/12
1,78+2,65%0,0549.606.847,000,000,00%26/03
0,28+1,72%0,002.420.832,120,000,00%30/07
17,82+0,00%0,000,000,000,00%15/04
10,940,00%0,0086.148,680,000,00%17/08
0,42-0,24%-0,00589,50-9,400,00%27/03
18,050,00%0,000,00-45,210,00%13/02
0,19+1,61%0,008.773,360,000,00%10:58
3,200,00%0,000,000,000,00%4/07
3,00+1,35%0,0458.301,140,000,00%12:56
3,06+0,00%0,000,000,000,00%29/12
7,35+2,80%0,000,000,000,00%6/12
0,33-1,94%-0,011.177.718,430,000,00%13:14
0,1180,00%0,00026.943,060,000,00%13:12
0,22-0,45%-0,0023.679,550,000,00%12:15
14,550,00%0,0045.441,750,000,00%12:27
0,31-2,51%-0,0111.386,460,000,00%12:14
0,12-1,69%-0,0032.176,240,000,00%12:53
0,57-0,88%-0,01161.843,010,000,00%13:10
0,000,00%0,000,000,000,00%4/07
0,710-1,39%-0,01058.186,530,000,00%12:36
59,43-3,52%-2,10195.509,800,000,00%11/07
29,19+0,83%0,244.603.301,480,000,00%29/10
1,150,00%0,000,000,000,00%4/07
0,017+0,00%0,0000,000,000,00%28/01
0,12+0,00%0,000,000,000,00%19/01
16,20-0,61%-0,1013.355,000,000,00%11:34
17,62-5,26%-0,9717.822,350,000,00%27/03
32,97-0,84%-0,284.639.497,370,000,23%13:14
Noticias

Valores españoles con fuertes recomendaciones de compra para 'engordar' la cartera

  • 27/09
33043
27/09/2024 - 11:40