Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
43,76+2,15%0,9229.332.907,9016.885,01169,240,19%22/01
6,78-1,74%-0,1236.371,7863,2661,640,00%22/01
29,33+0,03%0,0129.718.551,1121.527,1152,622,56%22/01
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
7,60-0,46%-0,042.980.414,63949,0044,850,00%22/01
11,77+0,17%0,023.270.933,595.980,5139,821,94%22/01
25,00-0,79%-0,20465.137,401.407,3339,200,67%22/01
0,92-0,11%-0,00168.307,14754,6433,380,00%22/01
4,75+0,00%0,000,00393,9427,941,81%19/05
31,58+0,16%0,0526.540.930,4213.474,2227,241,36%22/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
77,52-0,26%-0,2046.035.553,9233.423,3025,941,82%22/01
31,03-0,80%-0,2561.489.733,1796.460,3824,223,75%22/01
15,56+0,16%0,0320.229.848,8610.588,3724,050,33%22/01
4,70+0,00%0,000,00654,6823,730,58%25/07
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
11,94-1,97%-0,24251.151,982.335,8123,421,81%22/01
1,16-0,17%-0,00466.201,69171,6723,080,43%22/01
1,11+1,27%0,0148.506,6362,5523,000,00%22/01
3,796-3,11%-0,1228.646.999,25932,3922,822,18%22/01
35,040+0,46%0,1603.125.496,682.924,8722,494,16%22/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
7,15+0,70%0,051.151.293,263.361,4721,904,48%22/01
49,66-0,88%-0,445.009.475,432.312,9121,463,54%22/01
105,50+0,47%0,509.329,00429,3020,600,00%22/01
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12
12,18+0,00%0,000,00993,6120,306,57%3/07
101,30+1,10%1,107.583.212,105.556,9819,653,95%22/01
8,60+0,58%0,05363.601,731.539,9219,533,69%22/01
2,70+0,37%0,0184.342,26203,0918,930,00%22/01
138,16+2,18%2,961.594.375,74108.687,2718,701,88%22/01
13,10-0,38%-0,0513.284,70211,1818,693,54%22/01
12,65-0,32%-0,048.379.740,465.952,0018,384,42%22/01
14,82-0,20%-0,033.024.626,462.607,8518,341,44%22/01
97,00+0,21%0,201.356.066,002.533,1118,221,27%22/01
5,130-0,39%-0,0201.482.277,761.432,4617,990,85%22/01
169,75-0,15%-0,2517.044.364,0025.500,0017,884,46%22/01
8,16-0,18%-0,024.674.386,331.872,0617,361,92%22/01
9,46+0,32%0,03105.822.099,0160.134,3016,714,25%22/01
5,220-0,48%-0,02569.231,252.066,7916,682,90%22/01
18,91-0,32%-0,061.037.825,782.921,9016,373,38%22/01
0,003+3,33%0,000331.844,0157,2716,260,00%22/01
24,39+0,16%0,0416.463.103,9625.854,7315,646,28%22/01
22,91+0,66%0,1519.993.278,5122.556,0815,466,27%22/01
47,90+0,63%0,30329.697,152.789,7015,202,11%22/01
13,50+0,00%0,0030.770,55136,0015,174,96%22/01
25,00+0,00%0,0050.021,10272,6815,022,19%22/01
3,71+0,60%0,022.114.549,142.224,6914,844,04%22/01
0,01+1,90%0,002.845.638,99185,9214,502,51%22/01
17,98+0,11%0,0222.637.350,519.758,3814,335,63%22/01
1,42+2,76%0,04432.646,63999,2014,080,00%22/01
9,59-1,70%-0,176.147.188,952.591,8314,035,17%22/01
11,40+1,06%0,12554.994,124.311,0313,733,73%22/01
1,21-1,23%-0,028.105,86150,5913,722,43%22/01
3,75+1,35%0,05702.127,16628,8313,692,53%22/01
11,47-0,69%-0,082.127.451,811.797,3513,691,58%22/01
6,90-0,58%-0,04480.778,14605,5513,278,33%22/01
20,66-0,86%-0,181.614.453,902.750,5813,145,76%22/01
11,04-1,78%-0,207.101.374,511.957,3312,721,37%22/01
24,04+0,00%0,0020.042.860,556.290,3812,617,09%22/01
16,00-0,25%-0,0453.395,02496,0012,582,84%22/01
0,812+0,00%0,00011.184,19306,5712,190,00%22/01
39,20-0,13%-0,051.197.587,401.345,5212,032,49%22/01
2,74+1,67%0,05196.823,51361,6311,821,98%22/01
5,99+0,67%0,04942.891,92818,0111,770,00%22/01
10,65+0,47%0,0546.811,00926,5511,742,98%22/01
23,50-1,09%-0,262.600.726,701.312,4411,643,92%22/01
6,38+0,63%0,0430.344,20156,9711,632,11%22/01
6,08-1,33%-0,0815.851.834,575.465,1110,844,77%22/01
2,62+0,54%0,01356.475,69271,3110,761,49%22/01
0,42-1,29%-0,01141.341,75140,0910,730,00%22/01
10,60+0,00%0,0033.623,20179,9010,501,42%22/01
33,70-1,32%-0,4517.766.571,1610.881,1910,195,82%22/01
11,09+0,82%0,09464.389,41870,6410,042,86%22/01
1,72-0,26%-0,009.009.074,455.270,379,996,12%22/01
5,336-2,84%-0,1563.479.006,261.749,819,468,21%22/01
2,12+0,47%0,0120.899,25127,209,3610,69%22/01
31,30-0,63%-0,20420.667,103.768,009,252,90%22/01
6,27-1,03%-0,0765.946.085,4332.606,599,186,50%22/01
3,97-1,24%-0,052.200.820,482.287,099,073,55%22/01
4,77-2,06%-0,10275.422,71525,808,870,00%22/01
5,30+1,15%0,06281.038,3665,778,683,50%22/01
21,04-0,38%-0,084.647.553,882.716,748,343,41%22/01
2,70-0,41%-0,0130.699.118,1216.096,058,146,26%22/01
0,31+1,44%0,001.236.964,25945,678,023,81%22/01
0,97+0,64%0,0118.414.616,045.425,527,935,67%22/01
4,70-1,05%-0,0567.635.190,3731.242,387,675,41%22/01
3,58-1,13%-0,0473.704.174,7859.218,657,675,98%22/01
13,60-1,27%-0,1887.318.751,2620.902,417,577,12%22/01
0,29+0,17%0,00838.999,75316,137,370,00%22/01
2,73-0,80%-0,029.857.406,871.585,387,264,09%22/01
7,54+0,64%0,0516.495.924,7314.988,056,553,99%22/01
3,30+0,18%0,011.015.665,81741,926,5312,58%22/01
3,430+2,39%0,080227.320,61107,875,172,93%22/01
0,11-3,91%-0,001.519.183,06716,554,530,00%22/01
0,02-4,46%-0,00781.340,1830,341,710,00%22/01
0,02+0,46%0,00185.584,1336,480,000,00%22/01
0,238+0,00%0,0003.352,7718,560,000,00%6/02
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
4,42+0,46%0,0210.102,2022,230,000,00%22/01
5,97+0,00%0,000,00305,540,000,00%23/02
15,50-0,65%-0,1080.879,10600,720,000,00%22/01
0,88+0,46%0,0069.620,58270,270,000,00%22/01
1,40-6,97%-0,107.486.425,64394,430,000,00%22/01
0,55+0,00%0,002.201,7230,160,000,00%22/01
0,086-1,71%-0,00281.944,2884,150,000,00%22/01
0,40+2,58%0,01383.561,4138,110,000,00%22/01
0,06-0,69%-0,0025.654,4451,650,000,00%22/01
1,00+0,00%0,000,00153,770,000,00%29/08
16,80+0,00%0,000,001.696,970,000,00%19/02
0,42-0,60%-0,0023.930,8511,800,000,00%22/01
11,45+0,00%0,006.667,00200,360,000,00%22/01
0,73+0,00%0,000,0026,440,000,00%13/11
0,20-0,49%-0,0034.149,9435,720,000,00%22/01
0,49+0,00%0,000,000,000,000,00%27/09
2,69-3,93%-0,1153.531,7827,250,000,00%22/01
0,01+0,00%0,00137.303,3028,760,000,00%22/01
1,70+0,89%0,0238.185,51106,910,000,00%22/01
2,22-2,80%-0,064.008.881,43986,250,000,00%22/01
2,70-0,91%-0,0314.359,30323,020,000,00%22/01
6,80+0,00%0,00612,00276,710,000,00%22/01
5,53-2,81%-0,16597.580,33359,590,000,00%22/01
17,82+0,00%0,000,000,000,000,00%15/04
3,42+0,44%0,021.732.338,75156,600,000,00%22/01
3,06+0,00%0,000,00136,090,000,00%29/12
7,35+2,80%0,000,00129,700,000,00%6/12
0,01-0,92%-0,0044.165,7622,910,000,00%22/01
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
14,23-0,03%-0,005.590.249,6814.496,720,000,00%22/01
1,15+0,00%0,000,000,000,000,00%22/01
0,017+0,00%0,0000,0013,160,000,00%28/01
0,12+0,00%0,000,000,000,000,00%19/01
26,79-3,45%-0,9524.941,062.285,320,000,00%22/01
3,97+4,81%0,1818.350.050,87881,250,000,00%22/01