icon-avatar

Mercados

13:45:57

Mercado Continuo Español

Puntos0,00
Variación0,00%
Puntos0,00 pts
Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
5,950,00%0,0050.503,3085,000,00%16:19
2,85+5,95%0,163.434.932,5354,880,00%17:11
29,55+2,18%0,6398.513.827,8653,193,04%16/06
17,96+1,81%0,32251.382,1249,892,42%6/07
10,82+1,31%0,14787.271,0538,621,85%17:08
2,990,00%0,00356.887,8138,380,59%16:54
2,8400,00%0,0001.257.666,5838,334,10%17:10
81,45-2,46%-2,053.249.426,1036,530,82%17:11
0,14+2,68%0,001.393.826,3835,150,00%17:11
4,75+0,00%0,000,0027,941,81%19/05
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
178,68+0,85%1,501.013.046,0826,991,54%17:11
28,300,00%0,00192.810,0526,380,00%17:11
4,70+0,00%0,000,0023,730,58%25/07
22,30+1,36%0,301.684.070,3523,579,32%17:09
1,93+0,00%0,0086.618,2723,541,59%1/04
1,33+2,31%0,0330.760,3623,270,00%17:10
70,66-0,39%-0,2817.377.878,4822,462,10%17:10
55,05+0,18%0,1012.020.204,2022,381,63%17:12
43,39-1,36%-0,6027.491.477,0222,214,05%17:12
0,37-0,27%-0,0054.828,0521,490,00%17:06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
13,08-10,29%-1,50258.222,0620,441,91%4/12
12,18+0,00%0,000,0020,306,57%3/07
10,99-0,63%-0,071.607.327,5420,173,72%17:12
3,54-0,34%-0,012.712.734,5320,004,12%17:12
6,360-0,47%-0,03051.210,8819,690,00%17:00
37,18+0,87%0,3232.863.077,2219,330,87%17:12
83,680,00%0,000,0019,201,19%7/05
0,46-0,22%-0,0074.654,7319,200,00%17:04
56,05-0,97%-0,558.159.770,8018,943,84%17:12
17,60-0,79%-0,144.798.488,4118,934,56%17:12
21,940,00%0,002.729.635,3818,622,79%17:06
2,200+0,92%0,0205.928,0418,330,00%16:39
5,89-1,51%-0,092.608.195,3618,075,17%17:12
0,93+1,09%0,0132.869,8717,890,00%17:09
16,96-0,12%-0,02901.973,3017,440,00%29/10
59,90-0,83%-0,50706.979,2017,224,50%17:07
43,50-0,68%-0,30205.085,5017,134,03%16:53
4,500+0,45%0,020655.399,4416,753,27%17:09
15,62-0,70%-0,11223.760.998,3816,714,23%17:12
16,14+0,62%0,101.225.575,9416,3612,63%17:08
22,89+0,88%0,209.611.750,3116,284,78%17:12
0,01+63,16%0,007.222.060,0114,502,51%14/07
11,62-1,36%-0,16184.565,3214,415,01%16:58
27,22-0,15%-0,043.201.484,0814,296,08%17:12
26,43+0,04%0,0113.618.627,7113,875,11%17:12
4,49-1,21%-0,0613.064.435,1313,866,59%17:11
10,75+2,48%0,2610.303.620,2413,770,24%17:12
0,63+0,32%0,0028.380,9213,772,64%16:53
152,40-1,63%-2,5218.086.383,0013,733,36%17:12
2,99+0,67%0,0225.401,4613,641,33%16:46
4,90+0,41%0,024,9013,370,00%11:25
13,43-0,11%-0,023.859.062,0413,367,32%17:12
20,700,00%0,0018.217,6013,332,65%17:00
96,70+0,73%0,70459.369,7013,331,68%17:05
10,08-0,74%-0,089.056.580,3613,210,00%17:12
4,01-1,35%-0,061.923.174,0113,143,70%17:11
1,54-1,78%-0,03371.365,0013,131,98%17:02
10,90+2,06%0,227.795.019,8013,055,90%17:11
12,700,00%0,000,0012,950,67%26/11
11,70+1,30%0,1526.739,3012,833,78%17:02
2,930,00%0,00238.086,5012,344,97%16:53
0,510+1,80%0,00917.860,6512,190,00%27/03
27,72-0,43%-0,124.088.252,4411,977,44%17:08
10,80-1,82%-0,2035.988,1511,772,83%17:09
8,35+1,33%0,11641.977,1011,620,00%17:10
20,72+0,58%0,122.540.196,6011,580,31%17:11
1,82+0,28%0,0081.874,8611,567,57%16:40
7,38+0,55%0,041.214.152,0511,361,92%17:05
3,15+2,27%0,071.001.548,4111,293,02%17:07
6,09+0,83%0,05246.241,1310,822,97%16:45
46,25+0,33%0,151.435.066,6010,633,27%17:03
11,42+0,22%0,026.730.872,1710,125,06%17:12
7,58-0,63%-0,0523.112.505,1310,036,05%17:12
49,00+0,10%0,052.788.215,609,262,90%17:10
7,80-0,26%-0,0279.736,709,200,00%17:07
2,98+1,60%0,0535.948.906,118,846,77%17:12
25,20+1,41%0,35539.322,158,673,90%17:05
3,18+5,03%0,152.022.186,948,573,55%17:11
7,36+0,78%0,06133.662.731,928,333,33%17:12
13,90+6,92%0,9022.028,008,155,20%16:58
9,10+0,44%0,0450.821,347,805,47%16:57
13,36+1,56%0,2165.923.796,077,796,23%17:12
3,53-1,51%-0,05593.941,937,480,00%29/10
4,17+1,24%0,0536.308.516,186,292,49%17:12
2,890-4,24%-0,1281.843.900,906,096,62%2/05
12,82+3,43%0,4370.030.065,385,918,03%17:12
8,300,00%0,000,005,6716,26%12:00
0,02+56,31%0,012.386.179,080,000,00%14/07
0,238+0,00%0,0003.352,770,000,00%6/02
18,36+0,00%0,0023.503.561,940,000,00%3/08
0,32-6,21%-0,0280.937.179,780,000,00%8/06
113,000,00%0,0019.210,000,000,00%7/10
5,97+0,00%0,000,000,000,00%23/02
0,02+816,67%0,0252.089,430,000,00%23/09
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,73+0,00%0,000,000,000,00%13/11
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
7,060,00%0,00985.519,390,000,00%21/04
0,40-1,48%-0,01223.575,050,000,00%24/05
32,9400,00%0,000281.190,980,000,00%14/09
0,09-27,80%-0,04247.520,570,000,00%17/12
1,78+2,65%0,0549.606.847,000,000,00%26/03
0,28+1,72%0,002.420.832,120,000,00%30/07
17,82+0,00%0,000,000,000,00%15/04
10,940,00%0,0086.148,680,000,00%17/08
0,42-0,24%-0,00589,50-9,400,00%27/03
18,050,00%0,000,00-45,210,00%13/02
0,19+2,95%0,0172.040,860,000,00%16:34
3,20-0,02%-0,001.832,520,000,00%10:43
2,95-1,67%-0,0578.046,730,000,00%17:06
3,06+0,00%0,000,000,000,00%29/12
7,35+2,80%0,000,000,000,00%6/12
0,32-0,61%-0,001.444.474,420,000,00%17:10
0,117-0,85%-0,00173.345,000,000,00%16:49
0,22-1,79%-0,0034.806,680,000,00%16:56
14,650,00%0,0014.798,300,000,00%17:04
0,320,00%0,004.305,830,000,00%15:11
0,12-0,34%-0,00109.389,790,000,00%17:09
0,57+0,89%0,0067.004,410,000,00%16:41
0,000,00%0,000,000,000,00%7/07
0,714+0,30%0,00250.598,490,000,00%16:01
59,43-3,52%-2,10195.509,800,000,00%11/07
29,19+0,83%0,244.603.301,480,000,00%29/10
1,150,00%0,000,000,000,00%7/07
0,017+0,00%0,0000,000,000,00%28/01
0,12+0,00%0,000,000,000,00%19/01
16,20+0,62%0,1024.926,800,000,00%17:04
17,62-5,26%-0,9717.822,350,000,00%27/03
32,33-1,37%-0,4514.182.948,460,000,23%17:12
Noticias

Valores españoles con fuertes recomendaciones de compra para 'engordar' la cartera

  • 27/09
33043
27/09/2024 - 11:40