Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
37,71-0,05%-0,022.544.722,8314.588,46335,260,23%09:40
2,16+1,60%0,03479.423,15946,6371,600,00%09:40
6,83+0,96%0,07275.663,46837,8070,610,00%09:40
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
25,00+0,81%0,2052.750,001.401,7249,880,49%09:25
0,94+0,86%0,013.505,2953,6647,000,00%09:27
11,88-0,08%-0,01329.537,316.041,4843,411,88%09:31
3,808+0,90%0,034965.382,07933,3737,231,31%09:40
26,55+1,49%0,393.753.517,4719.510,5233,903,17%09:40
0,92+0,00%0,0020.282,00734,1431,960,00%09:24
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
29,61+0,14%0,041.807.150,6112.651,7928,141,26%09:40
2,85+0,18%0,0118.967,77376,8928,141,48%09:23
4,75+0,00%0,000,00393,9427,941,81%19/05
0,27+0,56%0,0025.408,59286,5626,800,00%09:35
72,00+0,42%0,302.539.252,0431.068,5825,891,79%09:39
0,50+1,21%0,0130.609,94165,5924,830,00%09:28
24,10+0,42%0,10245.632,441.342,6224,701,97%09:39
8,92+0,34%0,039.492,951.598,8823,833,47%09:18
4,70+0,00%0,000,00654,6823,730,58%25/07
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
28,00-0,36%-0,106.300.801,8687.764,9223,063,77%09:40
135,32+0,77%1,0484.521,12105.074,1822,521,49%09:26
6,85-0,72%-0,055.432,053.239,1522,264,64%09:00
47,76+0,00%0,00203.539,442.221,7722,093,03%09:39
11,12-1,24%-0,141.232,162.206,7021,450,69%09:15
13,72+0,00%0,00384,161.107,7821,441,82%09:31
4,975+0,30%0,01528.633,441.379,6121,060,80%09:40
6,08+1,50%0,0994.874,18820,7420,780,00%09:33
1,32-1,05%-0,011.970,63924,0820,620,00%09:24
13,37+0,22%0,03716.008,416.285,5320,453,91%09:39
12,18+0,00%0,000,00993,6120,306,57%3/07
13,46+0,86%0,121.149.194,779.103,4819,880,37%09:41
7,99-0,25%-0,0221.789,87725,6119,808,05%09:26
15,17-0,52%-0,08876.304,212.670,6919,621,37%09:40
108,00+1,39%1,50222.234,00443,4819,460,00%18/11
13,60-1,45%-0,2036.689,20216,0819,033,48%18/11
19,46-0,05%-0,0139.277,153.000,3818,723,08%09:40
41,30+0,36%0,1579.310,251.400,3718,561,98%09:27
92,20+0,38%0,35328.814,905.071,5018,144,12%09:37
4,440+1,04%0,04667.451,871.740,5017,773,40%18/11
167,70+0,33%0,55552.650,4525.177,5017,644,50%09:40
87,00+1,05%0,90163.249,802.293,6017,501,37%09:25
24,04-0,08%-0,02827.607,4823.677,9817,255,75%09:40
2,41+0,42%0,01269,92182,5517,142,08%09:00
35,740+1,83%0,64036.305.690,462.928,2217,055,69%09:41
3,69+0,93%0,03212.291,412.200,7516,973,49%09:22
9,73+3,01%0,283.285.847,432.595,0816,945,18%09:41
1,17-2,09%-0,03409,50147,4616,931,39%09:00
8,94+0,16%0,017.422.820,4356.915,1016,644,32%09:40
13,50-0,74%-0,1042.593,60136,0016,464,67%18/11
24,28+0,37%0,091.951.695,6025.579,4516,456,06%09:40
0,004+0,00%0,00035.491,0064,6316,260,00%09:41
7,64+0,99%0,08392.269,701.749,1716,062,20%09:40
11,20-1,06%-0,12112,00888,0215,660,00%09:00
3,00+1,18%0,04900,00352,0615,380,00%09:16
3,79+1,07%0,0435.029,63641,5515,151,93%09:31
9,74+0,62%0,064.810,60165,6514,981,23%18/11
48,10+0,63%0,3037.920,202.783,8714,792,16%09:37
0,01+2,15%0,0049.037,64161,8214,502,51%09:36
10,74-0,65%-0,07716.702,981.685,0214,371,55%09:41
10,70-1,65%-0,1833.948,024.076,1614,063,68%09:37
24,40+0,00%0,0059.072,40269,3713,052,38%09:00
20,50+0,00%0,0061.968,282.710,7613,015,75%09:28
17,33-0,09%-0,021.723.177,349.368,8012,866,14%09:40
16,08+1,52%0,2450.265,98491,0412,792,80%09:39
23,05-0,13%-0,031.229.631,725.498,0512,597,04%09:40
9,59+1,48%0,14388.520,531.683,5212,400,00%09:40
0,829-1,43%-0,0122.461,30316,3812,190,00%09:35
2,31+0,87%0,0259.624,03238,1611,420,00%09:40
10,55+2,93%0,30106.100,95926,5511,333,09%18/11
6,50+2,85%0,1812.942,28154,5211,312,17%09:36
4,08+1,69%0,07281.065,182.313,5710,672,94%09:40
35,03+1,13%0,391.807.298,1611.232,7210,655,47%09:40
6,75+0,85%0,067.708.530,2934.984,5810,405,92%09:41
22,56+1,53%0,34817.196,042.887,0210,342,70%09:40
33,60+0,15%0,0552.018,604.026,0010,282,59%09:30
6,20+1,17%0,07993.342,955.533,4210,194,91%09:40
14,67+0,24%0,042.737.236,3923.422,299,666,47%09:40
5,732+1,52%0,086325.233,261.872,279,185,63%09:40
1,73+1,17%0,021.508.216,715.314,888,976,85%09:40
2,05+0,99%0,0227.677,69122,408,7511,43%09:35
4,37-2,02%-0,096.787,2253,958,093,82%09:39
3,95+3,95%0,1518.002,43436,888,020,00%09:34
2,68+1,32%0,043.798.512,8015.970,448,005,33%09:40
3,57+0,88%0,0310.626.757,8559.185,427,945,88%09:41
2,56+0,23%0,01399.087,301.494,597,684,34%09:39
1,00+1,65%0,023.120.531,205.625,847,456,06%09:40
0,29-0,07%-0,0088.352,50879,387,343,41%09:38
4,80+1,38%0,074.898.878,3831.862,507,225,45%09:40
3,72+1,25%0,05243.867,81824,556,8711,77%09:40
1,01+0,65%0,0138.733,87287,696,830,00%09:38
0,80+0,38%0,007.645,50118,426,120,00%09:28
6,45+0,50%0,031.498.642,8012.892,446,064,43%09:38
0,14+2,12%0,00123.143,6387,705,820,00%09:38
3,130+0,00%0,0002.015,9899,985,733,05%09:38
0,02+0,51%0,00329,1731,770,000,00%09:29
7,08-3,01%-0,2211.963,6469,010,000,00%09:31
0,238+0,00%0,0003.352,7718,560,000,00%6/02
0,05-0,86%-0,00399,3364,620,000,00%09:35
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
4,42-3,17%-0,14701,9221,920,000,00%18/11
5,97+0,00%0,000,00305,540,000,00%23/02
15,60-0,32%-0,05172,35606,510,000,00%09:08
0,86+0,47%0,003.233,60267,160,000,00%09:31
0,61+0,33%0,00148,8433,350,000,00%09:00
0,099+2,06%0,0021.683,0092,910,000,00%09:33
0,38+2,15%0,016.142,2335,620,000,00%09:30
0,08-3,05%-0,001.165,1870,310,000,00%09:00
1,00+0,00%0,000,00153,770,000,00%29/08
16,80+0,00%0,000,001.696,970,000,00%19/02
0,47+3,32%0,0224.782,5813,420,000,00%18/11
11,35-0,44%-0,05283,75195,160,000,00%09:23
0,73+0,00%0,000,0026,440,000,00%13/11
0,21+0,49%0,0024.643,4736,510,000,00%09:06
0,49+0,00%0,000,000,000,000,00%27/09
2,76-0,36%-0,0155,2027,350,000,00%09:00
0,01+2,86%0,005.027,7626,550,000,00%09:17
1,94+4,58%0,09101.539,3462,260,000,00%09:40
7,40+1,65%0,1220.446,20301,130,000,00%09:23
6,80+0,59%0,0432.839,14442,180,000,00%09:25
17,82+0,00%0,000,000,000,000,00%15/04
2,75+0,18%0,0150.017,52127,070,000,00%09:38
3,06+0,00%0,000,00136,090,000,00%29/12
7,35+2,80%0,000,00129,700,000,00%6/12
0,01+1,59%0,003.854,6426,730,000,00%09:37
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
14,96+1,99%0,292.785.937,7115.124,170,000,00%09:40
1,15+0,00%0,000,000,000,000,00%18/11
0,017+0,00%0,0000,0013,160,000,00%28/01
0,12+0,00%0,000,000,000,000,00%19/01
27,22+0,89%0,2410.452,482.328,920,000,00%09:17
1,81+0,06%0,0082.531,24401,880,000,00%09:38