icon-avatar

Mercados

13:45:57

Mercado Continuo Español

Puntos0,00
Variación0,00%
Puntos0,00 pts
Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
0,02+816,67%0,0252.089,430,000,00%23/09
0,01+63,16%0,007.222.060,0114,502,51%14/07
0,02+56,31%0,012.386.179,080,000,00%14/07
46,65+4,83%2,152.486.698,1510,823,41%12:21
6,54+4,08%0,262.555.175,559,700,00%12:24
0,19+3,93%0,0192.976,970,000,00%12:11
127,40+3,92%4,802.206.471,2011,244,22%12:23
26,60+3,10%0,80487.237,2022,470,00%12:20
7,35+2,80%0,000,000,000,00%6/12
1,78+2,65%0,0549.606.847,000,000,00%26/03
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
3,50+2,52%0,0928.596.493,875,073,49%12:23
1,25+2,46%0,036.148,9620,000,00%12:20
25,82+2,42%0,6110.413.249,5713,935,09%12:21
29,55+2,18%0,6398.513.827,8653,193,04%16/06
2,69+2,13%0,06775.760,616,354,84%12:24
6,66+1,99%0,13281.360,8910,323,11%12:03
8,26+1,98%0,168.682,487,805,47%12:02
17,96+1,81%0,32251.382,1249,892,42%6/07
0,510+1,80%0,00917.860,6512,190,00%27/03
0,28+1,72%0,002.420.832,120,000,00%30/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
11,26+1,53%0,1712.687.611,775,029,26%12:23
11,15+1,36%0,1512.576,156,414,80%12:11
20,38+1,29%0,262.497.484,4216,493,10%12:23
4,90+1,24%0,069.929,8011,860,00%12:01
7,49+1,22%0,0967.952,7211,330,00%12:09
64,40+1,10%0,70553.650,1017,764,13%12:18
17,69+1,09%0,193.273.326,4219,604,37%12:23
14,15+1,07%0,1532.239,550,000,00%11:34
56,75+1,07%0,601.411.407,6017,954,07%12:16
74,55+1,02%0,75752.752,2528,730,87%12:19
30,36+0,93%0,2811.173.898,4215,121,21%12:23
10,85+0,93%0,1096.930,6010,397,66%12:22
2,850+0,92%0,026310.800,5119,954,56%12:20
10,06+0,90%0,091.448.167,7218,354,21%12:17
7,23+0,89%0,0619.121.751,079,236,49%12:23
0,57+0,89%0,0074.606,210,000,00%10:35
67,70+0,83%0,5611.672.066,2221,452,20%12:23
3,03+0,83%0,0319.047,6614,441,66%11:48
6,05+0,83%0,0522.964,1022,264,49%8/05
29,19+0,83%0,244.603.301,480,000,00%29/10
46,56+0,69%0,3210.448.508,9323,363,83%12:24
159,08+0,62%0,98268.877,6622,471,77%12:21
13,45+0,60%0,081.552.729,8513,607,26%12:21
10,80+0,56%0,0622.292,4412,775,74%12:05
37,50+0,54%0,2023.352,6014,174,88%12:23
3,33+0,48%0,021.296.311,7014,984,44%12:23
15,56+0,45%0,0717.849.705,0517,024,19%12:23
9,96+0,40%0,043.450.565,409,517,14%12:23
4,49+0,40%0,026.555.564,4213,046,63%12:21
15,30+0,39%0,063.741.261,9015,1112,70%12:23
25,90+0,39%0,10799.061,8813,986,08%12:10
0,28+0,35%0,0026.379,520,000,00%12:04
230,00+0,35%0,802.964.963,8016,044,81%12:20
0,120+0,33%0,000206.618,430,000,00%11:30
6,58+0,29%0,0260.997.975,157,403,91%12:23
3,81+0,26%0,01220.126,2611,382,66%12:22
48,85+0,21%0,107.210.881,259,552,73%12:23
2,70+0,19%0,00424.200,0810,614,98%11:52
3,07+0,16%0,00158.574,2910,213,52%12:13
6,330+0,16%0,0106.004,9419,690,00%09:02
52,75+0,09%0,051.424.657,7021,171,71%12:08
10,94+0,05%0,001.976.787,089,485,41%12:23
2,65+0,04%0,0016.554.046,148,097,53%12:23
0,238+0,00%0,0003.352,770,000,00%6/02
0,150,00%0,00446.245,8714,480,00%12:23
18,36+0,00%0,0023.503.561,940,000,00%3/08
113,000,00%0,0019.210,000,000,00%7/10
3,480,00%0,0052,420,000,00%8/05
83,680,00%0,000,0019,201,19%7/05
5,97+0,00%0,000,000,000,00%23/02
3,06+0,00%0,000,000,000,00%29/12
5,800,00%0,001.169.485,0017,285,30%12:23
18,050,00%0,000,00-45,210,00%13/02
4,75+0,00%0,000,0027,941,81%19/05
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,73+0,00%0,000,000,000,00%13/11
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
0,000,00%0,000,000,000,00%8/05
7,060,00%0,00985.519,390,000,00%21/04
32,9400,00%0,000281.190,980,000,00%14/09
1,150,00%0,000,000,000,00%8/05
0,920,00%0,0010.964,450,000,00%12:14
0,017+0,00%0,0000,000,000,00%28/01
0,12+0,00%0,000,000,000,00%19/01
1,93+0,00%0,0086.618,2723,541,59%1/04
8,300,00%0,000,005,6716,26%12:00
17,82+0,00%0,000,000,000,00%15/04
12,700,00%0,000,0012,950,67%26/11
12,18+0,00%0,000,0020,306,57%3/07
10,940,00%0,0086.148,680,000,00%17/08
4,70+0,00%0,000,0023,730,58%25/07
20,30-0,00%-0,0080.679,3013,332,65%12:11
16,06-0,06%-0,011.687.912,718,740,00%12:14
16,96-0,12%-0,02901.973,3017,440,00%29/10
1,55-0,13%-0,0070.963,0112,601,98%12:23
0,45-0,22%-0,0045.937,9519,200,00%12:09
8,60-0,23%-0,0220.165,649,200,00%10:32
4,260-0,23%-0,010212.572,3315,363,61%12:14
0,42-0,24%-0,00589,50-9,400,00%27/03
2,99-0,33%-0,0141.954,9013,862,06%11:26
8,13-0,37%-0,034.020.246,9210,820,37%12:23
12,76-0,39%-0,0520.351.988,437,376,71%12:23
9,95-0,40%-0,04189.732,6932,091,98%12:09
20,00-0,50%-0,10407.432,8518,339,27%12:15
2,69-0,55%-0,02613.810,2785,530,00%12:23
3,34-0,60%-0,0270.731,5217,281,47%12:22
0,32-0,62%-0,007.482,590,000,00%10:54
0,30-0,66%-0,001.432.562,3431,840,00%12:23
0,12-0,83%-0,00498.304,790,000,00%12:02
23,40-0,85%-0,20454.921,657,834,15%11:57
11,50-0,86%-0,1019.205,007,325,13%12:22
0,69-0,86%-0,015.141,420,003,58%10:23
2,400-1,23%-0,03067.664,007,670,00%12:21
94,50-1,25%-1,20675.593,0013,291,70%12:23
13,80-1,43%-0,203.085,200,000,00%12:12
1,72-1,44%-0,034.869,5610,038,21%11:19
0,40-1,48%-0,01223.575,050,000,00%24/05
0,33-1,49%-0,010,6613,840,00%8/01
3,53-1,51%-0,05593.941,937,480,00%29/10
6,28-2,33%-0,152.560.609,269,552,06%12:23
33,60-2,61%-0,9030.782.920,090,000,25%12:23
0,695-3,18%-0,0231.737,700,000,00%12:12
59,43-3,52%-2,10195.509,800,000,00%11/07
2,890-4,24%-0,1281.843.900,906,096,62%2/05
17,62-5,26%-0,9717.822,350,000,00%27/03
0,32-6,21%-0,0280.937.179,780,000,00%8/06
28,66-6,83%-2,1026.241.986,6012,846,76%12:24
13,08-10,29%-1,50258.222,0620,441,91%4/12
0,09-27,80%-0,04247.520,570,000,00%17/12
Noticias

Valores españoles con fuertes recomendaciones de compra para 'engordar' la cartera

  • 27/09
33043
27/09/2024 - 11:40