Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
4,35+7,81%0,326.640.826,07539,1668,860,00%15/11
18,00+4,65%0,80327.947,75975,6071,670,57%15/11
11,88+3,13%0,36294.648,062.281,0337,880,00%15/11
3,64+3,12%0,11253.703,6944,340,000,00%15/11
0,71+2,67%0,0213.074.672,96439,706,550,00%15/11
0,00+2,56%0,00103.020,0914,380,000,00%15/11
1,67+2,45%0,04930.880,68230,3191,570,00%15/11
31,00+2,31%0,7018.135,00338,8516,361,88%15/11
22,94+1,96%0,4417.271.262,185.298,60110,100,45%15/11
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1,65+1,47%0,0290.798,20902,2443,350,00%15/11
107,50+1,40%1,507.693,00446,0818,570,00%15/11
13,50+1,35%0,18259.532,46135,000,000,00%15/11
4,954+1,31%0,0641.245.432,921.928,7419,842,27%15/11
15,70+1,23%0,1993.625.563,0624.908,299,815,68%15/11
21,80+1,16%0,258.973.176,5822.113,990,000,00%15/11
77,42+1,10%0,8410.003.946,714.437,6219,273,89%15/11
63,40+1,09%0,70276.627,2858.955,940,000,00%15/11
5,80+0,86%0,052.895,7530,080,000,00%15/11
8,59+0,82%0,0710.094.478,141.501,5612,790,00%15/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
2,91+0,73%0,0212.120.790,048.906,2910,764,40%15/11
11,38+0,66%0,0813.855.407,085.322,5019,664,38%15/11
7,59+0,61%0,0510.775.917,976.781,0513,123,84%15/11
5,50+0,46%0,033.092.406,903.156,7011,462,55%15/11
9,29+0,45%0,0410.537.566,902.570,1910,024,81%15/11
4,77+0,34%0,022.564.333,211.064,828,369,69%15/11
0,92+0,33%0,00182.827,76596,4533,100,00%15/11
11,98+0,29%0,0419.333.617,778.095,3918,270,25%15/11
6,71+0,21%0,01107.030.606,3642.825,7313,845,18%15/11
23,00+0,17%0,0433.287.984,6622.985,8318,095,61%15/11
17,59+0,17%0,031.946.774,522.689,5718,523,21%15/11
4,98+0,10%0,01107.597.662,4733.132,736,885,50%15/11
26,31+0,08%0,0217.782,632.235,730,000,00%15/11
7,50+0,07%0,01123.091.342,7437.662,6310,825,36%15/11
7,14+0,00%0,001.785,0066,230,000,00%15/11
0,238+0,00%0,0003.352,7718,560,000,00%6/02
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
7,10+0,00%0,0023.262,94181,9613,042,14%15/11
5,97+0,00%0,000,00305,540,000,00%23/02
3,06+0,00%0,000,00136,090,000,00%29/12
4,75+0,00%0,000,00393,9427,941,81%19/05
25,71+0,00%0,0066.661.651,4179.848,6223,382,99%15/11
2,26+0,00%0,00149.383,24147,0122,000,00%15/11
16,78+0,00%0,002.539.658,121.663,2315,963,09%15/11
0,73+0,00%0,000,0026,440,000,00%13/11
25,280+0,00%0,0003.545.787,182.118,8215,846,16%15/11
1,15+0,00%0,000,000,000,000,00%15/11
0,017+0,00%0,0000,0013,160,000,00%28/01
0,12+0,00%0,000,000,000,000,00%19/01
7,80+0,00%0,0021.434,10317,4119,611,54%15/11
11,00+0,00%0,0032.395,00186,6911,432,45%15/11
66,90+0,00%0,0055.834.698,6229.243,1327,541,68%15/11
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
18,25+0,00%0,00466.787,111.993,4421,624,11%15/11
11,33+0,00%0,002.860.964,721.761,4716,871,17%15/11
20,62+0,00%0,005.657.379,942.737,3114,245,17%15/11
12,18+0,00%0,000,00993,6120,306,57%3/07
7,40-0,07%-0,01873.140,381.321,9819,004,18%15/11
20,00-0,10%-0,0239.130.489,8021.196,2214,496,96%15/11
1,73-0,12%-0,00238.066,59255,870,000,00%15/11
22,13-0,14%-0,034.262.049,241.238,1027,254,14%15/11
12,14-0,16%-0,02999.807,104.553,4819,740,00%15/11
3,00-0,17%-0,01374.626,75397,6120,610,00%15/11
3,73-0,19%-0,0148.222.033,4222.089,4510,344,63%15/11
13,64-0,29%-0,042.090.604,501.076,0535,360,00%15/11
8,48-0,29%-0,034.485.094,131.935,2214,822,04%15/11
11,00-0,36%-0,0477.700,56957,009,092,71%15/11
71,00-0,42%-0,30749.955,001.750,4816,841,37%15/11
5,948-0,44%-0,0266.891.023,171.929,2510,029,93%15/11
19,37-0,44%-0,0922.982.136,6610.475,3114,835,08%15/11
42,75-0,47%-0,20808.648,102.486,8512,952,31%15/11
6,07-0,57%-0,041.182.688,872.846,3119,685,25%15/11
36,85-0,67%-0,25366.368,854.386,0012,762,14%15/11
8,54-0,70%-0,06531.270,98805,4921,356,21%15/11
22,40-0,71%-0,164.524.117,562.876,7012,292,49%15/11
17,62-0,73%-0,1324.101.197,5013.037,8333,903,17%15/11
134,50-0,74%-1,0017.355.438,2520.197,5016,294,87%15/11
25,90-0,80%-0,2114.966.990,4510.989,8925,391,46%15/11
3,50-0,85%-0,0366.942,57378,6011,630,00%15/11
4,43-0,89%-0,04326.617,78607,0224,221,41%15/11
8,80-0,90%-0,086.595.906,523.954,9437,912,13%15/11
1,04-0,95%-0,011.438.000,27227,770,000,00%15/11
0,44-0,99%-0,00461.038,011.343,7611,252,22%15/11
4,40-1,03%-0,051.813.226,582.699,3017,542,63%15/11
24,34-1,06%-0,2620.434.928,075.810,7913,336,22%15/11
14,00-1,06%-0,15147.766,15540,8411,547,61%15/11
11,16-1,06%-0,12127.172,40888,1616,092,29%15/11
4,23-1,11%-0,05194.799.342,7168.364,098,655,43%15/11
3,720-1,20%-0,045711.845,56934,4520,050,79%15/11
2,26-1,31%-0,0383.019,84136,509,2410,46%15/11
7,50-1,33%-0,102.841,60136,140,000,00%15/11
36,40-1,36%-0,501.747.635,451.244,3926,211,97%15/11
3,73-1,43%-0,051.049.652,62399,147,020,00%15/11
50,35-1,47%-0,756.795.211,202.339,5020,453,09%15/11
12,20-1,63%-0,2013.739,50209,9014,242,66%15/11
1,18-1,67%-0,025.717,98146,227,880,00%15/11
3,05-1,77%-0,06425.511,04118,150,000,00%15/11
4,59-1,82%-0,091.263.769,78773,7522,230,00%15/11
3,070-1,92%-0,06083.557,8499,987,400,00%15/11
4,90-2,00%-0,10224.602,01319,930,000,00%15/11
5,780-2,03%-0,1205.331.991,011.419,7611,294,17%15/11
2,02-2,03%-0,046.236.509,241.114,316,572,35%15/11
0,137-2,14%-0,003253.538,7251,100,000,00%15/11
0,722-2,17%-0,016104.422,28274,4712,190,00%15/11
4,28-2,17%-0,10131.197,39432,6012,841,47%15/11
1,76-2,22%-0,0424.751,4459,260,000,00%15/11
13,15-2,28%-0,302.570,00209,5523,002,38%15/11
33,78-2,34%-0,8132.630.380,9810.601,0512,824,30%15/11
16,76-2,44%-0,42896.254,40319,3015,961,95%15/11
93,65-2,56%-2,47385.209,2572.645,7322,021,84%15/11
0,94-2,59%-0,031.021.225,6057,572,110,00%15/11
0,67-2,62%-0,021.163.130,40219,57107,200,00%15/11
1,17-3,07%-0,0428.023.871,366.516,0319,773,37%15/11
0,09-3,32%-0,0084.350,42122,640,000,00%15/11
0,20-3,33%-0,0136.372,0435,460,000,00%15/11
3,89-3,47%-0,14636.330,00472,970,000,00%15/11
0,53-3,66%-0,0212.602,3828,740,000,00%15/11
0,26-3,68%-0,011.291.367,60277,430,000,00%15/11
0,70-3,71%-0,038.888,72196,550,000,00%15/11
0,09-4,16%-0,00139.158,8590,020,000,00%15/11
15,95-4,32%-0,724.963.682,232.750,3733,821,11%15/11
1,21-4,37%-0,06261.601,9670,680,000,00%15/11
7,12-4,69%-0,3523.179.532,0114.131,486,383,98%15/11
0,02-4,85%-0,00340.493,4739,400,000,00%15/11
0,57-5,00%-0,0325.570,8616,382,328,69%15/11
0,009-5,21%-0,001380.377,5455,0616,260,00%15/11
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
0,49-6,73%-0,0425.697,988,570,000,00%15/11
3,16-7,60%-0,2638.334,2832,2459,430,00%15/11
0,01-9,63%-0,00602.888,0258,080,000,00%15/11
0,01-16,46%-0,00240.607,6522,050,000,00%15/11
0,00-18,75%-0,00620.268,5144,7618,282,03%15/11
0,61-18,93%-0,1414.944.270,68174,910,0032,97%15/11