icon-avatar

Mercados

13:45:57

Mercado Continuo Español

Puntos0,00
Variación0,00%
Puntos0,00 pts
Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
0,02+816,67%0,0252.089,430,000,00%23/09
0,01+63,16%0,007.222.060,0114,502,51%14/07
0,02+56,31%0,012.386.179,080,000,00%14/07
0,19+2,99%0,013.224,240,000,00%09:33
1,82+2,88%0,0523.614,9011,447,65%09:25
7,35+2,80%0,000,000,000,00%6/12
1,78+2,65%0,0549.606.847,000,000,00%26/03
2,250+2,27%0,0507.177,5019,000,00%09:00
29,55+2,18%0,6398.513.827,8653,193,04%16/06
20,24+1,96%0,39713.465,0211,030,33%09:38
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
17,96+1,81%0,32251.382,1249,892,42%6/07
0,510+1,80%0,00917.860,6512,190,00%27/03
3,11+1,77%0,05344.412,268,543,56%09:35
0,23+1,75%0,0031.800,150,000,00%09:35
0,28+1,72%0,002.420.832,120,000,00%30/07
81,60+1,62%1,30383.387,5534,870,86%09:38
42,00+1,45%0,603.402,0015,904,35%09:00
7,54+1,43%0,116.802.413,099,846,16%09:37
175,26+1,40%2,42297.565,8227,441,51%2/07
3,03+1,34%0,047.120,5013,551,34%09:00
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
15,90+1,27%0,2015.900,000,000,00%09:00
158,30+1,21%1,901.504.528,8013,153,51%09:36
3,00+1,18%0,0418.973,060,000,00%09:00
21,70+1,17%0,2595.652,5523,207,11%09:38
3,022+1,14%0,034357.634,8636,214,10%09:38
2,88+1,13%0,0310.521.990,108,307,22%09:38
3,16+1,12%0,0485.142,5911,123,07%09:25
12,85+1,10%0,149.629.059,075,997,95%09:38
0,725+1,09%0,0083.625,000,000,00%09:00
3,56+1,08%0,04827.986,4219,624,20%09:36
4,455+1,06%0,047159.927,0616,743,28%09:36
0,119+1,02%0,001156,150,000,00%09:00
7,32+0,97%0,07488.836,8510,882,01%09:33
10,70+0,94%0,102.753.908,7213,480,25%09:36
0,14+0,84%0,001.069.244,3083,000,00%09:39
29,19+0,83%0,244.603.301,480,000,00%29/10
60,90+0,83%0,50104.078,1017,224,50%09:33
56,20+0,81%0,45507.615,1522,361,63%09:38
11,24+0,81%0,09209.042,2920,023,75%09:38
27,20+0,74%0,20295.109,9524,280,00%09:39
4,12+0,73%0,0396.523,8113,443,62%09:38
0,31+0,64%0,003.529,600,000,00%2/07
0,47+0,64%0,0026.797,3519,200,00%09:31
24,75+0,61%0,15180.367,858,593,94%09:32
6,05+0,58%0,04824.529,5317,905,23%09:37
2,72+0,55%0,0223.659,9154,880,00%09:36
13,11+0,54%0,075.079.656,247,846,18%09:36
0,58+0,52%0,001.398,080,000,00%09:09
13,62+0,52%0,071.986.011,7013,947,02%09:38
36,04+0,50%0,183.670.130,1618,420,91%09:38
11,30+0,49%0,06924.534,189,965,15%09:34
11,60+0,43%0,0529.447,8012,883,77%2/07
18,28+0,38%0,07729.675,8519,364,45%09:38
12,00+0,33%0,045.091,1014,894,85%09:26
4,57+0,31%0,011.730.523,3213,666,69%09:38
99,60+0,30%0,3022.405,2013,521,64%09:31
22,06+0,27%0,06395.364,4218,252,86%09:36
27,22+0,22%0,061.121.395,1614,036,13%09:38
2,92+0,17%0,006.014,2038,250,59%09:05
44,04+0,11%0,053.054.646,0122,494,00%09:38
3,99+0,10%0,003.538.435,626,202,54%09:39
10,23+0,10%0,011.389.137,6412,810,00%09:38
10,82+0,09%0,01600.231,9212,005,74%09:38
0,238+0,00%0,0003.352,770,000,00%6/02
18,36+0,00%0,0023.503.561,940,000,00%3/08
113,000,00%0,0019.210,000,000,00%7/10
3,200,00%0,002.795,740,000,00%09:25
49,200,00%0,00462.906,559,262,90%09:23
83,680,00%0,000,0019,201,19%7/05
5,97+0,00%0,000,000,000,00%23/02
7,880,00%0,0070,929,200,00%09:00
3,06+0,00%0,000,000,000,00%29/12
0,330,00%0,00932.255,130,000,00%09:38
18,050,00%0,000,00-45,210,00%13/02
20,700,00%0,00972,9013,202,67%09:16
4,75+0,00%0,000,0027,941,81%19/05
6,3600,00%0,0007.580,3119,690,00%09:31
14,450,00%0,002.003,500,000,00%09:23
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
10,650,00%0,003.727,5011,722,84%09:23
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,120,00%0,0014.102,310,000,00%09:38
0,73+0,00%0,000,000,000,00%13/11
2,910,00%0,00104.582,3712,324,86%09:36
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
0,000,00%0,000,000,000,00%2/07
7,060,00%0,00985.519,390,000,00%21/04
1,290,00%0,001.161,0023,450,00%09:00
32,9400,00%0,000281.190,980,000,00%14/09
1,150,00%0,000,000,000,00%2/07
0,620,00%0,002.542,0014,382,53%09:00
0,017+0,00%0,0000,000,000,00%28/01
10,600,00%0,0060.589,5238,261,87%09:38
0,12+0,00%0,000,000,000,00%19/01
12,500,00%0,006.700,007,835,41%09:23
1,93+0,00%0,0086.618,2723,541,59%1/04
8,300,00%0,000,005,6716,26%2/07
17,82+0,00%0,000,000,000,00%15/04
12,700,00%0,000,0012,950,67%26/11
28,000,00%0,00299.990,5211,937,46%09:35
12,18+0,00%0,000,0020,306,57%3/07
33,610,00%0,001.474.236,420,000,27%09:38
10,940,00%0,0086.148,680,000,00%17/08
4,70+0,00%0,000,0023,730,58%25/07
15,840,00%0,00186.357,4617,0212,15%09:38
22,63-0,07%-0,02350.407,4716,254,78%09:38
16,96-0,12%-0,02901.973,3017,440,00%29/10
56,80-0,18%-0,10445.517,6519,863,66%09:37
16,26-0,21%-0,045.072.925,9117,094,12%09:38
9,28-0,22%-0,027.823,047,805,47%09:28
0,42-0,24%-0,00589,50-9,400,00%27/03
7,80-0,26%-0,02101.736,1111,180,00%09:29
1,55-0,26%-0,0021.038,5812,892,02%09:23
7,10-0,34%-0,0214.426.277,788,213,52%09:38
70,18-0,43%-0,302.296.607,9022,362,11%09:38
45,90-0,46%-0,21665.273,2011,053,15%09:34
6,10-0,49%-0,0316.180,0910,952,94%09:32
26,58-0,86%-0,234.000.823,4213,575,21%09:38
0,40-1,48%-0,01223.575,050,000,00%24/05
3,53-1,51%-0,05593.941,937,480,00%29/10
5,90-1,67%-0,1011.400,1087,860,00%09:34
0,90-1,75%-0,0232.251,5718,170,00%2/07
0,37-2,37%-0,01423,2421,370,00%09:37
59,43-3,52%-2,10195.509,800,000,00%11/07
4,68-3,70%-0,1823,4012,930,00%09:25
2,890-4,24%-0,1281.843.900,906,096,62%2/05
17,62-5,26%-0,9717.822,350,000,00%27/03
0,32-6,21%-0,0280.937.179,780,000,00%8/06
13,08-10,29%-1,50258.222,0620,441,91%4/12
0,09-27,80%-0,04247.520,570,000,00%17/12
Noticias

Valores españoles con fuertes recomendaciones de compra para 'engordar' la cartera

  • 27/09
33043
27/09/2024 - 11:40