Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
0,58+5,80%0,035.704,5930,710,000,00%11:44
4,17+4,83%0,1919.062.651,08920,430,000,00%11:59
0,34+4,69%0,02590.297,0332,540,000,00%11:56
3,69+4,00%0,14123.931.195,7260.988,487,476,21%11:59
10,10+3,48%0,3427.922,10878,7011,093,16%11:08
0,01+3,16%0,0030.023,9020,790,000,00%11:36
105,50+2,84%3,001.193,50429,3020,600,00%28/01
7,35+2,80%0,000,00129,700,000,00%6/12
0,01+2,78%0,0051.722,8426,550,000,00%11:51
0,819+2,50%0,02034,40300,1512,190,00%09:22
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
24,90+2,04%0,5090.398,40274,8915,022,19%28/01
0,02+1,96%0,00117.000,0828,941,600,00%11:57
2,70+1,89%0,0537.706,74358,9812,081,93%11:29
15,72+1,88%0,295.259.429,8410.622,4324,300,33%11:58
4,69+1,84%0,0834.531.310,9430.972,337,175,73%11:58
44,37+1,84%0,804.081.007,3916.958,22186,600,19%11:59
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
3,774+1,73%0,0642.847.108,89926,4822,862,19%11:56
14,17+1,69%0,242.712.893,7714.367,960,000,00%11:58
3,83+1,54%0,06535.696,192.175,448,733,56%11:58
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6,16+1,48%0,09396.206,95839,8611,930,00%11:43
3,20+1,20%0,04610.856,52710,936,3812,87%11:57
13,00+1,17%0,152.167.082,076.092,9318,874,30%11:58
7,06+1,09%0,086.160.773,5113.936,266,074,35%11:58
135,84+1,01%1,36214.176,02105.695,1619,261,85%11:54
0,95+1,00%0,014.890.750,435.310,737,576,00%11:58
10,98+0,92%0,101.316.905,681.930,8312,441,40%11:57
1,12+0,90%0,01123.358,27164,8322,600,44%11:53
6,83+0,81%0,06331.300,993.225,0321,464,54%11:58
2,64+0,80%0,029.634.656,9215.713,248,046,54%11:58
5,080+0,79%0,040241.118,051.410,2117,350,88%11:58
2,56+0,79%0,0220.092,64196,2418,930,00%11:46
2,70+0,75%0,021.877.592,431.567,927,064,35%11:53
8,44+0,72%0,0692.637,661.504,1919,703,66%11:56
23,78+0,68%0,163.919.353,9423.402,4215,866,14%11:58
15,55+0,65%0,103.421,00600,720,000,00%11:05
3,21+0,63%0,02216.458,73147,670,000,00%11:58
49,84+0,56%0,28999.563,682.334,3021,293,57%11:58
0,90+0,56%0,01331.720,35737,4232,640,00%11:49
3,66+0,55%0,02352.499,652.191,1714,824,05%11:31
11,56+0,52%0,0671.070,364.333,7614,123,63%11:50
10,40+0,48%0,052.579,20176,5110,501,42%11:30
6,24+0,48%0,03284.615,26410,960,000,00%11:54
0,02+0,48%0,0032.827,7733,720,000,00%11:44
5,200+0,46%0,024479.720,071.697,428,977,69%11:54
29,23+0,45%0,133.686.846,1221.453,5953,822,50%11:57
24,74+0,45%0,115.068.872,0626.309,9915,706,25%11:58
26,59+0,38%0,10132,952.272,490,000,00%11:32
22,32+0,36%0,08630.521,181.242,0111,424,06%11:57
12,07+0,33%0,041.402.307,336.138,0340,491,91%11:58
4,60+0,33%0,02137.975,02505,378,870,00%11:38
6,32+0,32%0,0219.752,6059,1861,450,00%10:49
12,81+0,27%0,0421.727.525,2119.512,487,247,63%11:58
18,52+0,27%0,05341.742,222.851,1316,513,35%11:53
0,30+0,27%0,00707.989,79920,747,543,68%11:58
0,80+0,25%0,0025.884,39255,250,000,00%10:49
0,082+0,24%0,00010.969,1078,950,000,00%11:27
2,06+0,24%0,0126.237,51123,609,3610,69%11:53
9,22+0,24%0,021.449.192,352.481,9913,615,32%11:54
0,42+0,24%0,0056.042,24139,0910,080,00%11:49
167,40+0,15%0,251.585.098,1525.080,0017,424,58%11:57
18,24+0,14%0,034.004.485,269.866,5914,875,45%11:59
34,900+0,11%0,040626.283,382.913,1722,274,17%11:54
74,02+0,11%0,089.268.139,8431.905,2425,641,81%11:58
11,17+0,09%0,01112.667,321.742,7413,871,55%11:44
2,54+0,08%0,00161.156,08266,9110,241,56%11:58
0,238+0,00%0,0003.352,7718,560,000,00%6/02
0,27+0,00%0,00274.807,08290,327,240,00%11:51
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
4,30+0,00%0,00447,2022,020,000,00%28/01
5,97+0,00%0,000,00305,540,000,00%23/02
24,39+0,00%0,003.316.318,376.413,5212,856,96%11:57
3,06+0,00%0,000,00136,090,000,00%29/12
4,75+0,00%0,000,00393,9427,941,81%19/05
1,00+0,00%0,000,00153,770,000,00%29/08
16,80+0,00%0,000,001.696,970,000,00%19/02
0,73+0,00%0,000,0026,440,000,00%13/11
0,49+0,00%0,000,000,000,000,00%27/09
3,250+0,00%0,000127.781,24106,565,062,99%11:13
1,64+0,00%0,009.080,01104,380,000,00%11:31
1,15+0,00%0,000,000,000,000,00%28/01
0,017+0,00%0,0000,0013,160,000,00%28/01
0,12+0,00%0,000,000,000,000,00%19/01
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
0,10+0,00%0,0069.939,94697,184,440,00%11:54
0,01+0,00%0,00247.915,94177,3114,502,51%11:56
17,82+0,00%0,000,000,000,000,00%15/04
20,42+0,00%0,00473.664,302.708,1012,895,88%11:58
12,18+0,00%0,000,00993,6120,306,57%3/07
4,70+0,00%0,000,00654,6823,730,58%25/07
101,30-0,10%-0,101.509.735,105.551,4920,303,82%11:52
46,25-0,11%-0,0540.088,952.740,1915,222,11%10:05
30,89-0,13%-0,0412.501.788,6296.429,2123,763,82%11:58
7,59-0,20%-0,02775.960,001.742,2716,342,04%11:56
6,80-0,29%-0,0277.850,10279,160,000,00%11:29
8,32-0,30%-0,032.606.452,321.044,5961,540,00%11:57
9,82-0,30%-0,0320.886.772,7562.679,1317,574,05%11:57
14,20-0,35%-0,05579.088,222.478,6816,591,47%11:58
1,67-0,36%-0,013.243.600,065.113,829,386,86%11:58
13,40-0,37%-0,058.080,20134,0015,284,93%09:00
6,77-0,44%-0,03294.729,66594,1613,298,32%11:13
39,65-0,50%-0,20157.312,601.357,5213,272,33%11:56
97,00-0,51%-0,50262.158,302.525,3018,111,24%11:55
0,06-0,52%-0,0031.100,0851,030,000,00%11:23
20,42-0,58%-0,121.319.848,862.605,808,333,45%11:57
1,35-0,59%-0,016.256,89960,9314,820,00%11:46
30,05-0,66%-0,2077.042,803.624,008,972,99%11:33
11,34-0,70%-0,0871.521,242.230,1719,971,87%11:04
13,10-0,76%-0,103.052,80212,0018,063,66%28/01
12,00-0,83%-0,1052.101,45206,430,000,00%11:21
10,70-0,83%-0,0939.029,71847,729,882,91%11:02
5,94-0,84%-0,055.311.385,075.314,1010,345,05%11:57
1,19-0,84%-0,0112.048,76146,8413,332,50%11:57
31,42-0,88%-0,289.914.398,4910.145,899,416,34%11:58
6,21-1,00%-0,0618.883.084,8632.160,069,136,54%11:58
2,65-1,12%-0,036.535,40317,680,000,00%09:53
5,160-1,15%-0,0607.077,522.023,6517,102,83%11:13
2,38-1,24%-0,033.454.073,541.051,420,000,00%11:58
0,20-1,25%-0,0027.092,9334,590,000,00%11:37
30,49-1,33%-0,416.488.054,9613.014,0027,101,39%11:57
15,40-1,53%-0,2430.493,66482,9812,422,88%11:22
3,49-1,55%-0,06544.438,14590,7014,042,47%11:56
1,14-1,56%-0,021.623.231,23325,230,000,00%11:59
0,41-1,79%-0,015.015,0311,610,000,00%10:20
5,42-1,81%-0,1071.580,9466,519,823,09%11:47
6,34-1,86%-0,1218.980,36155,5011,452,15%11:54
24,60-1,99%-0,50108.729,701.396,1238,130,72%11:35
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
0,003-3,57%-0,00033.901,1251,5416,260,00%11:39
1,29-3,58%-0,05636.501,0276,7424,480,00%11:58
3,05-4,09%-0,13248.293,5830,610,000,00%11:42
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12