Mercados

Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts
Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
0,01+63,16%0,007.222.060,010,0014,502,51%14/07
0,02+56,31%0,012.386.179,080,000,000,00%14/07
0,21+13,29%0,023.868.559,970,004,710,00%17:38
0,84+13,18%0,103.992.858,830,000,000,00%17:38
1,45+8,20%0,111.012.486,250,0016,380,00%17:38
8,33+7,85%0,61160.939.607,230,0034,7512,95%17:38
1,58+7,14%0,11118.769,510,006,6516,33%17:38
5,00+5,89%0,289.557.213,120,009,640,00%17:38
1,900+5,85%0,105283.305,480,008,161,11%17:38
1,87+5,60%0,1065.548.852,780,002,210,00%17:38
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
4,60+4,55%0,201.165.923,310,008,988,86%17:38
3,43+4,26%0,143.000.473,750,008,890,00%17:38
9,52+3,71%0,343.900.316,860,0013,110,00%17:38
3,82+3,66%0,14968.588,890,0011,730,00%17:38
0,53+3,53%0,0296.657,340,000,000,00%17:38
26,35+3,50%0,8916.257.872,530,0012,676,19%17:38
37,50+3,45%1,251.449.560,600,0023,162,76%17:38
0,26+3,40%0,01849.922,060,000,000,00%17:38
1,95+3,39%0,064.420.011,980,0011,175,82%17:38
0,003+3,33%0,000412.089,210,000,000,00%17:38
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
14,33+3,30%0,4610.607.162,740,000,000,00%17:38
0,28+2,99%0,013.389.469,040,0013,380,00%17:38
4,28+2,88%0,1221.888,100,000,000,00%17:38
1,38+2,83%0,04445.654,560,0067,100,00%17:38
7,35+2,80%0,000,00129,700,000,00%6/12
3,470+2,66%0,0901.076.589,370,0013,800,00%17:38
14,06+2,63%0,36857.476,860,0010,193,47%17:38
2,18+2,59%0,061.037.137,720,0017,710,00%17:38
34,30+2,54%0,851.918.011,800,0046,462,39%17:38
0,02+2,06%0,007.368.415,490,000,000,00%17:38
8,92+1,97%0,1716.651.942,870,0038,465,72%17:38
1,04+1,96%0,02115.518,570,000,910,00%17:38
0,27+1,92%0,01326.337,950,0021,840,00%17:38
5,91+1,90%0,112.168.818,220,0019,735,00%17:38
3,92+1,82%0,07590.863,150,00110,580,00%17:38
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
0,510+1,80%0,00917.860,65192,5512,190,00%27/03
8,70+1,75%0,15194.916,910,0011,164,68%17:38
0,41+1,72%0,01266.341,330,003,130,00%17:38
7,90+1,61%0,137.982.727,840,0016,025,22%17:38
0,01+1,47%0,00383.060,540,000,000,00%17:38
1,50+1,25%0,025.733.026,870,0052,540,00%17:38
10,16+1,20%0,12174.049,200,0011,880,00%17:38
2,21+1,19%0,0334.075.290,080,0014,752,02%17:38
7,75+1,17%0,092.343.999,880,0021,890,91%17:38
2,43+1,17%0,031.101.885,450,0020,704,47%17:38
37,40+1,08%0,401.980.925,600,0035,410,59%17:38
9,70+1,04%0,1033.770,450,0011,895,29%17:38
89,50+1,00%0,891.687.750,330,00132,300,00%17:38
0,077+0,92%0,001170.727,790,000,000,00%17:38
6,56+0,92%0,064.175,620,000,000,00%17:38
3,63+0,86%0,0381.379.496,250,009,350,00%17:38
146,70+0,82%1,2023.547.182,300,0015,140,00%17:38
2,35+0,77%0,02131.380.375,390,009,354,10%17:38
20,32+0,69%0,145.940.976,460,0016,643,64%17:38
10,85+0,65%0,073.655.794,970,0022,941,81%17:38
18,70+0,65%0,125.317.366,760,0024,771,13%17:38
8,25+0,55%0,054.250.823,340,0028,292,44%17:38
19,21+0,44%0,0818.970.377,370,0018,567,53%17:38
0,14+0,29%0,001.013.169,400,005,790,00%17:38
58,98+0,24%0,1467.154.988,300,0019,950,00%17:38
1,27+0,16%0,00137.867,430,000,000,00%17:38
4,31+0,12%0,0016.999.127,360,0015,181,73%17:38
0,47+0,11%0,00180.128,940,000,000,00%17:38
95,20+0,11%0,101.728.118,000,0019,981,23%17:38
20,21+0,05%0,0112.614.165,920,0011,958,32%17:38
0,238+0,00%0,0003.352,7718,560,000,00%6/02
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
110,000,00%0,000,000,0016,450,00%17:38
3,200,00%0,001.458,000,000,000,00%17:38
5,97+0,00%0,000,00305,540,000,00%23/02
3,06+0,00%0,000,00136,090,000,00%29/12
17,500,00%0,003.157,850,008,933,14%17:38
4,75+0,00%0,000,00393,9427,941,81%19/05
0,050,00%0,000,000,000,000,00%23/04
1,00+0,00%0,000,00153,770,000,00%29/08
16,80+0,00%0,000,001.696,970,000,00%19/02
0,73+0,00%0,000,0026,440,000,00%13/11
0,49+0,00%0,000,000,000,000,00%27/09
2,870,00%0,000,000,000,000,00%23/04
32,9400,00%0,000281.190,980,0022,374,31%14/09
1,150,00%0,000,000,000,000,00%23/04
0,017+0,00%0,0000,0013,160,000,00%28/01
0,12+0,00%0,000,000,000,000,00%19/01
7,440,00%0,0011.413,320,009,483,63%17:38
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
17,82+0,00%0,000,000,000,000,00%15/04
15,440,00%0,002.983.761,720,0010,657,64%17:38
12,18+0,00%0,000,00993,6120,306,57%3/07
2,710,00%0,00575.342,320,000,000,00%17:38
4,70+0,00%0,000,00654,6823,730,58%25/07
23,42-0,09%-0,0216.986.778,310,0066,973,06%17:38
1,81-0,11%-0,003.256.629,860,0060,270,00%17:38
27,19-0,18%-0,0566.599.461,130,0056,752,37%17:38
26,15-0,19%-0,05657.685,050,0013,052,98%17:38
0,41-0,22%-0,0027.296.187,590,003,170,00%17:38
0,42-0,24%-0,00589,5022,980,000,00%27/03
27,90-0,36%-0,1027.139.570,400,0039,440,00%17:38
24,71-0,44%-0,1133.498.743,920,0015,046,59%17:38
9,40-0,63%-0,06126.680,600,0010,093,47%17:38
3,660-0,68%-0,0251.096.071,200,0014,741,09%17:38
11,60-0,85%-0,1045.295,600,000,000,00%17:38
9,20-0,86%-0,0816.787,200,000,000,00%17:38
58,50-0,93%-0,552.764.407,900,0023,532,88%17:38
11,34-0,96%-0,11119.688.166,260,0020,223,67%17:38
18,40-0,97%-0,182.486.669,960,0014,523,26%17:38
8,36-1,07%-0,09782.288,320,0021,673,73%17:38
6,69-1,25%-0,094.236.917,970,0043,710,00%17:38
3,28-1,35%-0,05396.978,620,0035,000,90%17:38
16,82-1,38%-0,2426.204.829,750,0013,815,86%17:38
4,85-1,42%-0,0745.290,730,007,4824,67%17:38
0,67-1,47%-0,017.516,770,0040,410,00%17:38
5,02-1,57%-0,08196.383,620,0010,413,33%17:38
51,12-1,78%-0,9258.314.057,940,002792,940,13%17:38
4,40-1,79%-0,08272.672,040,000,000,00%17:38
2,802-1,82%-0,0523.247.065,110,0071,350,00%17:38
0,42-1,86%-0,01139.059,700,000,000,00%17:38
3,672-2,03%-0,0762.641.653,940,008,155,47%17:38
4,22-2,31%-0,10157.171,620,0030,861,16%17:38
12,20-2,40%-0,3011.268,000,0032,892,40%17:38
99,80-2,54%-2,607.764.013,000,0027,872,44%17:38
24,54-2,58%-0,6527.100.780,470,0024,251,49%17:38
0,79-2,71%-0,02285.729,000,0027,070,00%17:38
90,50-2,90%-2,7017.540.046,500,000,000,00%17:38
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
3,30-3,79%-0,13102.199.297,090,008,9511,68%17:38
18,27-3,94%-0,7525.740.587,930,00111,880,00%17:38
0,70-4,10%-0,0361.484,600,006,100,00%17:38
0,27-4,91%-0,011.119.746,630,000,000,00%17:38
2,91-5,15%-0,163.127.358,550,0012,790,00%17:38
17,62-5,26%-0,9717.822,351.494,900,000,00%27/03
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12