Mercados

Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts
Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
0,683+7,05%0,04535.211,65255,6012,190,00%14:16
1,70+5,34%0,092.376.101,03739,690,000,00%17:28
7,35+2,80%0,000,00129,700,000,00%6/12
11,20+2,75%0,3058.795,50193,420,000,00%17:04
0,01+2,70%0,0021.000,0027,290,000,00%16:42
0,004+2,63%0,000183.548,1470,0216,260,00%17:11
37,04+2,46%0,8912.651.405,7911.080,77250,270,28%17:29
0,49+2,39%0,0146.007,2014,150,000,00%17:26
27,06+2,19%0,5811.943.906,1811.573,6925,821,42%17:28
0,82+2,12%0,02754.576,38121,697,090,00%17:28
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
4,07+1,50%0,06237.337,83439,978,040,00%17:26
27,65+1,39%0,3843.591.799,6385.988,4322,123,90%17:28
0,131+1,39%0,00260.752,26125,930,000,00%17:21
22,020+0,92%0,2003.064.951,841.842,8914,816,66%17:28
0,52+0,88%0,00639.918,81326,546,250,00%17:29
4,64+0,87%0,04296,9623,860,000,00%12:03
9,35+0,86%0,0867.616.210,5859.307,2417,384,13%17:28
13,60+0,74%0,104.294,60135,0016,594,63%17:28
14,30+0,60%0,0946.538.406,3522.806,758,716,79%17:28
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
8,10+0,50%0,04571.336,041.445,2418,163,92%17:29
95,40+0,47%0,453.134.086,105.214,1217,223,66%17:29
44,65+0,45%0,20345.326,902.600,4217,462,16%17:28
23,67+0,34%0,089.141.498,0825.050,0816,366,11%17:29
0,49+0,31%0,0090.823,79161,9419,780,00%17:26
12,78+0,08%0,014.625.369,915.961,3919,294,36%17:29
0,238+0,00%0,0003.352,7718,560,000,00%6/02
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
105,00+0,00%0,00420,00425,2518,920,00%20/09
5,97+0,00%0,000,00305,540,000,00%23/02
3,06+0,00%0,000,00136,090,000,00%29/12
26,50+0,00%0,0035.590,10289,2413,752,15%17:24
4,75+0,00%0,000,00393,9427,941,81%19/05
2,40+0,00%0,0024.671,12182,5526,220,00%15:46
1,00+0,00%0,000,00153,770,000,00%29/08
16,80+0,00%0,000,001.696,970,000,00%19/02
0,73+0,00%0,000,0026,440,000,00%13/11
0,49+0,00%0,000,000,000,000,00%20/09
1,15+0,00%0,000,000,000,000,00%20/09
0,017+0,00%0,0000,0013,160,000,00%28/01
0,12+0,00%0,000,000,000,000,00%19/01
20,70+0,00%0,00127.678,201.166,2343,270,54%17:28
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
17,82+0,00%0,000,000,000,000,00%15/04
12,18+0,00%0,000,00993,6120,306,57%3/07
4,70+0,00%0,000,00654,6823,730,58%25/07
13,84+0,00%0,001.280,481.094,8621,381,83%09:02
24,30-0,04%-0,0110.600.270,7423.864,9616,335,96%17:29
0,79-0,25%-0,0039.038,15241,070,000,00%17:11
0,07-0,30%-0,0031.265,6995,250,000,00%17:08
18,25-0,35%-0,077.649.940,319.855,7713,635,81%17:29
119,64-0,37%-0,44525.420,2893.169,3020,321,66%17:26
7,96-0,38%-0,03519.812,54718,3619,389,26%17:28
18,63-0,43%-0,08425.051,682.864,9717,053,32%17:28
18,15-0,44%-0,08704.280,562.412,0711,836,25%17:23
6,71-0,45%-0,031.203.167,27427,220,000,00%17:28
0,02-0,49%-0,0045.060,2932,580,000,00%17:26
11,72-0,51%-0,061.353.206,151.830,1215,401,42%17:28
23,36-0,51%-0,121.674.606,581.301,2620,212,03%17:29
26,34-0,53%-0,1410.971.620,6419.570,0833,903,17%17:29
6,87-0,58%-0,0432.488.007,5335.566,1010,065,89%17:29
6,76-0,59%-0,0410.133,06166,2612,312,00%17:05
6,60-0,60%-0,0424.802,80268,580,000,00%17:11
10,76-0,65%-0,073.907.148,865.441,9138,482,12%17:28
3,33-0,75%-0,0350.225,87397,7010,530,00%17:23
1,27-0,78%-0,0159.561,07156,8417,601,25%16:28
20,63-0,86%-0,1811.067.165,344.891,6611,457,91%17:29
78,70-0,88%-0,70160.400,702.048,8815,741,42%17:28
7,14-0,90%-0,074.213.361,411.633,1714,782,25%17:28
2,66-0,93%-0,03471.627,26122,260,000,00%17:28
1,05-0,94%-0,0138.957,4560,5850,100,00%17:09
16,50-0,96%-0,16209.479,50514,6013,122,80%17:26
30,90-0,96%-0,30286.522,153.708,009,772,73%17:27
11,33-1,05%-0,12116.449,64891,1817,160,00%17:29
10,82-1,10%-0,12166.091,004.114,0416,430,45%17:26
162,15-1,10%-1,805.861.545,3524.285,0017,684,49%17:29
6,29-1,10%-0,07508.377,942.930,9920,665,00%17:20
0,90-1,21%-0,0117.273,58743,1632,790,00%17:15
22,54-1,31%-0,302.282.858,362.905,0810,752,57%17:28
2,07-1,33%-0,03259.936,66216,7612,780,00%17:28
0,25-1,36%-0,00391.045,46273,1225,900,00%17:24
9,86-1,40%-0,147.872,16167,3416,741,10%17:21
0,28-1,43%-0,00229.294,1626,780,000,00%17:28
5,33-1,55%-0,089.372.647,9210.597,614,546,14%17:28
15,78-1,56%-0,251.080.980,642.752,7318,691,37%17:29
4,630-1,59%-0,0751.380.601,551.283,6520,090,65%17:29
3,690-1,60%-0,060117.559,50120,377,042,66%17:28
6,058-1,69%-0,1045.621.598,981.987,5310,236,19%17:28
2,36-1,83%-0,0428.343.042,6714.014,517,815,82%17:28
13,26-1,85%-0,2517.629.805,358.933,2020,000,53%17:28
3,17-1,86%-0,0648.351,8132,090,000,00%17:27
2,40-1,88%-0,051.988.835,451.393,326,304,54%17:28
8,01-2,03%-0,175.731.259,902.165,9914,875,87%17:28
1,91-2,05%-0,0476.577,97114,607,7215,06%16:54
0,86-2,07%-0,0214.744.129,394.780,677,026,58%17:29
35,35-2,08%-0,7512.461.576,4311.393,9711,245,24%17:29
13,90-2,11%-0,301.390,00226,6817,533,38%10:07
0,28-2,13%-0,01375.048,30863,577,693,25%17:28
42,70-2,29%-1,002.153.810,781.989,2720,653,64%17:28
5,65-2,32%-0,138.673.459,655.053,4310,154,98%17:29
14,35-2,38%-0,35645,40567,880,000,00%17:27
11,38-2,40%-0,28246.242,282.238,0021,840,00%17:25
1,95-2,50%-0,0518.566,6564,920,000,00%17:25
6,88-2,55%-0,18103,2063,820,000,00%12:04
2,67-2,55%-0,07367.940,79358,3128,451,41%17:27
3,66-2,61%-0,1080.690.055,1060.606,267,965,76%17:29
5,50-2,65%-0,151.845.471,27687,8544,040,00%17:28
3,348-2,67%-0,0926.425.471,20819,1014,833,51%17:29
3,81-2,69%-0,11572.332,07656,8016,351,78%17:28
3,96-2,70%-0,114.381,3249,147,404,18%15:21
0,01-2,72%-0,0081.995,5331,400,000,00%17:11
40,20-2,78%-1,15641.742,051.384,9419,862,04%17:27
5,22-2,79%-0,151.165.241,09714,2218,430,00%17:28
1,68-2,83%-0,0512.194.141,055.123,038,406,65%17:28
8,10-2,88%-0,243.263.072,661.422,0710,780,00%17:28
0,01-2,91%-0,001.598.640,75173,8714,502,51%17:26
0,09-3,02%-0,0062.848,4484,210,000,00%17:18
4,332-3,04%-0,13656.329,701.690,3018,103,31%17:28
0,25-3,15%-0,01153.877,1843,500,000,00%17:21
0,66-3,21%-0,028.051,8836,310,000,00%16:47
3,73-3,26%-0,131.515.508,31846,566,8511,95%17:28
10,25-3,30%-0,3581.239,15896,109,102,84%17:27
1,13-3,33%-0,041.344.804,83323,377,460,00%17:29
1,80-3,39%-0,06927.202,50403,440,000,00%17:28
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
65,52-3,65%-2,4833.393.668,5428.144,5824,321,89%17:29
3,74-4,00%-0,161.114.590,202.263,0115,093,83%17:28
4,70-4,12%-0,2082.496.767,0931.272,397,375,52%17:29
4,47-4,24%-0,202.412.347,072.577,159,483,34%17:29
1,29-4,74%-0,0686.480,45921,2533,950,00%17:12
23,40-4,84%-1,197.235,772.021,130,000,00%16:09
13,05-5,59%-0,7719.623.317,0913.262,270,000,00%17:29
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06