Mercados

Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts
Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
0,085+9,07%0,007374.223,5383,660,000,00%17:38
30,12+5,24%1,50187.521.449,4293.967,0623,803,65%17:38
2,61+3,65%0,099.189.387,901.524,868,064,33%17:38
10,70+3,38%0,35249.372,85926,5511,373,08%17:38
1,96+3,28%0,061.293.548,71871,7865,000,00%17:38
0,003+3,03%0,00076.207,6759,2416,260,00%17:38
6,53+2,83%0,18490.623,71425,270,000,00%17:38
7,35+2,80%0,000,00129,700,000,00%6/12
12,40+2,44%0,307.411,60202,2117,103,87%17:38
170,25+2,34%3,9030.878.798,8025.485,0017,514,53%17:38
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
0,11+2,25%0,003.921.330,66727,904,510,00%17:38
1,06+2,17%0,022.405.978,63299,876,720,00%17:38
0,01+1,92%0,0060.811,8622,490,000,00%17:38
4,46+1,83%0,08141.010,0154,937,654,04%17:38
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
90,20+1,81%1,601.294.124,802.356,0817,611,28%17:38
8,95+1,77%0,16162.548.849,1056.902,3716,554,37%17:38
2,74+1,65%0,0514.078,89324,800,000,00%17:38
1,25+1,63%0,0248.077,85156,2115,562,41%17:38
3,150+1,61%0,050144.593,93101,955,583,26%17:38
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
22,60+1,53%0,342.644.002,021.262,1325,212,22%17:38
14,51+1,29%0,1922.850.915,779.869,7720,910,34%17:38
9,84+1,23%0,1232.328,54165,3115,111,22%17:38
2,55+1,19%0,0317.290,62193,9628,330,00%17:38
1,04+1,17%0,0120.077.654,355.823,917,955,75%17:38
0,94+1,08%0,01299.126,71139,397,180,00%17:38
11,36+1,07%0,12397.491,684.273,1514,783,51%17:38
92,85+0,98%0,904.478.126,005.074,2418,224,01%17:38
6,48+0,84%0,0511.565.448,145.844,4310,894,59%17:38
20,94+0,77%0,162.288.049,262.771,8213,395,61%17:38
17,72+0,74%0,1333.767.454,009.598,7613,265,96%17:38
38,92+0,72%0,2816.753.235,2814.996,91480,020,21%17:38
14,10+0,72%0,1023.596,35141,0016,954,53%17:38
22,69+0,62%0,1417.205.780,435.435,9812,617,03%17:38
1,78+0,48%0,016.887.356,195.465,289,426,49%17:38
22,81+0,40%0,0928.335.236,2322.536,4016,645,96%17:38
6,57+0,38%0,031.288.388,82819,0569,460,00%17:38
11,28+0,36%0,04449.809,542.218,4324,180,98%17:38
0,29+0,35%0,00103.631,5926,980,000,00%17:38
123,62+0,31%0,38717.732,0696.207,7920,971,59%17:38
6,76+0,27%0,0277.971.862,9235.072,8512,185,82%17:38
2,36+0,26%0,01350.142,83245,2912,100,00%17:38
24,29+0,21%0,0530.244.519,1725.791,2016,845,92%17:38
5,380+0,19%0,0102.389.405,411.507,5622,090,74%17:38
48,85+0,10%0,0569.358,052.847,9415,732,03%17:38
4,76+0,09%0,0070.515.394,1031.862,507,255,44%17:38
6,48+0,09%0,017.999.104,5212.964,156,044,50%17:38
35,400+0,06%0,0205.491.295,062.956,6523,654,06%17:38
0,02+0,00%0,0016.708,4431,130,000,00%17:38
0,238+0,00%0,0003.352,7718,560,000,00%6/02
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
5,97+0,00%0,000,00305,540,000,00%23/02
0,92+0,00%0,0035.325,41288,290,000,00%17:38
9,84+0,00%0,005.069.334,222.660,5517,355,12%17:38
3,06+0,00%0,000,00136,090,000,00%29/12
4,75+0,00%0,000,00393,9427,941,81%19/05
4,450+0,00%0,00021.038,831.730,3017,663,36%17:38
1,00+0,00%0,000,00153,770,000,00%29/08
16,80+0,00%0,000,001.696,970,000,00%19/02
1,47+0,00%0,00403.932,481.043,1332,080,00%17:38
14,35+0,00%0,0066.888.541,3621.986,879,696,49%17:38
0,73+0,00%0,000,0026,440,000,00%13/11
0,49+0,00%0,000,000,000,000,00%27/09
0,01+0,00%0,0021.254,9226,550,000,00%17:38
1,15+0,00%0,000,000,000,000,00%17:38
0,017+0,00%0,0000,0013,160,000,00%28/01
0,12+0,00%0,000,000,000,000,00%19/01
24,30+0,00%0,00657.922,601.368,0840,390,55%17:38
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
17,82+0,00%0,000,000,000,000,00%15/04
12,18+0,00%0,000,00993,6120,306,57%3/07
4,70+0,00%0,000,00654,6823,730,58%25/07
15,81-0,03%-0,008.277.802,7616.172,650,000,00%17:38
5,664-0,04%-0,0021.818.060,641.849,359,326,70%17:38
0,95-0,11%-0,0047.947,1354,8148,000,00%17:38
9,25-0,11%-0,01346.656,471.648,9024,013,31%17:38
7,56-0,13%-0,01634.693,85687,5618,028,35%17:38
35,00-0,28%-0,1030.749.018,6211.339,1410,475,44%17:38
27,04-0,33%-0,0923.147.352,5320.342,5233,903,17%17:38
5,93-0,34%-0,02603.101,98812,5519,190,00%17:38
0,29-0,34%-0,001.295.839,14317,2029,050,00%17:38
9,23-0,38%-0,043.856.760,221.636,7012,230,00%17:38
4,08-0,39%-0,022.144.233,612.355,0011,462,79%17:38
47,96-0,42%-0,203.012.462,122.223,6322,503,10%17:38
27,50-0,43%-0,1214.411,232.383,640,000,00%17:38
109,00-0,46%-0,50108,50437,4017,340,00%17:38
3,86-0,46%-0,021.441.039,91866,327,1411,52%17:38
3,55-0,56%-0,02290.961,54601,7114,851,96%17:38
20,96-0,57%-0,123.070.161,382.698,689,652,88%17:38
71,76-0,58%-0,4273.064.216,1431.051,3326,081,78%17:38
3,56-0,60%-0,02111.657.058,5359.393,147,975,86%17:38
0,32-0,62%-0,00684.514,34969,398,153,07%17:38
3,07-0,65%-0,02255.185,71139,660,000,00%17:38
1,49-0,67%-0,01127.233,5093,030,000,00%17:38
19,75-0,70%-0,14619.500,343.029,6119,312,99%17:38
15,20-0,72%-0,113.388.886,722.672,4319,921,29%17:38
2,65-0,75%-0,0232.284.158,1315.952,509,165,09%17:38
30,98-0,77%-0,2423.340.856,0913.218,5529,721,18%17:38
12,80-0,85%-0,117.087.035,106.027,1619,804,01%17:38
11,45-0,86%-0,1044.885,80199,490,000,00%17:38
6,76-0,88%-0,0656.338,54275,090,000,00%17:38
6,38-0,93%-0,0655.519,82155,9911,952,06%17:38
14,95-0,99%-0,15321.580,45583,330,000,00%17:38
15,74-1,01%-0,1622.145,88489,8012,902,77%17:38
0,07-1,01%-0,0070.059,0761,250,000,00%17:38
11,44-1,04%-0,124.890.520,065.843,3243,001,85%17:38
11,09-1,07%-0,12415.646,26876,9616,190,00%17:38
2,32-1,11%-0,031.171.585,39515,660,000,00%17:38
0,01-1,11%-0,00356.500,01153,2114,502,51%17:38
2,09-1,18%-0,03174.813,58126,609,1810,89%17:38
24,70-1,20%-0,3032.169,00272,6813,372,32%17:38
7,56-1,24%-0,102.662.569,551.731,9416,312,18%17:38
39,65-1,25%-0,50922.297,601.360,9520,001,94%17:38
0,851-1,28%-0,01149.410,65321,2912,190,00%17:38
0,03-1,32%-0,0028.200,7741,300,000,00%17:38
6,90-1,36%-0,101.724.048,563.260,3222,944,50%17:38
0,92-1,40%-0,0134.851,89744,8033,030,00%17:38
6,90-1,43%-0,1023.711,5664,560,000,00%17:38
0,20-1,52%-0,0033.946,5533,570,000,00%17:38
4,46-1,79%-0,0898,3622,430,000,00%17:38
10,87-1,81%-0,201.774.055,081.694,3814,761,52%17:38
3,64-1,83%-0,07938.001,322.183,9817,643,52%17:38
0,45-1,95%-0,01369.479,73149,8626,920,00%17:38
2,90-2,36%-0,07184.354,01384,1930,471,40%17:38
3,544-2,48%-0,0908.696.899,79872,3037,401,54%17:38
0,58-2,67%-0,024.612,6132,030,000,00%17:38
31,05-3,27%-1,052.210.264,703.744,0010,062,65%17:38
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
3,92-3,57%-0,15224.558,50436,338,220,00%17:38
0,41-3,98%-0,0244.526,5611,610,000,00%17:38
2,65-4,68%-0,1355.183,4726,460,000,00%17:38
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12