icon-avatar

Mercados

13:45:57

Mercado Continuo Español

Puntos0,00
Variación0,00%
Puntos0,00 pts
Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
0,09-27,80%-0,04247.520,570,000,00%17/12
13,08-10,29%-1,50258.222,0620,441,91%4/12
0,32-6,21%-0,0280.937.179,780,000,00%8/06
17,62-5,26%-0,9717.822,350,000,00%27/03
2,890-4,24%-0,1281.843.900,906,096,62%2/05
59,43-3,52%-2,10195.509,800,000,00%11/07
9,00-3,23%-0,30113.831,907,805,47%17:35
45,40-1,55%-0,712.240.407,6011,053,15%17:35
0,23-1,53%-0,00117.636,180,000,00%17:35
3,53-1,51%-0,05593.941,937,480,00%29/10
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
0,40-1,48%-0,01223.575,050,000,00%24/05
10,67-1,30%-0,149.243.847,2312,005,74%17:44
0,14-1,18%-0,004.494.040,6683,000,00%17:42
6,06-1,14%-0,07185.026,7810,952,94%17:35
20,50-0,97%-0,2042.411,9013,202,67%17:35
33,33-0,83%-0,2832.297.608,610,000,27%17:35
2,69-0,74%-0,02266.144,6554,880,00%17:35
14,35-0,69%-0,1051.405,800,000,00%17:35
2,94-0,68%-0,02133.787,860,000,00%17:35
0,47-0,64%-0,0083.001,2019,200,00%17:35
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
0,38-0,53%-0,0011.678,9021,370,00%17:35
7,84-0,51%-0,0430.730,529,200,00%17:35
26,70-0,41%-0,1123.680.053,8813,575,21%17:41
0,12-0,34%-0,0071.416,690,000,00%17:35
4,54-0,29%-0,0120.802.045,0613,666,69%17:35
6,00-0,25%-0,025.344.195,7117,905,23%17:35
0,42-0,24%-0,00589,50-9,400,00%27/03
99,10-0,20%-0,201.525.551,1013,521,64%17:35
55,65-0,18%-0,1011.992.151,5022,361,63%17:43
16,96-0,12%-0,02901.973,3017,440,00%29/10
56,85-0,09%-0,0511.254.859,8019,863,66%17:35
10,60-0,05%-0,0012.938.716,7013,480,25%17:35
0,238+0,00%0,0003.352,770,000,00%6/02
18,36+0,00%0,0023.503.561,940,000,00%3/08
113,000,00%0,0019.210,000,000,00%7/10
3,200,00%0,004.998,640,000,00%17:35
83,680,00%0,000,0019,201,19%7/05
5,97+0,00%0,000,000,000,00%23/02
3,06+0,00%0,000,000,000,00%29/12
0,330,00%0,003.508.719,170,000,00%17:35
18,050,00%0,000,00-45,210,00%13/02
4,75+0,00%0,000,0027,941,81%19/05
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
10,650,00%0,0038.881,3511,722,84%17:35
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,73+0,00%0,000,000,000,00%13/11
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
0,000,00%0,000,000,000,00%17:35
7,060,00%0,00985.519,390,000,00%21/04
32,9400,00%0,000281.190,980,000,00%14/09
1,150,00%0,000,000,000,00%17:35
0,017+0,00%0,0000,000,000,00%28/01
0,12+0,00%0,000,000,000,00%19/01
2,2000,00%0,00019.496,5319,000,00%17:35
1,93+0,00%0,0086.618,2723,541,59%1/04
8,300,00%0,000,005,6716,26%12:00
17,82+0,00%0,000,000,000,00%15/04
12,700,00%0,000,0012,950,67%26/11
12,18+0,00%0,000,0020,306,57%3/07
10,940,00%0,0086.148,680,000,00%17/08
4,70+0,00%0,000,0023,730,58%25/07
49,25+0,10%0,053.303.031,709,262,90%17:35
18,23+0,11%0,0225.303.165,8119,364,45%17:35
6,370+0,16%0,010135.301,3419,690,00%17:35
60,50+0,17%0,102.536.070,8017,224,50%17:35
0,57+0,17%0,0050.785,920,000,00%17:35
10,62+0,19%0,02948.050,2438,261,87%17:38
28,06+0,21%0,065.877.228,0611,937,46%17:35
4,10+0,24%0,01589.262,7113,443,62%17:35
22,70+0,27%0,0617.791.203,2916,254,78%17:35
27,24+0,29%0,087.301.224,9414,036,13%17:35
16,34+0,31%0,05124.625.695,6117,094,12%17:43
0,31+0,32%0,001.491,220,000,00%17:35
0,720+0,38%0,00315.301,230,000,00%17:35
3,000+0,40%0,0121.423.518,5136,214,10%17:35
176,04+0,45%0,78321.420,0227,441,51%17:35
0,90+0,45%0,004.713,4218,170,00%17:35
12,02+0,50%0,06183.027,1214,894,85%17:35
3,07+0,52%0,021.328.999,298,543,56%17:35
1,57+0,64%0,01376.265,9812,892,02%17:35
3,01+0,67%0,0271.557,6313,551,34%17:35
4,01+0,70%0,0327.579.846,206,202,54%17:35
22,16+0,73%0,166.813.921,5818,252,86%17:35
13,65+0,74%0,1012.559.231,2913,947,02%17:42
71,04+0,79%0,5632.182.388,8422,362,11%17:35
12,60+0,80%0,1056.808,207,835,41%17:35
11,24+0,81%0,098.425.904,1820,023,75%17:35
4,90+0,82%0,043.250,2012,930,00%17:35
29,19+0,83%0,244.603.301,480,000,00%29/10
6,05+0,83%0,0591.523,6087,860,00%17:35
0,119+0,85%0,001200.613,460,000,00%17:35
2,93+0,86%0,03390.304,7912,324,86%17:35
7,32+1,04%0,082.504.710,4010,882,01%17:35
3,56+1,14%0,046.083.392,1319,624,20%17:35
12,85+1,14%0,1579.778.508,685,997,95%17:43
44,50+1,16%0,5149.561.776,3122,494,00%17:38
24,90+1,22%0,302.385.423,208,593,94%17:35
11,75+1,29%0,158.462,7012,883,77%17:35
81,35+1,31%1,052.170.148,4034,870,86%17:35
2,95+1,37%0,04323.538,1738,250,59%17:35
16,06+1,39%0,222.676.055,4817,0212,15%17:35
2,88+1,44%0,0455.258.918,138,307,22%17:39
1,31+1,55%0,0219.562,8623,450,00%17:35
13,26+1,69%0,2264.869.297,027,846,18%17:38
0,28+1,72%0,002.420.832,120,000,00%30/07
11,44+1,73%0,2019.424.195,959,965,15%17:35
3,18+1,76%0,06657.651,1011,123,07%17:35
0,510+1,80%0,00917.860,6512,190,00%27/03
7,25+1,80%0,13183.442.143,948,213,52%17:41
17,96+1,81%0,32251.382,1249,892,42%6/07
36,54+1,90%0,6830.325.703,7418,420,91%17:36
0,63+1,94%0,01125.429,7014,382,53%17:35
4,495+1,97%0,0872.819.509,4616,743,28%17:35
21,90+2,10%0,451.321.010,7023,207,11%17:35
20,28+2,17%0,434.259.583,1211,030,33%17:35
29,55+2,18%0,6398.513.827,8653,193,04%16/06
159,90+2,24%3,5015.333.676,2013,153,51%17:35
10,45+2,25%0,2317.803.080,0312,810,00%17:35
7,61+2,34%0,1740.598.909,459,846,16%17:38
27,65+2,41%0,65941.074,2024,280,00%17:35
1,78+2,65%0,0549.606.847,000,000,00%26/03
0,19+2,72%0,0149.362,590,000,00%17:35
7,35+2,80%0,000,000,000,00%6/12
16,20+3,18%0,5077.427,400,000,00%17:35
1,83+3,45%0,06112.664,9711,447,65%17:35
43,10+4,11%1,70281.151,0015,904,35%17:35
8,15+4,22%0,331.487.609,4811,180,00%17:35
0,02+56,31%0,012.386.179,080,000,00%14/07
0,01+63,16%0,007.222.060,0114,502,51%14/07
0,02+816,67%0,0252.089,430,000,00%23/09
Noticias

Valores españoles con fuertes recomendaciones de compra para 'engordar' la cartera

  • 27/09
33043
27/09/2024 - 11:40