Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
17,62-5,26%-0,9717.822,351.494,900,000,00%27/03
0,02-4,35%-0,0013.139.044,460,000,000,00%30/09
6,70-3,74%-0,2642.122,440,009,163,74%30/09
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
52,00-2,77%-1,48201.236.883,700,00970,200,14%30/09
0,37-1,86%-0,0118.821,660,000,000,00%30/09
20,75-1,84%-0,3930.499.676,310,0060,003,43%30/09
4,52-1,74%-0,0810.480,970,007,2525,45%30/09
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
19,70-1,72%-0,3516.872.932,840,0011,558,56%30/09
17,35-1,70%-0,3031.405,450,0018,581,36%30/09
1,625-1,22%-0,02021.231,830,007,341,24%30/09
0,65-1,21%-0,0115.202,320,0038,740,00%30/09
4,35-1,14%-0,05157.350,400,0029,931,19%30/09
16,02-1,08%-0,1858.252.889,270,0013,046,24%30/09
0,11-1,02%-0,00442.712,710,004,400,00%30/09
2,550-0,97%-0,02521.737,880,0010,080,00%30/09
9,02-0,88%-0,0832.708,300,000,000,00%30/09
3,48-0,85%-0,03716.134,160,0038,560,86%30/09
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
11,38-0,80%-0,098.420.834,860,000,000,00%30/09
22,83-0,65%-0,1518.614.997,460,0014,247,02%30/09
3,170-0,63%-0,020847.309,270,007,406,14%30/09
23,80-0,58%-0,1459.037.140,410,0048,792,84%30/09
17,12-0,58%-0,1015.480.486,860,0015,818,51%30/09
62,25-0,56%-0,35466.906,740,0078,970,00%30/09
92,80-0,48%-0,459.759.518,400,0022,822,70%30/09
3,440-0,43%-0,015903.402,890,0014,261,26%30/09
6,08-0,41%-0,023.934.555,300,0016,200,00%30/09
3,64-0,27%-0,018.374,170,000,000,00%30/09
7,00-0,26%-0,025.802.799,390,0029,507,35%30/09
1,81-0,25%-0,0037.776.361,490,0013,252,16%30/09
0,42-0,24%-0,00589,5022,980,000,00%27/03
47,59-0,23%-0,1147.172.658,160,0015,390,00%30/09
10,51-0,19%-0,02121.190.517,560,0018,224,04%30/09
10,92-0,18%-0,02214.595,860,0014,871,64%30/09
2,04-0,10%-0,00984.726,700,0017,054,88%30/09
3,68-0,08%-0,0015.419.089,290,0013,180,00%30/09
0,238+0,00%0,0003.352,7718,560,000,00%6/02
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
19,860,00%0,00778.454,310,0015,782,85%30/09
110,000,00%0,000,000,0016,450,00%30/09
2,760,00%0,000,000,000,000,00%30/09
5,97+0,00%0,000,00305,540,000,00%23/02
10,350,00%0,0010.562,700,000,000,00%30/09
3,06+0,00%0,000,00136,090,000,00%29/12
4,75+0,00%0,000,00393,9427,941,81%19/05
0,000,00%0,0071.560,070,000,000,00%30/09
11,150,00%0,000,000,0029,342,69%30/09
0,050,00%0,000,000,000,000,00%23/04
1,00+0,00%0,000,00153,770,000,00%29/08
4,260,00%0,00689,520,008,354,16%30/09
16,80+0,00%0,000,001.696,970,000,00%19/02
0,73+0,00%0,000,0026,440,000,00%13/11
0,49+0,00%0,000,000,000,000,00%27/09
2,870,00%0,000,000,000,000,00%23/04
0,940,00%0,001.354,060,000,790,00%30/09
32,9400,00%0,000281.190,980,0020,494,31%14/09
1,150,00%0,000,000,000,000,00%23/04
8,700,00%0,0025.285,630,0010,775,83%30/09
0,017+0,00%0,0000,0013,160,000,00%28/01
0,12+0,00%0,000,000,000,000,00%19/01
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
17,82+0,00%0,000,000,000,000,00%15/04
14,600,00%0,001.360.649,760,0010,827,33%30/09
12,18+0,00%0,000,00993,6120,306,57%3/07
4,70+0,00%0,000,00654,6823,730,58%25/07
0,40+0,25%0,0046.128,190,0013,000,00%30/09
93,00+0,43%0,40537.405,100,0021,141,29%30/09
56,90+0,44%0,255.544.354,550,0022,943,00%30/09
1,60+0,46%0,0190.165.911,600,008,161,94%30/09
21,50+0,47%0,10841.276,800,0014,933,30%30/09
9,03+0,56%0,05766.703,170,0023,083,44%30/09
31,40+0,64%0,201.474.349,900,0039,130,64%30/09
1,88+0,64%0,01171.459,670,0014,850,00%30/09
2,98+0,68%0,02140.747,750,000,000,00%30/09
8,72+0,69%0,0633.280,520,009,443,71%30/09
24,59+0,70%0,1725.034.255,840,0023,811,49%30/09
1,24+0,81%0,0117.495.077,170,0033,810,00%30/09
0,49+0,83%0,00513,370,000,000,00%30/09
5,72+0,92%0,0599.633.139,920,0018,2417,38%30/09
0,24+1,05%0,00126.471,500,0020,960,00%30/09
0,44+1,16%0,011.182.748,050,000,000,00%30/09
5,21+1,17%0,061.004.958,440,0018,295,47%30/09
6,58+1,23%0,0815.226,000,000,000,00%30/09
1,52+1,27%0,029.590.590,600,009,095,43%30/09
23,09+1,27%0,2928.128.126,420,0030,490,00%30/09
0,16+1,30%0,0073.274,250,004,020,00%30/09
4,02+1,52%0,06115.944,290,000,000,00%30/09
35,65+1,57%0,55364.611,100,0014,062,85%30/09
1,23+1,65%0,0217.249,600,005,6819,12%30/09
3,94+1,68%0,07796.315,650,006,7410,94%30/09
0,26+1,74%0,00757.756,860,0018,630,00%30/09
2,37+1,76%0,0449.703.327,850,009,170,00%30/09
3,43+1,78%0,06416.893,720,0022,500,00%30/09
0,063+1,79%0,00171.672,420,000,000,00%30/09
119,30+1,79%2,1040.237.703,000,0012,030,00%30/09
0,23+1,79%0,001.403.882,320,0011,300,00%30/09
0,510+1,80%0,00917.860,65192,5512,190,00%27/03
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
19,37+1,95%0,3715.641.134,680,009,979,74%30/09
7,13+2,08%0,157.462.765,200,0014,025,70%30/09
0,57+2,15%0,01347.456,930,000,000,00%30/09
2,94+2,23%0,0662.578.103,220,006,9513,51%30/09
7,06+2,32%0,168.567.331,290,0024,912,97%30/09
3,13+2,35%0,072.387.072,150,006,140,00%30/09
108,00+2,37%2,5018.024.726,800,000,000,00%30/09
2,31+2,44%0,0611.860.997,470,006,510,00%30/09
9,58+2,52%0,243.483.101,010,0020,362,01%30/09
9,13+2,58%0,231.251.118,930,0010,880,00%30/09
14,48+2,70%0,381.081.564,320,0025,751,25%30/09
7,35+2,80%0,000,00129,700,000,00%6/12
2,26+3,11%0,071.446.949,970,009,861,84%30/09
29,45+3,15%0,901.908.661,500,0019,613,10%30/09
16,15+3,19%0,5011.839.795,030,0090,850,00%30/09
0,34+3,23%0,0181.719,370,002,750,00%30/09
0,003+3,23%0,0008.738,980,0016,260,00%30/09
1,04+3,67%0,0419.812.411,880,001,270,00%30/09
6,40+3,73%0,232.949.059,070,0017,441,32%30/09
0,11+3,74%0,0012.916,520,000,000,00%30/09
1,09+3,81%0,0469.910,140,0012,700,00%30/09
0,30+4,03%0,0115.200.297,550,002,200,00%30/09
1,49+4,21%0,06560.555,860,0066,800,00%30/09
8,13+4,23%0,33240.505,900,0012,704,99%30/09
12,34+4,58%0,542.516.473,120,009,244,00%30/09
0,63+5,00%0,031.127,040,005,170,00%30/09
2,192+5,89%0,1223.086.539,460,0059,300,00%30/09
1,91+6,36%0,112.403.374,460,00118,660,00%30/09
16,13+7,03%1,065.695.179,690,0011,893,62%30/09
2,47+14,23%0,313.849.088,530,005,831,62%30/09
1,42+31,73%0,341.563.149,320,000,000,00%30/09
0,02+56,31%0,012.386.179,080,000,000,00%14/07
0,01+63,16%0,007.222.060,010,0014,502,51%14/07