Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12
1,39-7,67%-0,1210.854.576,22398,880,000,00%17/01
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
2,31-4,47%-0,115.338.404,361.025,880,000,00%17/01
10,60-4,11%-0,4593.616,85179,0510,891,36%17/01
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
0,003-3,13%-0,00061.184,7561,0916,260,00%17/01
6,84-2,70%-0,192.864.680,99599,4113,488,27%17/01
0,41-2,59%-0,01395.505,4140,130,000,00%17/01
0,01-2,54%-0,0060.030,8824,610,000,00%17/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1,15-2,21%-0,03683.601,3167,5123,920,00%17/01
13,55-2,17%-0,3034.457,65220,9718,963,49%17/01
13,50-1,82%-0,2536.464,00134,5015,564,84%17/01
0,02-1,68%-0,00144.051,5338,420,000,00%17/01
2,75-1,64%-0,0522.296,58326,570,000,00%17/01
3,93-1,31%-0,057.442.294,70877,240,000,00%17/01
11,45-1,29%-0,1520.074,45198,620,000,00%17/01
4,88-1,21%-0,06525.935,39541,828,810,00%17/01
6,78-1,16%-0,0820.701,3263,0862,730,00%17/01
39,35-1,13%-0,452.344.600,901.342,0913,002,34%17/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
172,95-0,89%-1,5524.252.308,0026.025,0017,764,49%17/01
14,04-0,74%-0,1158.635.660,6121.459,917,606,98%17/01
0,87-0,68%-0,0189.267,18270,270,000,00%17/01
14,94-0,66%-0,103.132.627,392.616,5819,391,36%17/01
2,09-0,48%-0,0141.350,60125,409,2510,82%17/01
3,94-0,45%-0,021.623.037,052.269,839,163,51%17/01
5,70-0,35%-0,02598.334,04371,950,000,00%17/01
27,55-0,33%-0,099.769,812.347,730,000,00%17/01
47,35-0,32%-0,15297.898,902.751,8415,282,10%17/01
31,80-0,28%-0,0927.987.668,9513.593,5428,541,31%17/01
23,74-0,25%-0,062.655.647,201.332,5612,163,94%17/01
1,00-0,20%-0,0015.476.933,915.657,918,065,57%17/01
5,290-0,19%-0,0101.163.353,871.465,8417,860,86%17/01
1,34-0,15%-0,00544.405,43955,2614,000,00%17/01
7,59-0,13%-0,013.331.553,49944,6344,520,00%17/01
14,65-0,01%-0,0010.886.240,3314.997,460,000,00%17/01
0,238+0,00%0,0003.352,7718,560,000,00%6/02
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
6,52+0,00%0,0017.319,12159,4111,602,12%17/01
31,35+0,00%0,00561.583,103.762,009,462,84%17/01
5,97+0,00%0,000,00305,540,000,00%23/02
2,73+0,00%0,00170.152,44364,9512,361,89%17/01
3,06+0,00%0,000,00136,090,000,00%29/12
24,70+0,00%0,00101.768,20274,8915,212,16%17/01
4,75+0,00%0,000,00393,9427,941,81%19/05
1,00+0,00%0,000,00153,770,000,00%29/08
16,80+0,00%0,000,001.696,970,000,00%19/02
0,73+0,00%0,000,0026,440,000,00%13/11
3,71+0,00%0,002.357.171,852.230,6814,984,09%17/01
0,49+0,00%0,000,000,000,000,00%27/09
2,89+0,00%0,0026.692,8528,240,000,00%17/01
1,15+0,00%0,000,000,000,000,00%17/01
1,24+0,00%0,004.520,63152,4613,672,44%17/01
0,94+0,00%0,0012.117,01770,2333,880,00%17/01
0,017+0,00%0,0000,0013,160,000,00%28/01
0,12+0,00%0,000,000,000,000,00%19/01
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
0,01+0,00%0,00817.161,75196,2514,502,51%17/01
0,32+0,00%0,001.511.850,36974,268,253,89%17/01
17,82+0,00%0,000,000,000,000,00%15/04
12,18+0,00%0,000,00993,6120,306,57%3/07
4,70+0,00%0,000,00654,6823,730,58%25/07
17,77+0,06%0,0128.062.597,839.612,2914,025,75%17/01
11,00+0,09%0,01674.943,80876,9610,372,77%17/01
0,42+0,12%0,0010.343,8012,010,000,00%17/01
3,16+0,16%0,01758.189,80144,470,000,00%17/01
0,11+0,19%0,00471.892,73709,874,800,00%17/01
50,50+0,20%0,109.735.730,392.341,2820,233,55%17/01
0,088+0,23%0,00059.853,8285,880,000,00%17/01
3,56+0,28%0,01944.493,87600,0213,752,52%17/01
1,15+0,35%0,00413.659,88170,4822,600,44%17/01
4,81+0,40%0,0281.932.483,7332.135,888,025,20%17/01
136,28+0,42%0,56951.282,24107.058,0618,391,92%17/01
18,86+0,43%0,08622.881,842.901,9016,693,37%17/01
35,020+0,46%0,1608.176.540,742.923,2022,334,19%17/01
6,88+0,58%0,044.567,92279,970,000,00%17/01
42,31+0,62%0,2634.217.233,5616.299,31166,120,19%17/01
97,20+0,62%0,601.170.632,402.527,9117,641,31%17/01
99,40+0,66%0,6512.309.528,405.471,9519,474,09%17/01
5,484+0,66%0,0361.456.110,461.793,049,449,13%17/01
12,68+0,71%0,0910.493.497,255.980,1818,074,52%17/01
11,26+0,72%0,08338.395,164.250,4213,343,84%17/01
0,21+0,72%0,00162.521,1236,860,000,00%17/01
0,55+0,73%0,0010.435,2230,380,000,00%17/01
6,15+0,82%0,0597.672.604,7731.947,199,226,47%17/01
34,60+0,87%0,3038.550.306,5311.210,1410,015,94%17/01
6,29+0,90%0,0613.860.990,065.653,8711,194,67%17/01
1,80+0,92%0,0210.795.223,885.532,8110,056,06%17/01
0,43+0,94%0,00353.930,84140,4210,580,00%17/01
15,50+0,98%0,1529.675,55592,990,000,00%17/01
2,77+0,98%0,0329.122.752,5716.574,568,176,23%17/01
9,40+0,99%0,09137.910.540,6559.803,4815,934,45%17/01
12,18+1,00%0,12333.391,822.367,1123,231,82%17/01
20,90+1,16%0,241.699.279,382.779,7912,985,84%17/01
3,68+1,20%0,04150.033.668,7561.146,357,765,92%17/01
1,68+1,21%0,0282.039,03103,440,000,00%17/01
3,30+1,23%0,041.171.433,62745,066,6512,34%17/01
22,96+1,23%0,2819.254.745,6622.556,0814,806,50%17/01
8,40+1,33%0,11827.797,931.502,4119,933,62%17/01
10,90+1,40%0,15106.540,30948,3012,002,92%17/01
0,29+1,41%0,00885.414,31308,067,350,00%17/01
15,46+1,44%0,2220.895.911,9810.540,6923,550,34%17/01
8,34+1,46%0,125.276.395,911.915,7017,421,84%17/01
31,75+1,50%0,4762.708.211,0498.829,0323,993,82%17/01
7,25+1,54%0,111.246.942,023.394,4021,384,59%17/01
23,69+1,59%0,3722.778.098,296.201,3112,177,32%17/01
24,55+1,66%0,4031.043.910,2226.013,5415,266,53%17/01
20,68+1,67%0,344.611.141,262.667,728,543,41%17/01
11,83+1,72%0,207.213.990,935.995,7538,372,03%17/01
5,170+1,75%0,09045.550,362.021,6917,002,94%17/01
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
28,94+1,90%0,5432.404.276,7821.277,1350,472,67%17/01
11,35+1,98%0,221.533.914,171.769,2713,131,66%17/01
25,60+1,99%0,501.492.124,601.435,3740,450,71%17/01
15,98+2,04%0,32233.570,70496,0012,722,81%17/01
0,827+2,10%0,0177.412,53312,2312,190,00%17/01
2,69+2,20%0,067.313.499,121.563,276,964,26%17/01
9,68+2,24%0,219.855.783,422.616,7214,035,16%17/01
105,50+2,37%2,5022.494,00437,4021,280,00%17/01
78,60+2,48%1,9081.506.010,7633.802,8224,461,93%17/01
5,98+2,57%0,151.734.733,01816,6411,670,51%17/01
7,35+2,80%0,000,00129,700,000,00%6/12
4,86+2,97%0,14250.622,8459,748,773,46%17/01
2,65+3,52%0,09154.256,68200,8018,360,00%17/01
11,28+3,68%0,4013.094.461,141.997,9611,711,54%17/01
4,46+3,72%0,164.460,0022,840,000,00%17/01
2,69+4,26%0,111.196.024,58283,069,171,95%17/01
0,06+5,09%0,00116.826,7953,360,000,00%17/01
0,01+5,26%0,00232.690,4829,500,000,00%17/01
7,88+5,27%0,3931.426.268,4715.725,116,474,04%17/01
0,02+6,67%0,003.431.275,6430,914,500,00%17/01
4,004+7,46%0,27820.564.639,17985,0920,842,40%17/01
3,410+10,71%0,3301.204.192,85111,164,733,21%17/01