Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
3,74-0,58%-0,02199.886.843,1862.334,558,365,58%11/11
27,60+0,29%0,08103.248.604,9285.926,1022,593,83%11/11
15,03-0,07%-0,0186.354.352,9424.061,819,896,32%11/11
8,90-0,78%-0,0783.944.868,2556.647,8916,924,25%11/11
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
71,54+0,11%0,0864.823.404,7630.749,4425,611,80%11/11
6,91+0,71%0,0558.144.330,1235.825,7110,555,83%11/11
2,76-1,04%-0,0356.019.475,8116.514,758,575,03%11/11
4,94-0,29%-0,0155.501.075,9233.072,727,515,24%11/11
24,10+0,71%0,1738.169.472,6023.677,9817,345,73%11/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
26,13+0,08%0,0230.559.917,1019.391,4233,903,17%11/11
35,77+0,39%0,1428.377.737,3511.535,8710,955,32%11/11
37,00-0,88%-0,3325.255.078,9617.552,94284,900,24%11/11
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
12,85+1,22%0,1619.081.662,318.756,1017,940,41%11/11
9,74+0,56%0,0518.520.895,562.650,8117,395,16%11/11
17,78-0,06%-0,0115.217.993,799.585,2313,375,90%11/11
1,05+0,63%0,0115.041.865,105.894,257,835,77%11/11
22,97-0,30%-0,0714.148.029,175.495,6612,756,94%11/11
23,90-0,04%-0,0113.960.599,0725.283,0016,606,00%11/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
9,69+1,73%0,1713.681.913,401.704,7112,150,00%11/11
15,53+0,47%0,0712.396.007,3315.890,600,000,00%11/11
6,30+0,35%0,0211.692.781,4012.573,715,714,69%11/11
28,76+0,03%0,0110.914.347,2612.251,2327,531,29%11/11
168,50+0,60%1,009.656.228,6525.252,5017,744,47%11/11
17,00-1,90%-0,338.374.168,943.004,0923,111,21%11/11
6,45+0,66%0,048.251.265,255.790,5010,684,68%11/11
1,81-0,06%-0,007.637.026,615.557,379,506,55%11/11
12,95+0,00%0,007.513.592,006.083,5320,024,02%11/11
4,25+1,72%0,077.365.176,022.412,5610,902,87%11/11
3,950-0,15%-0,0067.048.710,68976,7236,861,39%11/11
94,25-0,37%-0,356.942.905,605.162,0118,323,96%11/11
49,38+0,73%0,366.637.328,282.294,3122,803,08%11/11
11,66+0,43%0,055.198.984,705.924,6243,001,89%11/11
23,78+2,50%0,583.994.286,641.328,0921,582,05%11/11
2,05+10,27%0,193.893.877,19868,2561,970,00%11/11
7,60+1,27%0,103.489.766,591.737,6815,462,27%11/11
26,120-2,90%-0,7803.254.744,962.180,6918,015,39%11/11
2,68+0,15%0,003.180.430,601.556,288,104,11%11/11
5,666+0,57%0,0323.111.265,651.853,289,095,68%11/11
23,02-0,17%-0,042.971.681,642.972,1610,342,69%11/11
11,01-0,45%-0,052.056.361,641.717,7814,511,54%11/11
6,98+1,97%0,142.049.526,32868,4171,610,00%11/11
3,65-0,16%-0,011.933.503,132.186,3817,433,55%11/11
5,89+2,26%0,131.927.050,45805,7219,200,00%11/11
19,77+0,82%0,161.673.682,832.624,4712,826,02%11/11
80,30+0,12%0,101.438.428,502.090,5316,531,45%11/11
3,83+1,11%0,041.391.081,92856,897,0311,50%11/11
8,00+0,25%0,021.376.924,50721,9819,437,29%11/11
1,95+0,72%0,011.375.954,62434,170,000,00%11/11
1,02+1,75%0,021.066.374,71286,556,650,00%11/11
0,31+0,46%0,00949.231,37924,997,593,29%11/11
19,32+0,26%0,05934.843,492.972,6818,573,19%11/11
33,75+1,35%0,45898.884,754.062,0010,312,58%11/11
0,003-2,94%-0,000885.804,7259,2416,260,00%11/11
2,40-0,83%-0,02855.092,42256,6212,100,00%11/11
4,980-1,39%-0,070831.224,351.393,5221,290,79%11/11
7,37-3,66%-0,28811.119,74481,840,000,00%11/11
8,87-0,34%-0,03781.891,361.577,4421,443,48%11/11
2,82+4,07%0,11735.865,34128,440,000,00%11/11
6,88+0,51%0,04679.877,083.234,4422,084,68%11/11
41,75+1,21%0,50634.255,251.432,9422,302,01%11/11
0,13-6,53%-0,01626.004,2982,666,010,00%11/11
25,50+3,66%0,90530.762,801.429,7649,980,47%11/11
133,10+0,69%0,92467.078,40103.362,3721,951,52%11/11
45,90-0,22%-0,10466.546,802.670,3014,982,17%11/11
3,86-0,39%-0,02457.690,51424,188,060,00%11/11
0,36+0,00%0,00428.545,0334,180,000,00%11/11
11,58-0,86%-0,10407.655,362.265,3825,580,00%11/11
0,27+0,93%0,00402.898,99289,2526,850,00%11/11
0,01+0,00%0,00370.749,42163,5414,502,51%11/11
2,97+2,24%0,07324.229,23393,4828,141,48%11/11
11,63+1,48%0,17281.936,30918,8316,140,00%11/11
0,88-0,56%-0,01274.261,67130,616,810,00%11/11
10,58+0,19%0,02261.296,563.992,8213,953,79%11/11
0,102-4,67%-0,005251.682,2798,590,000,00%11/11
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
3,330-0,89%-0,030238.169,77108,206,112,86%11/11
3,76+0,67%0,03233.802,52636,4615,541,88%11/11
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
1,38+3,13%0,04193.646,48992,1120,620,00%11/11
0,861+3,36%0,028172.903,98325,0712,190,00%11/11
15,76-0,76%-0,12149.595,18491,6612,742,81%11/11
108,00+0,00%0,00123.773,00437,4019,460,00%11/11
0,01-3,76%-0,00123.720,6127,580,000,00%11/11
0,96+1,47%0,01114.086,3155,5647,500,00%11/11
1,49-7,14%-0,11113.612,9447,610,000,00%11/11
0,02-0,99%-0,00107.556,1132,420,000,00%11/11
25,00+0,00%0,00107.342,60276,0013,262,34%11/11
4,500+1,12%0,050105.702,331.756,9717,923,37%11/11
0,89+0,90%0,01105.471,74720,1931,390,00%11/11
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
0,21+0,49%0,0072.846,6334,410,000,00%11/11
0,05+0,84%0,0066.685,7167,710,000,00%11/11
0,51-1,93%-0,0163.741,33168,2425,850,00%11/11
0,88-0,90%-0,0151.676,69272,750,000,00%11/11
15,80+0,32%0,0541.511,65610,380,000,00%11/11
6,98-1,69%-0,1236.831,36284,040,000,00%11/11
0,45-1,63%-0,0136.744,0813,030,000,00%11/11
1,96-0,10%-0,0034.306,50117,608,5011,76%11/11
3,09-0,81%-0,0332.273,10365,6915,530,00%11/11
27,96+0,58%0,1629.750,212.375,090,000,00%11/11
0,01+0,00%0,0029.471,7425,070,000,00%11/11
11,55+2,21%0,2528.825,30200,360,000,00%11/11
2,38+0,42%0,0121.158,39181,0316,932,11%11/11
0,62-5,18%-0,0319.634,8234,110,000,00%11/11
13,74+0,00%0,0019.058,481.111,0121,471,82%11/11
4,24+0,95%0,0418.692,5151,247,644,05%11/11
10,60+0,00%0,0018.061,00917,8511,832,96%11/11
2,80-1,75%-0,0514.167,1227,650,000,00%11/11
6,82+0,29%0,0210.710,94166,7512,132,03%11/11
0,08+0,36%0,009.228,6975,330,000,00%11/11
9,82-0,80%-0,085.992,32168,3615,381,20%11/11
7,18-2,73%-0,205.392,9867,900,000,00%11/11
13,80-3,62%-0,505.135,50218,5219,033,48%11/11
0,238+0,00%0,0003.352,7718,560,000,00%6/02
1,24+0,00%0,003.225,61154,9620,672,66%11/11
4,40+0,45%0,02106,0822,640,000,00%11/11
13,70-0,36%-0,0540,95136,5016,714,60%11/11
5,97+0,00%0,000,00305,540,000,00%23/02
3,06+0,00%0,000,00136,090,000,00%29/12
7,35+2,80%0,000,00129,700,000,00%6/12
4,75+0,00%0,000,00393,9427,941,81%19/05
1,00+0,00%0,000,00153,770,000,00%29/08
16,80+0,00%0,000,001.696,970,000,00%19/02
0,73+0,00%0,000,0026,440,000,00%13/11
0,49+0,00%0,000,000,000,000,00%27/09
1,15+0,00%0,000,000,000,000,00%11/11
0,017+0,00%0,0000,0013,160,000,00%28/01
0,12+0,00%0,000,000,000,000,00%19/01
17,82+0,00%0,000,000,000,000,00%15/04
12,18+0,00%0,000,00993,6120,306,57%3/07
4,70+0,00%0,000,00654,6823,730,58%25/07