icon-avatar

Mercados

13:45:57

Mercado Continuo Español

Puntos0,00
Variación0,00%
Puntos0,00 pts
Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
12,52+0,64%0,08154.572.226,805,997,95%1/07
6,97-0,88%-0,06109.086.161,628,213,52%1/07
16,39+0,58%0,1098.660.759,5417,094,12%1/07
29,55+2,18%0,6398.513.827,8653,193,04%16/06
71,60+0,17%0,1288.913.863,5822,362,11%1/07
0,32-6,21%-0,0280.937.179,780,000,00%8/06
44,37+0,43%0,1978.382.362,1522,494,00%1/07
12,85-1,57%-0,2170.920.324,747,846,18%1/07
36,00-2,33%-0,8662.504.806,6418,420,91%1/07
7,34-0,14%-0,0158.931.004,779,846,16%1/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
4,55+2,04%0,0956.101.653,7213,666,69%1/07
1,78+2,65%0,0549.606.847,000,000,00%26/03
34,09+3,46%1,1442.857.604,980,000,27%1/07
2,70-0,04%-0,0038.289.191,818,307,22%1/07
4,00+0,33%0,0137.545.130,816,202,54%1/07
22,75+0,40%0,0929.386.112,1916,254,78%1/07
154,10+0,85%1,3028.508.426,1513,153,51%1/07
10,37-4,16%-0,4524.371.601,3812,005,74%1/07
18,36+0,00%0,0023.503.561,940,000,00%3/08
13,64-1,19%-0,1622.501.169,5613,947,02%1/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
11,05-0,27%-0,0321.461.164,879,965,15%1/07
56,85-1,45%-0,8421.220.226,4019,863,66%1/07
27,07+0,67%0,1820.581.661,6913,575,21%1/07
18,28+0,72%0,1315.144.293,5119,364,45%1/07
10,42+0,63%0,0713.793.965,8613,480,25%1/07
27,22+0,81%0,2211.639.962,7414,036,13%1/07
16,18-2,65%-0,4411.530.297,7017,0212,15%1/07
0,14-12,81%-0,0210.910.042,9583,000,00%1/07
9,98+1,50%0,1510.304.989,5612,810,00%1/07
11,29+1,44%0,169.123.588,4020,023,75%1/07
0,01+63,16%0,007.222.060,0114,502,51%14/07
49,20-0,10%-0,056.732.676,259,262,90%1/07
21,28+0,38%0,085.414.344,6818,252,86%1/07
3,50+0,92%0,034.855.097,2919,624,20%1/07
29,19+0,83%0,244.603.301,480,000,00%29/10
55,30+1,00%0,553.986.353,9022,361,63%1/07
46,60-0,11%-0,053.872.727,8511,053,15%1/07
27,92+0,43%0,123.861.067,5211,937,46%1/07
79,30-0,25%-0,203.806.651,0534,870,86%1/07
6,06+0,75%0,053.409.853,1717,905,23%1/07
7,18+0,91%0,073.004.870,4310,882,01%1/07
0,28+1,72%0,002.420.832,120,000,00%30/07
60,400,00%0,002.400.318,6017,224,50%1/07
0,02+56,31%0,012.386.179,080,000,00%14/07
98,00-0,51%-0,501.853.649,5013,521,64%1/07
2,890-4,24%-0,1281.843.900,906,096,62%2/05
19,44-0,82%-0,161.724.619,6411,030,33%1/07
0,30+1,16%0,001.704.220,600,000,00%1/07
21,15-2,31%-0,501.678.011,7023,207,11%1/07
4,06-3,34%-0,141.612.018,4113,443,62%1/07
7,77+0,26%0,021.406.775,8611,180,00%1/07
2,96+1,23%0,041.154.143,658,543,56%1/07
2,68+0,75%0,021.059.263,7454,880,00%1/07
24,45+0,20%0,051.049.968,558,593,94%1/07
27,55+2,80%0,751.045.064,0524,280,00%1/07
7,060,00%0,00985.519,390,000,00%21/04
10,640,00%0,00931.885,3238,261,87%1/07
16,96-0,12%-0,02901.973,3017,440,00%29/10
2,930+0,90%0,026864.701,4736,214,10%1/07
4,530-0,55%-0,025696.495,9816,743,28%1/07
3,53-1,51%-0,05593.941,937,480,00%29/10
172,84-2,70%-4,80557.454,9027,441,51%1/07
3,12-0,64%-0,02512.135,0811,123,07%1/07
2,90-2,03%-0,06493.669,5538,250,59%1/07
1,52-0,78%-0,01373.956,9612,892,02%1/07
1,86-1,33%-0,03368.712,3211,447,65%1/07
2,85-2,23%-0,07343.128,8512,324,86%1/07
12,38-2,67%-0,34283.210,9414,894,85%1/07
32,9400,00%0,000281.190,980,000,00%14/09
0,46-1,72%-0,01265.667,4519,200,00%1/07
13,08-10,29%-1,50258.222,0620,441,91%4/12
17,96+1,81%0,32251.382,1249,892,42%6/07
0,09-27,80%-0,04247.520,570,000,00%17/12
0,40-1,48%-0,01223.575,050,000,00%24/05
0,62-2,50%-0,02213.098,2914,382,53%1/07
59,43-3,52%-2,10195.509,800,000,00%11/07
12,400,00%0,00187.021,307,835,41%1/07
41,70+0,97%0,40166.744,1015,904,35%1/07
2,200,00%0,00163.015,890,000,00%15/07
6,05-0,66%-0,04161.339,6910,952,94%1/07
0,57-0,87%-0,01131.763,270,000,00%1/07
6,050-2,26%-0,14099.716,2419,690,00%1/07
20,50+0,99%0,2094.751,7013,202,67%1/07
0,117-0,68%-0,00189.224,850,000,00%1/07
1,93+0,00%0,0086.618,2723,541,59%1/04
10,940,00%0,0086.148,680,000,00%17/08
0,19-1,59%-0,0084.798,970,000,00%1/07
10,95+2,82%0,3076.214,9011,722,84%1/07
2,98-1,00%-0,0373.443,6113,551,34%1/07
7,90+1,28%0,1071.710,049,200,00%1/07
11,55+0,43%0,0568.784,7512,883,77%1/07
15,90-0,63%-0,1063.537,100,000,00%1/07
0,38-0,79%-0,0055.064,2821,370,00%1/07
0,120,00%0,0052.761,810,000,00%1/07
0,02+816,67%0,0252.089,430,000,00%23/09
2,98+0,17%0,0050.567,770,000,00%1/07
14,40+1,77%0,2537.887,700,000,00%1/07
0,23-2,16%-0,0130.163,860,000,00%1/07
6,10-0,81%-0,0528.073,6587,860,00%1/07
113,000,00%0,0019.210,000,000,00%7/10
0,31-2,20%-0,0118.523,500,000,00%1/07
0,510+1,80%0,00917.860,6512,190,00%27/03
17,62-5,26%-0,9717.822,350,000,00%27/03
0,91+3,17%0,0316.949,0118,170,00%1/07
0,725-0,60%-0,00411.585,080,000,00%1/07
3,20+3,51%0,1110.417,080,000,00%1/07
2,240-0,44%-0,01010.249,7719,000,00%1/07
9,36+0,43%0,048.097,207,805,47%1/07
0,238+0,00%0,0003.352,770,000,00%6/02
4,740,00%0,001.222,0812,930,00%1/07
1,290,00%0,00609,1523,450,00%1/07
0,42-0,24%-0,00589,50-9,400,00%27/03
5,97+0,00%0,000,000,000,00%23/02
3,06+0,00%0,000,000,000,00%29/12
7,35+2,80%0,000,000,000,00%6/12
4,75+0,00%0,000,0027,941,81%19/05
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
0,73+0,00%0,000,000,000,00%13/11
0,49+0,00%0,000,000,000,00%27/09
0,017+0,00%0,0000,000,000,00%28/01
0,12+0,00%0,000,000,000,00%19/01
17,82+0,00%0,000,000,000,00%15/04
12,18+0,00%0,000,0020,306,57%3/07
4,70+0,00%0,000,0023,730,58%25/07
83,680,00%0,000,0019,201,19%7/05
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
2,870,00%0,000,000,000,00%23/04
0,000,00%0,000,000,000,00%1/07
1,150,00%0,000,000,000,00%1/07
8,300,00%0,000,005,6716,26%1/07
12,700,00%0,000,0012,950,67%26/11
Noticias

Valores españoles con fuertes recomendaciones de compra para 'engordar' la cartera

  • 27/09
33043
27/09/2024 - 11:40