icon-avatar

Mercados

13:45:57

Mercado Continuo Español

Puntos0,00
Variación0,00%
Puntos0,00 pts
Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
29,55+2,18%0,6398.513.827,8653,193,04%16/06
0,32-6,21%-0,0280.937.179,780,000,00%8/06
1,78+2,65%0,0549.606.847,000,000,00%26/03
18,36+0,00%0,0023.503.561,940,000,00%3/08
7,11-0,20%-0,019.161.757,328,213,52%09:16
0,01+63,16%0,007.222.060,0114,502,51%14/07
2,86+0,53%0,026.775.991,878,307,22%09:16
7,52+1,13%0,085.299.655,589,846,16%09:17
12,84+1,06%0,144.762.012,265,997,95%09:16
29,19+0,83%0,244.603.301,480,000,00%29/10
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
13,08+0,31%0,043.773.536,877,846,18%09:16
16,24-0,34%-0,063.468.636,2817,094,12%09:16
26,48-1,23%-0,333.344.977,4613,575,21%09:16
4,00+0,33%0,012.703.096,316,202,54%09:16
36,02+0,45%0,162.514.171,3218,420,91%09:16
0,28+1,72%0,002.420.832,120,000,00%30/07
0,02+56,31%0,012.386.179,080,000,00%14/07
44,05+0,14%0,061.999.537,8622,494,00%09:16
10,68+0,75%0,081.970.441,3013,480,25%09:16
2,890-4,24%-0,1281.843.900,906,096,62%2/05
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
70,28-0,28%-0,201.279.727,4022,362,11%09:17
10,33+1,08%0,111.160.359,4312,810,00%09:16
13,61+0,41%0,061.024.022,8413,947,02%09:17
27,20+0,15%0,041.002.226,8614,036,13%09:16
7,060,00%0,00985.519,390,000,00%21/04
158,10+1,09%1,70979.981,3013,153,51%09:15
4,57+0,42%0,02977.337,5113,666,69%09:16
16,96-0,12%-0,02901.973,3017,440,00%29/10
33,54-0,21%-0,07782.771,620,000,27%09:16
11,28+0,31%0,04735.157,739,965,15%09:17
3,53-1,51%-0,05593.941,937,480,00%29/10
0,33-0,30%-0,00503.414,150,000,00%09:16
3,55+0,91%0,03491.037,4519,624,20%09:17
49,200,00%0,00462.562,159,262,90%09:12
20,14+1,46%0,29455.475,4611,030,33%09:13
0,14+1,56%0,00410.956,3283,000,00%09:16
7,32+1,04%0,08406.948,3710,882,01%09:16
18,24+0,16%0,03403.082,5619,364,45%09:16
10,87+0,56%0,06398.286,0312,005,74%09:16
56,80-0,18%-0,10317.251,6519,863,66%09:16
175,26+1,40%2,42297.565,8227,441,51%2/07
22,64-0,02%-0,00289.757,4316,254,78%09:15
32,9400,00%0,000281.190,980,000,00%14/09
22,06+0,27%0,06260.346,2018,252,86%09:15
81,30+1,25%1,00258.413,6534,870,86%09:16
13,08-10,29%-1,50258.222,0620,441,91%4/12
3,012+0,80%0,024254.065,9636,214,10%09:12
17,96+1,81%0,32251.382,1249,892,42%6/07
45,95-0,35%-0,16250.104,7511,053,15%09:15
0,09-27,80%-0,04247.520,570,000,00%17/12
0,40-1,48%-0,01223.575,050,000,00%24/05
59,43-3,52%-2,10195.509,800,000,00%11/07
3,12+1,96%0,06170.372,308,543,56%09:14
2,200,00%0,00163.015,890,000,00%15/07
6,06+0,75%0,05158.043,6217,905,23%09:17
15,840,00%0,00149.365,3617,0212,15%09:12
24,80+0,81%0,20148.435,708,593,94%09:15
28,02+0,07%0,02136.498,3611,937,46%09:16
11,23+0,72%0,08126.555,1520,023,75%09:16
56,05+0,54%0,30100.603,3022,361,63%09:16
4,14+1,10%0,0587.635,1213,443,62%09:16
1,93+0,00%0,0086.618,2723,541,59%1/04
10,940,00%0,0086.148,680,000,00%17/08
3,17+1,28%0,0459.263,5911,123,07%09:02
0,02+816,67%0,0252.089,430,000,00%23/09
21,60+0,70%0,1551.696,5523,207,11%09:12
4,435+0,61%0,02750.625,9416,743,28%09:15
2,93+0,69%0,0249.746,8612,324,86%09:14
60,60+0,33%0,2040.152,6017,224,50%09:10
7,820,00%0,0034.462,0311,180,00%09:08
0,90-1,75%-0,0232.251,5718,170,00%2/07
11,60+0,43%0,0529.447,8012,883,77%2/07
0,23-0,22%-0,0024.014,930,000,00%09:15
0,48+1,49%0,0122.809,7019,200,00%09:12
26,85-0,56%-0,1520.546,2524,280,00%09:16
1,55-0,26%-0,0019.486,5812,892,02%09:07
113,000,00%0,0019.210,000,000,00%7/10
3,00+1,18%0,0418.973,060,000,00%09:00
0,510+1,80%0,00917.860,6512,190,00%27/03
17,62-5,26%-0,9717.822,350,000,00%27/03
10,64+0,38%0,0416.241,5238,261,87%09:05
15,90+1,27%0,2015.900,000,000,00%09:00
3,20+0,03%0,0014.914,440,000,00%2/07
6,15+0,33%0,0214.042,5910,952,94%09:13
0,12-0,17%-0,0010.536,320,000,00%09:15
1,78+0,62%0,0110.235,0011,447,65%09:00
2,250+2,27%0,0507.177,5019,000,00%09:00
3,03+1,34%0,047.120,5013,551,34%09:00
2,92+0,17%0,006.014,2038,250,59%09:05
9,28-0,22%-0,025.039,047,805,47%09:00
99,60+0,30%0,304.780,8013,521,64%09:00
0,725+1,09%0,0083.625,000,000,00%09:00
0,31+0,64%0,003.529,600,000,00%2/07
2,72+0,55%0,023.478,8854,880,00%09:08
42,00+1,45%0,603.402,0015,904,35%09:00
0,238+0,00%0,0003.352,770,000,00%6/02
4,86+2,53%0,123.058,1812,930,00%2/07
10,650,00%0,002.662,5011,722,84%09:00
0,620,00%0,002.542,0014,382,53%09:00
12,500,00%0,002.325,007,835,41%09:00
14,450,00%0,001.960,150,000,00%09:16
0,58+0,52%0,001.398,080,000,00%09:09
12,02+0,50%0,061.263,1014,894,85%09:00
1,290,00%0,001.161,0023,450,00%09:00
20,700,00%0,00972,9013,202,67%09:16
6,3600,00%0,000676,9919,690,00%09:08
0,42-0,24%-0,00589,50-9,400,00%27/03
0,18-0,27%-0,00385,530,000,00%09:00
0,37-2,63%-0,01299,7021,370,00%09:00
0,119+1,02%0,001156,150,000,00%09:00
7,880,00%0,0070,929,200,00%09:00
6,10+1,67%0,1012,2087,860,00%09:00
5,97+0,00%0,000,000,000,00%23/02
3,06+0,00%0,000,000,000,00%29/12
7,35+2,80%0,000,000,000,00%6/12
4,75+0,00%0,000,0027,941,81%19/05
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
0,73+0,00%0,000,000,000,00%13/11
0,49+0,00%0,000,000,000,00%27/09
0,017+0,00%0,0000,000,000,00%28/01
0,12+0,00%0,000,000,000,00%19/01
17,82+0,00%0,000,000,000,00%15/04
12,18+0,00%0,000,0020,306,57%3/07
4,70+0,00%0,000,0023,730,58%25/07
83,680,00%0,000,0019,201,19%7/05
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
2,870,00%0,000,000,000,00%23/04
0,000,00%0,000,000,000,00%2/07
1,150,00%0,000,000,000,00%2/07
8,300,00%0,000,005,6716,26%2/07
12,700,00%0,000,0012,950,67%26/11
Noticias

Valores españoles con fuertes recomendaciones de compra para 'engordar' la cartera

  • 27/09
33043
27/09/2024 - 11:40