Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
4,09-1,38%-0,0648.068.635,6966.009,798,615,45%11:23
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
4,92-0,43%-0,0219.821.713,6032.592,636,845,58%11:22
7,37-0,41%-0,0318.417.356,1537.027,8710,825,34%11:23
63,48-0,56%-0,3610.736.993,9627.803,7926,451,74%11:22
6,60-0,24%-0,028.643.777,5642.045,2214,085,09%11:22
25,76+0,82%0,218.601.382,8279.786,2922,743,08%11:22
3,66-0,65%-0,027.183.656,0521.808,3210,504,56%11:23
15,37-0,87%-0,145.796.554,0223.498,999,695,75%11:22
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1,12-0,84%-0,014.881.832,716.243,1219,483,42%11:23
22,55-0,22%-0,054.600.873,7422.545,5317,895,66%11:22
25,70+0,59%0,154.358.880,1610.943,0125,301,46%11:20
18,94-0,13%-0,033.681.855,1810.199,3614,825,09%11:21
33,54+0,03%0,013.561.057,5810.503,5012,604,31%11:22
11,96+0,08%0,013.213.402,248.098,7917,880,25%11:22
20,72-1,80%-0,383.185.137,2421.102,310,000,00%11:22
19,85+0,56%0,113.123.383,4320.920,9414,636,90%11:22
7,47-0,43%-0,032.449.952,316.705,5413,363,77%11:23
135,35-0,44%-0,602.271.616,5520.257,5015,655,07%11:22
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
17,86-0,20%-0,042.229.214,7913.145,0333,903,17%11:22
10,79+0,19%0,022.219.588,365.035,9418,954,43%11:21
24,56-0,08%-0,022.175.755,175.839,4413,116,32%11:22
2,85-1,11%-0,032.052.391,118.745,8710,664,43%11:23
7,21+0,39%0,031.834.213,7914.243,036,204,10%11:22
0,00+9,30%0,001.806.760,9882,6318,082,05%11:19
22,27-1,85%-0,421.793.886,311.242,0131,254,13%11:22
5,15+7,07%0,341.604.985,50693,7423,911,35%11:22
8,70-0,51%-0,051.457.736,214.395,1938,202,21%11:21
5,830-1,02%-0,0601.451.060,441.425,9211,054,36%11:22
3,85-2,78%-0,111.317.872,22472,9461,430,00%11:22
9,03-0,27%-0,021.285.498,742.481,309,844,89%11:22
8,82+1,67%0,151.259.146,972.016,7715,401,94%11:22
3,54-1,34%-0,051.230.334,05380,807,020,00%11:20
8,48+0,95%0,081.208.353,141.490,9612,780,00%11:22
22,70-0,09%-0,021.203.371,702.907,6611,722,61%11:22
22,72+0,31%0,071.191.463,675.254,58128,890,47%11:22
79,32+0,61%0,481.188.408,224.514,3418,614,02%11:21
0,78-0,86%-0,011.176.467,70485,776,540,00%11:21
0,67-4,31%-0,031.064.782,28193,420,0057,22%11:18
6,140+0,39%0,0241.049.105,902.000,6310,219,80%11:22
8,28-2,24%-0,191.008.141,89800,7521,036,31%10:59
2,01-1,37%-0,03931.382,841.106,836,112,53%11:12
15,52-3,36%-0,54647.622,28306,5113,392,47%11:19
21,74+0,46%0,10540.698,962.888,6417,935,15%11:12
15,26-0,13%-0,02539.744,792.668,6531,271,19%11:18
50,75-0,20%-0,10497.242,152.367,4719,753,19%11:20
5,64+0,54%0,03477.817,853.199,8611,432,61%11:14
0,02+2,87%0,00457.598,0929,180,000,00%11:15
36,45-0,55%-0,20431.936,601.249,5321,022,09%11:22
25,460-1,01%-0,260395.817,062.128,8515,466,31%11:21
1,39-4,79%-0,07357.291,42196,0191,570,00%11:17
4,82-1,51%-0,07351.351,061.083,248,339,73%11:22
10,62-0,75%-0,08276.063,671.650,6916,671,18%11:22
4,50+0,40%0,02256.577,022.752,3816,822,75%11:20
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
0,87+1,16%0,01238.043,61559,6930,580,00%11:16
0,87-1,14%-0,01234.808,7052,172,110,00%11:14
0,009-1,05%-0,000217.491,6756,8516,260,00%11:15
0,01-3,77%-0,00208.470,7519,540,000,00%11:13
17,73-0,06%-0,01191.550,292.714,1918,513,21%11:19
13,12-0,46%-0,06179.055,221.034,9731,710,00%11:22
2,92-4,43%-0,14170.795,78343,170,000,00%11:20
2,77-2,12%-0,06166.867,52110,720,000,00%10:54
16,78+0,00%0,00150.483,041.665,2115,983,08%10:02
3,580-0,14%-0,005150.196,01914,0519,320,82%11:21
7,40+0,27%0,02147.959,051.321,9818,974,19%11:21
0,26-0,30%-0,00140.092,00277,210,000,00%11:15
1,08-4,85%-0,06129.296,5063,470,000,00%11:19
0,42-1,45%-0,01119.438,711.287,9510,792,32%11:15
30,60-1,29%-0,40112.695,90330,0916,461,87%21/11
1,03-0,29%-0,00110.928,86231,330,000,00%11:22
70,00-1,13%-0,80106.116,401.735,6016,331,43%11:05
6,05-0,49%-0,03102.780,892.822,7919,315,35%11:15
0,02+1,06%0,0091.612,1138,790,000,00%11:03
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
4,85-2,81%-0,1475.398,36316,680,000,00%11:16
0,64+0,00%0,0064.485,19210,63102,390,00%11:02
0,19-4,43%-0,0160.253,1633,010,000,00%11:14
62,05+0,19%0,1258.808,9459.030,540,000,00%10:36
1,73-1,59%-0,0347.497,15255,280,000,00%11:13
12,00+0,42%0,0547.221,60201,2314,242,66%21/11
41,30-0,72%-0,3046.434,402.405,3113,482,36%11:09
0,138+0,58%0,00143.810,1951,400,000,00%11:18
35,50-1,11%-0,4043.361,554.260,0012,342,21%11:12
12,66-0,16%-0,0236.689,76128,000,000,00%10:44
4,63-1,28%-0,0634.061,34783,9221,400,00%11:22
109,00+0,00%0,0032.046,00441,9918,570,00%11:20
2,13+0,71%0,0230.610,07126,608,0911,48%10:04
0,01+0,76%0,0027.441,1863,840,000,00%11:01
5,80-3,33%-0,2024.609,4030,080,000,00%21/11
2,93-1,18%-0,0422.724,51386,9719,560,00%10:12
18,25+0,00%0,0022.026,081.992,3421,624,11%10:55
7,10+0,00%0,0021.300,0065,860,000,00%11:05
10,35-3,27%-0,3520.984,95175,6611,812,37%10:20
92,19-0,86%-0,8018.728,6171.231,7521,611,87%10:51
11,64-1,52%-0,1817.992,504.523,1819,420,00%10:38
0,09-0,33%-0,0017.749,9388,210,000,00%10:49
13,05-0,76%-0,1017.260,50207,9223,002,38%21/11
14,00+0,00%0,0014.700,00540,8411,547,61%10:24
4,28+1,91%0,0813.266,98428,5712,471,55%11:15
11,14+0,36%0,0412.770,542.132,3631,780,00%10:51
11,26-1,23%-0,149.799,88926,9215,712,34%09:19
6,72+0,90%0,069.147,66173,8913,042,14%11:14
0,58-0,03%-0,007.467,3816,662,328,69%10:20
0,659-6,52%-0,0466.591,00247,2912,190,00%10:25
0,68+0,00%0,005.895,97199,140,000,00%10:32
17,50+0,57%0,105.487,90964,3968,070,56%10:09
1,61-1,11%-0,024.988,10882,1439,800,00%10:17
1,70-2,65%-0,053.804,6054,930,000,00%21/11
7,70-1,79%-0,143.479,74319,8519,611,54%10:09
3,40+0,00%0,003.400,0041,880,000,00%10:08
0,238+0,00%0,0003.352,7718,560,000,00%6/02
3,160-1,25%-0,0403.324,55104,267,400,00%11:17
3,18+0,32%0,013.175,0031,4059,430,00%09:00
4,752-0,50%-0,0242.542,561.873,0520,482,16%11:10
1,17+0,00%0,002.088,45143,9711,900,00%10:41
0,51-1,16%-0,011.768,7626,870,000,00%11:16
0,08+0,50%0,001.008,32113,650,000,00%11:18
7,50+2,04%0,15750,00136,140,000,00%10:44
11,00-0,18%-0,02627,00957,009,042,72%09:00
25,62+3,64%0,90230,582.154,510,000,00%10:15
2,23-1,76%-0,0473,59144,4120,450,00%09:59
3,47+2,21%0,0813,88379,9111,760,00%09:00
5,97+0,00%0,000,00305,540,000,00%23/02
3,06+0,00%0,000,00136,090,000,00%29/12
4,75+0,00%0,000,00393,9427,941,81%19/05
0,73+0,00%0,000,0026,440,000,00%13/11
0,49+0,00%0,000,008,570,000,00%21/11
1,15+0,00%0,000,000,000,000,00%21/11
0,017+0,00%0,0000,0013,160,000,00%28/01
0,12+0,00%0,000,000,000,000,00%19/01
12,18+0,00%0,000,00993,6120,306,57%3/07