Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
3,71+4,48%0,16139.105.754,5960.988,487,476,21%12:45
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
4,68+1,75%0,0837.863.111,2930.972,337,175,73%12:44
12,78+0,08%0,0125.244.592,7519.512,487,247,63%12:42
9,83-0,20%-0,0224.481.370,5162.679,1317,574,05%12:42
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
6,23-0,69%-0,0421.463.297,1632.160,069,136,54%12:44
4,14+4,23%0,1721.011.613,26920,430,000,00%12:42
30,92-0,03%-0,0114.041.467,5496.429,2123,763,82%12:42
31,25-1,42%-0,4511.723.694,8210.145,899,416,34%12:44
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
2,64+0,84%0,0210.609.652,3615.713,248,046,54%12:42
73,96+0,03%0,0210.129.439,2831.905,2425,641,81%12:42
30,50-1,29%-0,407.561.866,5913.014,0027,101,39%12:44
7,04+0,86%0,066.785.722,7213.936,266,074,35%12:43
5,95-0,60%-0,046.133.811,125.314,1010,345,05%12:42
15,70+1,75%0,275.979.765,9710.622,4324,300,33%12:40
24,74+0,45%0,115.553.347,4926.309,9915,706,25%12:43
0,95+0,92%0,015.393.614,675.310,737,576,00%12:44
44,15+1,35%0,594.817.342,1016.958,22186,600,19%12:43
23,79+0,72%0,174.718.606,2723.402,4215,866,14%12:44
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
29,17+0,24%0,074.449.674,2421.453,5953,822,50%12:42
18,22+0,03%0,014.238.525,919.866,5914,875,45%12:39
1,67-0,36%-0,013.881.149,165.113,829,386,86%12:41
24,43+0,16%0,043.750.735,126.413,5212,856,96%12:41
2,39-1,00%-0,023.549.491,421.051,420,000,00%12:42
14,13+1,41%0,203.506.167,5814.367,960,000,00%12:41
3,756+1,24%0,0463.071.911,58926,4822,862,19%12:42
8,31-0,42%-0,042.931.479,671.044,5961,540,00%12:42
2,68-0,22%-0,012.417.898,101.567,927,064,35%12:42
13,02+1,32%0,172.324.631,596.092,9318,874,30%12:34
1,12-3,38%-0,042.274.506,35325,230,000,00%12:42
10,95+0,64%0,071.752.580,541.930,8312,441,40%12:40
101,30-0,10%-0,101.721.939,805.551,4920,303,82%12:35
167,40+0,15%0,251.669.481,6025.080,0017,424,58%12:44
9,20+0,00%0,001.601.728,532.481,9913,615,32%12:38
12,04+0,08%0,011.508.493,506.138,0340,491,91%12:34
20,32-1,07%-0,221.445.307,302.605,808,333,45%12:36
49,86+0,61%0,301.035.380,022.334,3021,293,57%12:40
7,56-0,59%-0,051.004.387,701.742,2716,342,04%12:38
34,860+0,00%0,000909.826,922.913,1722,274,17%12:41
22,26+0,09%0,02767.911,341.242,0111,424,06%12:34
0,30+1,54%0,00765.577,88920,747,543,68%12:42
14,18-0,49%-0,07746.548,392.478,6816,591,47%12:42
1,29-4,03%-0,05746.265,9776,7424,480,00%12:42
3,18+0,70%0,02740.593,01710,936,3812,87%12:37
6,18+1,81%0,11663.682,67839,8611,930,00%12:40
3,48-1,69%-0,06657.370,02590,7014,042,47%12:41
0,34+4,69%0,02633.876,5532,540,000,00%12:36
20,54+0,59%0,12605.251,602.708,1012,895,88%12:42
3,80+0,74%0,03596.808,992.175,448,733,56%12:42
5,192+0,31%0,016508.474,281.697,428,977,69%12:42
18,51+0,22%0,04370.446,922.851,1316,513,35%12:38
3,66+0,60%0,02366.211,742.191,1714,824,05%12:33
6,81+0,44%0,03360.695,433.225,0321,464,54%12:15
0,27+0,00%0,00346.257,94290,327,240,00%12:34
0,91+1,23%0,01334.420,30737,4232,640,00%12:38
6,28+1,13%0,07332.715,37410,960,000,00%12:37
6,78-0,29%-0,02305.748,95594,1613,298,32%12:15
97,00-0,51%-0,50300.284,002.525,3018,111,24%12:42
0,01+0,00%0,00294.317,98177,3114,502,51%12:40
3,17-0,47%-0,02272.314,50147,670,000,00%12:40
5,080+0,79%0,040270.764,901.410,2117,350,88%12:42
25,00-0,40%-0,10266.540,301.396,1238,130,72%12:35
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12
135,86+1,03%1,38256.839,34105.695,1619,261,85%12:06
3,05-4,09%-0,13255.841,5430,610,000,00%12:41
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
39,65-0,50%-0,20181.510,001.357,5213,272,33%12:37
2,55+0,39%0,01162.605,21266,9110,241,56%12:11
4,65+1,31%0,06155.225,14505,378,870,00%12:31
0,02+0,00%0,00143.862,2628,941,600,00%12:40
8,49+1,31%0,11133.920,621.504,1919,703,66%12:40
3,210-1,23%-0,040131.540,09106,565,062,99%12:12
11,44-0,52%-0,06127.064,224.333,7614,123,63%12:41
1,12+0,90%0,01123.358,27164,8322,600,44%11:53
11,21+0,45%0,05119.499,691.742,7413,871,55%12:40
30,05-0,66%-0,20113.101,203.624,008,972,99%12:37
24,90+2,04%0,5090.398,40274,8915,022,19%28/01
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
11,36-0,53%-0,0685.673,942.230,1719,971,87%12:37
0,42+0,60%0,0083.172,59139,0910,080,00%12:26
0,10+0,00%0,0078.791,43697,184,440,00%12:24
6,80-0,29%-0,0277.850,10279,160,000,00%11:29
12,00-0,83%-0,1077.037,45206,430,000,00%12:41
5,42-1,81%-0,1073.532,1466,519,823,09%12:11
0,02-1,44%-0,0052.406,4233,720,000,00%12:39
0,01+2,78%0,0052.266,7426,550,000,00%12:10
0,003-3,57%-0,00047.434,1651,5416,260,00%12:18
46,20-0,22%-0,1044.708,952.693,6015,222,11%11:59
10,70-0,83%-0,0939.029,71847,729,882,91%11:02
2,70+1,89%0,0537.706,74358,9812,081,93%11:29
2,05-0,49%-0,0136.508,53123,609,3610,69%12:13
0,06-0,52%-0,0031.242,3351,030,000,00%12:01
15,46-1,15%-0,1830.818,32482,9812,422,88%12:32
0,01+3,16%0,0030.023,9020,790,000,00%11:36
10,10+3,48%0,3427.922,10878,7011,093,16%11:08
0,20-1,25%-0,0027.778,6034,590,000,00%12:16
0,80+0,25%0,0025.884,39255,250,000,00%10:49
2,56+0,79%0,0221.938,32196,2418,930,00%12:15
0,55+0,00%0,0019.953,4330,710,000,00%12:39
6,32+0,32%0,0219.752,6059,1861,450,00%10:49
6,34-1,86%-0,1218.980,36155,5011,452,15%11:54
1,18-1,26%-0,0212.153,78146,8413,332,50%12:41
0,083+0,49%0,00011.059,8578,950,000,00%12:40
5,165-1,05%-0,05510.773,212.023,6517,102,83%12:40
1,64+0,00%0,009.080,01104,380,000,00%11:31
1,35-0,59%-0,018.598,56960,9314,820,00%12:21
13,40-0,37%-0,058.080,20134,0015,284,93%09:00
10,40+0,48%0,056.843,20176,5110,501,42%12:41
2,65-1,12%-0,036.535,40317,680,000,00%09:53
0,41-1,79%-0,015.015,0311,610,000,00%10:20
15,55+0,65%0,103.421,00600,720,000,00%11:05
0,238+0,00%0,0003.352,7718,560,000,00%6/02
13,10-0,76%-0,103.052,80212,0018,063,66%28/01
105,50+2,84%3,001.193,50429,3020,600,00%28/01
4,30+0,00%0,00447,2022,020,000,00%28/01
26,59+0,38%0,10132,952.272,490,000,00%11:32
0,819+2,50%0,02034,40300,1512,190,00%09:22
5,97+0,00%0,000,00305,540,000,00%23/02
3,06+0,00%0,000,00136,090,000,00%29/12
7,35+2,80%0,000,00129,700,000,00%6/12
4,75+0,00%0,000,00393,9427,941,81%19/05
1,00+0,00%0,000,00153,770,000,00%29/08
16,80+0,00%0,000,001.696,970,000,00%19/02
0,73+0,00%0,000,0026,440,000,00%13/11
0,49+0,00%0,000,000,000,000,00%27/09
1,15+0,00%0,000,000,000,000,00%28/01
0,017+0,00%0,0000,0013,160,000,00%28/01
0,12+0,00%0,000,000,000,000,00%19/01
17,82+0,00%0,000,000,000,000,00%15/04
12,18+0,00%0,000,00993,6120,306,57%3/07
4,70+0,00%0,000,00654,6823,730,58%25/07