Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
3,62-0,98%-0,04166.103.546,4360.348,687,965,76%17:38
9,32+0,54%0,05147.792.274,5059.281,7917,384,13%17:38
14,07+0,36%0,0597.510.641,1522.542,958,716,79%17:38
26,63-0,11%-0,0395.512.560,6083.183,4422,123,90%17:38
6,72+0,78%0,0584.990.971,8434.823,6310,065,89%17:38
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
4,69-0,11%-0,0176.138.182,8831.439,097,375,52%17:38
66,80+0,45%0,3051.159.521,8628.601,7224,321,89%17:38
24,20+2,11%0,5050.275.175,1023.402,4216,335,96%17:38
25,95+0,66%0,1745.730.201,7619.376,5333,903,17%17:38
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
18,60+0,57%0,1144.885.359,809.991,0413,635,81%17:38
21,09+3,74%0,7642.513.647,924.815,2711,457,91%17:38
2,30+0,39%0,0141.201.159,1113.841,057,815,82%17:38
35,97-0,36%-0,1332.260.159,7011.645,5211,245,24%17:38
163,50+0,83%1,3530.094.194,1524.540,0017,684,49%17:38
23,61+0,34%0,0826.300.712,0124.912,4416,366,11%17:38
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
12,58+3,11%0,3820.263.067,635.890,9319,294,36%17:38
27,39+1,56%0,4220.037.366,3011.722,8325,821,42%17:38
13,98+0,72%0,1019.696.595,089.525,7920,000,53%17:38
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
5,73-0,17%-0,0118.923.855,365.152,3010,154,98%17:38
36,25-0,03%-0,0118.697.403,0810.820,92250,270,28%17:38
0,85-1,16%-0,0118.458.804,524.821,187,026,58%17:38
1,66+0,36%0,0113.926.383,955.073,928,406,65%17:38
5,06+1,46%0,0713.111.024,4210.019,924,546,14%17:38
10,50+1,25%0,1310.067.360,845.350,4538,482,12%17:38
14,75+0,07%0,018.522.731,9115.205,930,000,00%17:38
8,20-0,39%-0,037.700.836,682.229,8414,875,87%17:38
96,50+0,57%0,557.355.870,255.290,9217,223,66%17:38
0,01-4,95%-0,007.037.569,87170,4314,502,51%17:38
3,670+0,05%0,0025.677.545,65904,8114,833,51%17:38
22,200-0,27%-0,0605.508.536,841.851,2514,816,66%17:38
23,70-1,82%-0,445.498.482,263.054,7210,752,57%17:38
3,79+9,91%0,345.310.087,942.273,7815,093,83%17:38
43,42+0,23%0,104.716.224,402.019,0320,653,64%17:38
8,01+1,59%0,134.473.863,391.415,0010,780,00%17:38
7,45+1,02%0,084.317.505,411.708,9714,782,25%17:38
5,986-0,27%-0,0164.012.918,971.960,6810,236,19%17:38
2,44+2,09%0,053.735.948,601.416,606,304,54%17:38
1,15-1,25%-0,012.706.471,30330,967,460,00%17:38
15,93+1,08%0,172.641.749,282.792,8818,691,37%17:38
4,63-0,73%-0,032.439.540,332.648,529,483,34%17:38
18,35+1,33%0,242.438.421,112.437,2911,836,25%17:38
7,74+1,31%0,101.973.644,29699,3419,389,26%17:38
5,53-0,27%-0,021.809.966,65695,3544,040,00%17:38
23,30-1,44%-0,341.707.491,041.309,0820,212,03%17:38
40,40+0,62%0,251.375.676,451.396,9419,862,04%17:38
1,62-3,17%-0,051.326.868,66721,200,000,00%17:38
12,10+0,33%0,041.294.735,851.881,6015,401,42%17:38
0,29-1,44%-0,001.198.239,91878,787,693,25%17:38
31,30-0,79%-0,251.193.787,203.744,009,772,73%17:38
3,70-2,25%-0,091.080.747,77630,5316,351,78%17:38
11,62-0,09%-0,011.009.858,24921,9917,160,00%17:38
4,660+0,22%0,010915.551,201.289,2120,090,65%17:38
6,38+1,19%0,08895.466,932.985,1020,665,00%17:38
0,01-5,00%-0,00794.272,7828,760,000,00%17:38
0,26+1,77%0,00776.630,5245,330,000,00%17:38
78,40+1,82%1,40753.978,202.022,8515,741,42%17:38
0,004+2,63%0,000717.043,7268,2216,260,00%17:38
3,64-0,98%-0,04713.871,59819,166,8511,95%17:38
11,54+2,12%0,24586.041,742.238,0021,840,00%17:38
7,97+1,53%0,12570.934,701.407,7318,163,92%17:38
18,74-0,21%-0,04553.397,802.869,5917,053,32%17:38
20,60+1,48%0,30529.226,051.160,6343,270,54%17:38
1,90-0,78%-0,02497.012,04422,590,000,00%17:38
2,07+0,49%0,01495.329,45219,0612,780,00%17:38
2,76-0,72%-0,02396.008,12127,070,000,00%17:38
5,39+0,00%0,00382.896,55733,3418,430,00%17:38
2,87+1,06%0,03280.917,38371,5828,451,41%17:38
14,50+2,11%0,30278.478,10550,500,000,00%17:38
6,89-1,01%-0,07273.497,61446,080,000,00%17:38
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
0,30-4,18%-0,01243.474,4329,090,000,00%17:38
122,40+0,33%0,40232.833,8295.239,0420,321,66%17:38
0,88-2,78%-0,03232.512,62129,877,090,00%17:38
0,26+0,00%0,00218.603,21281,7225,900,00%17:38
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
11,14+0,72%0,08185.913,024.242,8516,430,45%17:38
46,55+0,98%0,45168.357,802.693,6017,462,16%17:38
16,38-0,61%-0,10152.977,90505,3013,122,80%17:38
0,02-4,25%-0,00143.364,7933,720,000,00%17:38
1,04-3,36%-0,04137.533,2760,0150,100,00%17:38
1,38+6,13%0,08133.904,27935,4233,950,00%17:38
0,02-0,65%-0,00133.239,6232,460,000,00%17:38
4,00+0,00%0,00123.158,25438,888,040,00%17:38
3,15-4,55%-0,15111.866,0831,990,000,00%17:38
0,06+0,94%0,0097.978,2492,440,000,00%17:38
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
0,48-0,38%-0,0080.540,59298,976,250,00%17:38
3,46-1,99%-0,0775.583,05410,7410,530,00%17:38
10,50+0,48%0,0573.903,30904,809,102,84%17:38
0,49-0,20%-0,0062.202,81162,2719,780,00%17:38
0,10+0,61%0,0060.173,3287,700,000,00%17:38
3,790-0,26%-0,01055.275,05123,997,042,66%17:38
0,128-0,93%-0,00154.210,76124,770,000,00%17:38
0,49-0,41%-0,0038.746,1514,080,000,00%17:38
4,466-0,09%-0,00431.050,621.752,2618,103,31%17:38
2,40+0,00%0,0030.681,71182,5526,220,00%17:38
2,11+0,00%0,0027.665,2270,910,000,00%17:38
24,59-5,97%-1,4625.688,902.104,920,000,00%17:38
6,90-0,58%-0,0423.483,26166,2612,312,00%17:38
0,79+0,51%0,0023.043,71245,420,000,00%17:38
10,80+0,93%0,1022.135,50187,350,000,00%17:38
0,93-0,43%-0,0015.641,32763,6732,790,00%17:38
9,76-1,20%-0,1215.307,90167,6816,741,10%17:38
1,95+0,10%0,0014.408,33117,127,7215,06%17:38
6,58-1,22%-0,0813.643,52264,510,000,00%17:38
0,650+2,20%0,01412.250,92245,4112,190,00%17:38
1,32+1,94%0,0311.762,96161,2117,601,25%17:38
13,55-0,37%-0,058.369,20135,5016,594,63%17:38
0,70-3,40%-0,028.062,0136,970,000,00%17:38
13,95-1,41%-0,207.533,00227,4917,533,38%17:38
26,90+0,00%0,007.424,40296,9713,752,15%17:38
3,93-1,50%-0,066.963,0350,387,404,18%17:38
13,64+0,29%0,044.985,941.102,9421,381,83%17:38
4,64+0,87%0,044.640,0023,860,000,00%17:38
0,238+0,00%0,0003.352,7718,560,000,00%6/02
7,08-2,26%-0,16772,6064,190,000,00%17:38
105,00+2,38%2,50430,00425,2518,920,00%17:38
5,97+0,00%0,000,00305,540,000,00%23/02
3,06+0,00%0,000,00136,090,000,00%29/12
7,35+2,80%0,000,00129,700,000,00%6/12
4,75+0,00%0,000,00393,9427,941,81%19/05
1,00+0,00%0,000,00153,770,000,00%29/08
16,80+0,00%0,000,001.696,970,000,00%19/02
0,73+0,00%0,000,0026,440,000,00%13/11
0,49+0,00%0,000,000,000,000,00%17:38
1,15+0,00%0,000,000,000,000,00%17:38
0,017+0,00%0,0000,0013,160,000,00%28/01
0,12+0,00%0,000,000,000,000,00%19/01
17,82+0,00%0,000,000,000,000,00%15/04
12,18+0,00%0,000,00993,6120,306,57%3/07
4,70+0,00%0,000,00654,6823,730,58%25/07