Mercados

Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts
Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
2,45+4,25%0,10121.930.373,870,009,354,10%16:59
49,52-3,13%-1,60117.144.893,920,002792,940,13%16:59
1,91+2,33%0,04109.458.174,740,002,210,00%16:59
8,75+5,04%0,42104.757.552,790,0034,7512,95%16:59
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
3,57+8,16%0,2773.395.511,100,008,9511,68%16:58
11,22-1,01%-0,1266.292.579,850,0020,223,67%16:59
3,72+2,53%0,0950.316.793,520,009,350,00%16:58
60,50+2,58%1,5240.940.509,600,0019,950,00%16:59
27,97+2,87%0,7839.030.554,910,0056,752,37%16:59
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
2,27+2,53%0,0627.403.784,930,0014,752,02%16:58
0,43+4,26%0,0225.921.747,370,003,170,00%16:59
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
27,56-1,22%-0,3422.100.163,640,0039,440,00%16:58
27,70+5,12%1,3518.144.632,170,0012,676,19%16:58
24,20-2,06%-0,5118.139.041,630,0015,046,59%16:56
17,94-1,81%-0,3317.480.789,800,00111,880,00%16:59
89,35-1,27%-1,1517.336.310,250,000,000,00%16:58
146,50-0,14%-0,2017.100.181,700,0015,140,00%16:58
1,54+2,83%0,0416.832.374,720,0052,540,00%16:57
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
24,14-1,63%-0,4015.134.219,450,0024,251,49%16:58
9,28+4,01%0,3614.945.769,160,0038,465,72%16:58
4,35+1,05%0,0514.342.939,870,0015,181,73%16:59
5,40+7,90%0,4013.759.430,450,009,640,00%16:58
23,71+1,24%0,2913.279.610,820,0066,973,06%16:58
17,03+1,25%0,2110.815.231,540,0013,815,86%16:58
20,47+1,29%0,2610.328.572,630,0011,958,32%16:58
15,21+6,11%0,889.662.092,810,000,000,00%16:58
19,67+2,42%0,478.807.680,920,0018,567,53%16:59
0,01+63,16%0,007.222.060,010,0014,502,51%14/07
10,94+14,98%1,436.696.023,480,0013,110,00%16:59
100,10+0,30%0,305.807.492,550,0027,872,44%16:58
1,77-1,88%-0,035.359.985,690,0060,270,00%16:58
8,16+3,36%0,275.130.779,450,0016,025,22%16:58
6,91+3,21%0,224.462.432,610,0043,710,00%16:58
1,97+1,02%0,024.305.605,510,0011,175,82%16:58
20,72+1,97%0,403.991.246,570,0016,643,64%16:58
18,36-1,82%-0,343.767.881,580,0024,771,13%16:57
0,02-5,56%-0,003.695.305,070,000,000,00%16:58
0,80-4,90%-0,043.479.387,270,000,000,00%16:56
15,60+1,04%0,163.383.512,180,0010,657,64%16:56
18,44+0,22%0,043.056.078,040,0014,523,26%16:59
37,10-0,80%-0,303.017.955,960,0035,410,59%16:56
57,65-1,45%-0,852.865.839,150,0023,532,88%16:56
10,93+0,74%0,082.807.126,420,0022,941,81%16:57
3,59+4,73%0,162.758.841,650,008,890,00%16:57
8,46+2,55%0,212.519.698,260,0028,292,44%16:58
2,890+3,14%0,0882.417.225,270,0071,350,00%16:57
0,02+56,31%0,012.386.179,080,000,000,00%14/07
3,13+7,35%0,212.307.400,060,0012,790,00%16:58
93,00+3,91%3,502.213.239,890,00132,300,00%16:46
2,42+11,01%0,242.096.961,320,0017,710,00%16:54
8,63+3,23%0,271.594.669,940,0021,673,73%16:56
3,615-1,23%-0,0451.462.012,160,0014,741,09%16:58
1,56+7,44%0,111.373.745,820,0016,380,00%16:58
0,28+0,91%0,001.324.980,000,0013,380,00%16:59
7,89+1,81%0,141.318.445,260,0021,890,91%16:56
0,26-3,87%-0,011.286.355,330,000,000,00%16:48
3,724+1,42%0,0521.130.816,670,008,155,47%16:55
35,35+3,06%1,051.096.401,800,0046,462,39%16:55
2,49+2,64%0,061.079.098,280,0020,704,47%16:57
26,75+2,29%0,601.016.980,200,0013,052,98%16:54
0,28+6,02%0,02939.416,200,0021,840,00%16:44
0,20-2,88%-0,01917.638,350,004,710,00%16:55
3,735+7,64%0,265885.894,270,0013,800,00%16:59
0,26+1,35%0,00848.627,930,000,000,00%16:56
14,30+1,71%0,24838.205,820,0010,193,47%16:56
5,88-0,51%-0,03787.316,300,0019,735,00%16:56
93,40-1,89%-1,80750.936,100,0019,981,23%16:59
0,003-3,23%-0,000684.003,790,000,000,00%15:29
38,15+1,73%0,65600.897,800,0023,162,76%16:55
4,84+5,11%0,24543.318,840,008,988,86%16:57
0,14+0,07%0,00532.377,390,005,790,00%16:50
3,37+2,59%0,09522.096,370,0035,000,90%16:44
4,10+4,59%0,18474.253,470,00110,580,00%16:56
3,75-1,83%-0,07426.906,580,0011,730,00%16:58
1,37-0,87%-0,01421.203,170,0067,100,00%16:55
2,70-0,37%-0,01352.903,850,000,000,00%16:50
1,32+3,77%0,05350.297,340,000,000,00%16:57
1,15+10,58%0,11309.741,720,000,910,00%16:56
8,80+1,15%0,10303.176,170,0011,164,68%16:52
0,47-0,21%-0,00282.309,900,000,000,00%16:58
32,9400,00%0,000281.190,980,0022,374,31%14/09
0,078+1,96%0,002274.345,240,000,000,00%16:51
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
0,54+2,27%0,01251.227,240,000,000,00%16:57
4,11-2,61%-0,11245.477,700,0030,861,16%16:50
9,44+0,43%0,04231.940,620,0010,093,47%16:52
2,000+5,26%0,100230.229,570,008,161,11%16:50
0,01-1,45%-0,00213.190,670,000,000,00%16:54
0,42+1,57%0,01204.192,210,003,130,00%16:57
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
10,06-0,98%-0,10165.176,640,0011,880,00%16:48
4,57+3,86%0,17131.597,850,000,000,00%16:54
0,80+1,27%0,01127.894,950,0027,070,00%16:30
9,16-0,43%-0,0499.563,940,000,000,00%16:29
1,57-0,32%-0,0091.366,710,006,6516,33%16:29
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
0,42-0,47%-0,0075.212,550,000,000,00%16:13
5,08+1,20%0,0673.873,400,0010,413,33%16:53
6,68+1,83%0,1273.734,700,000,000,00%16:21
0,68+1,50%0,0152.100,320,0040,410,00%15:56
0,73+3,99%0,0348.099,740,006,100,00%16:29
4,80-1,03%-0,0546.361,830,007,4824,67%16:29
7,50+0,81%0,0643.394,160,009,483,63%15:42
12,45+2,05%0,2538.209,250,0032,892,40%16:26
11,70+0,86%0,1032.274,350,000,000,00%16:42
9,45-2,58%-0,2530.618,800,0011,895,29%16:29
116,00+5,45%6,0018.442,000,0016,450,00%16:25
0,510+1,80%0,00917.860,65192,5512,190,00%27/03
17,62-5,26%-0,9717.822,351.494,900,000,00%27/03
17,55+0,29%0,0515.255,600,008,933,14%16:59
4,30+0,47%0,0213.999,700,000,000,00%16:11
0,238+0,00%0,0003.352,7718,560,000,00%6/02
3,22+0,63%0,022.703,680,000,000,00%16:53
0,42-0,24%-0,00589,5022,980,000,00%27/03
5,97+0,00%0,000,00305,540,000,00%23/02
3,06+0,00%0,000,00136,090,000,00%29/12
7,35+2,80%0,000,00129,700,000,00%6/12
4,75+0,00%0,000,00393,9427,941,81%19/05
1,00+0,00%0,000,00153,770,000,00%29/08
16,80+0,00%0,000,001.696,970,000,00%19/02
0,73+0,00%0,000,0026,440,000,00%13/11
0,49+0,00%0,000,000,000,000,00%27/09
0,017+0,00%0,0000,0013,160,000,00%28/01
0,12+0,00%0,000,000,000,000,00%19/01
17,82+0,00%0,000,000,000,000,00%15/04
12,18+0,00%0,000,00993,6120,306,57%3/07
4,70+0,00%0,000,00654,6823,730,58%25/07
0,050,00%0,000,000,000,000,00%23/04
2,870,00%0,000,000,000,000,00%23/04
1,150,00%0,000,000,000,000,00%23/04