Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
118,000,00%0,000,000,0016,450,00%27/11
0,050,00%0,000,000,000,000,00%23/04
2,870,00%0,000,000,000,000,00%23/04
1,150,00%0,000,000,000,000,00%23/04
9,600,00%0,000,000,0011,895,29%27/11
5,97+0,00%0,000,00305,540,000,00%23/02
3,06+0,00%0,000,00136,090,000,00%29/12
7,35+2,80%0,000,00129,700,000,00%6/12
4,75+0,00%0,000,00393,9427,941,81%19/05
1,00+0,00%0,000,00153,770,000,00%29/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
16,80+0,00%0,000,001.696,970,000,00%19/02
0,73+0,00%0,000,0026,440,000,00%13/11
0,49+0,00%0,000,000,000,000,00%27/09
0,017+0,00%0,0000,0013,160,000,00%28/01
0,12+0,00%0,000,000,000,000,00%19/01
17,82+0,00%0,000,000,000,000,00%15/04
12,18+0,00%0,000,00993,6120,306,57%3/07
4,70+0,00%0,000,00654,6823,730,58%25/07
0,42-0,24%-0,00589,5022,980,000,00%27/03
12,200,00%0,001.713,300,0032,892,40%27/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
0,238+0,00%0,0003.352,7718,560,000,00%6/02
3,30+4,43%0,145.227,000,000,000,00%27/11
4,81-0,82%-0,048.211,980,007,4824,67%27/11
5,06+0,80%0,0412.261,600,0010,413,33%27/11
17,05-0,29%-0,0516.077,950,008,933,14%27/11
1,570,00%0,0016.957,240,006,6516,33%27/11
17,62-5,26%-0,9717.822,351.494,900,000,00%27/03
0,510+1,80%0,00917.860,65192,5512,190,00%27/03
0,65-1,52%-0,0121.701,280,0040,410,00%27/11
7,600,00%0,0023.838,260,009,483,63%27/11
4,53+0,89%0,0428.478,130,000,000,00%27/11
6,90+1,47%0,1029.253,460,000,000,00%27/11
9,20-0,43%-0,0443.747,660,000,000,00%27/11
9,44+2,39%0,2250.439,080,0010,093,47%27/11
0,52-2,99%-0,0251.958,220,000,000,00%27/11
0,41-3,07%-0,0152.501,420,000,000,00%27/11
4,140,00%0,0057.120,810,0030,861,16%27/11
0,80+1,14%0,0164.439,830,0027,070,00%27/11
0,75+1,08%0,0168.129,870,006,100,00%27/11
0,003-3,23%-0,00081.847,500,000,000,00%27/11
12,35+1,65%0,2082.731,200,000,000,00%27/11
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
2,040+3,55%0,07090.013,660,008,161,11%27/11
14,02-0,28%-0,04108.296,360,0010,193,47%27/11
0,42-0,94%-0,00141.950,870,003,130,00%27/11
4,74+1,28%0,06169.772,680,000,000,00%27/11
4,11+0,74%0,03179.705,660,00110,580,00%27/11
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
3,51+0,43%0,02214.034,450,0035,000,90%27/11
9,15+2,12%0,19240.555,160,0011,164,68%27/11
10,02+0,70%0,07246.756,900,0011,880,00%27/11
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12
1,05-2,78%-0,03262.188,440,000,910,00%27/11
32,9400,00%0,000281.190,980,0022,374,31%14/09
0,28-1,26%-0,00300.454,700,0021,840,00%27/11
1,410,00%0,00314.653,120,0067,100,00%27/11
3,77-0,40%-0,02320.813,610,0011,730,00%27/11
0,082+1,36%0,001345.401,920,000,000,00%27/11
0,26-1,68%-0,00346.920,190,000,000,00%27/11
0,21+2,68%0,01350.431,030,004,710,00%27/11
2,32-3,73%-0,09420.129,910,0017,710,00%27/11
4,900,00%0,00481.735,610,008,988,86%27/11
1,42+1,43%0,02499.896,580,000,000,00%27/11
4,015+4,69%0,180559.220,820,0013,800,00%27/11
39,50+2,33%0,90593.580,550,0023,162,76%27/11
0,25-4,48%-0,01601.214,400,000,000,00%27/11
90,20+0,13%0,12602.060,180,00132,300,00%27/11
0,14+0,22%0,00608.706,510,005,790,00%27/11
9,13+0,88%0,08632.620,190,0021,673,73%27/11
2,80+3,14%0,09656.767,160,000,000,00%27/11
92,40-0,86%-0,80704.122,000,0019,981,23%27/11
0,28-1,42%-0,00904.018,550,0013,380,00%27/11
0,02-1,04%-0,001.057.681,350,000,000,00%27/11
0,75-4,68%-0,041.135.694,320,000,000,00%27/11
0,01+1,41%0,001.169.775,930,000,000,00%27/11
3,05+0,86%0,031.202.823,350,0012,790,00%27/11
5,83+0,17%0,011.277.786,330,0019,735,00%27/11
27,50+2,04%0,551.370.644,850,0013,052,98%27/11
2,47-3,66%-0,091.371.120,880,0020,704,47%27/11
3,55-0,39%-0,011.644.672,070,008,890,00%27/11
3,830+4,36%0,1602.063.665,480,008,155,47%27/11
8,16+0,87%0,072.150.985,110,0021,890,91%27/11
35,70+0,85%0,302.269.944,200,0046,462,39%27/11
0,02+56,31%0,012.386.179,080,000,000,00%14/07
15,54-0,26%-0,042.535.789,700,0010,657,64%27/11
2,918+0,93%0,0272.763.647,230,0071,350,00%27/11
1,50+0,67%0,012.907.832,850,0016,380,00%27/11
3,810+3,67%0,1352.937.731,650,0014,741,09%27/11
1,73-1,37%-0,023.000.078,470,0060,270,00%27/11
59,50+1,45%0,853.173.167,750,0023,532,88%27/11
10,63+1,63%0,173.187.971,690,0013,110,00%27/11
6,85-0,29%-0,023.215.745,470,0043,710,00%27/11
17,88+0,79%0,143.241.540,700,0024,771,13%27/11
39,40+3,68%1,403.627.996,400,0035,410,59%27/11
8,12-1,34%-0,113.830.096,550,0028,292,44%27/11
0,52-10,79%-0,064.015.489,380,000,000,00%27/11
10,98-0,27%-0,034.099.486,870,0022,941,81%27/11
1,50+0,13%0,004.247.961,740,0052,540,00%27/11
1,94-0,05%-0,004.357.858,070,0011,175,82%27/11
19,44+0,52%0,104.399.461,340,0014,523,26%27/11
21,16+2,12%0,445.421.108,720,0016,643,64%27/11
104,10+0,10%0,105.829.881,300,0027,872,44%27/11
0,01+63,16%0,007.222.060,010,0014,502,51%14/07
5,49+2,43%0,137.561.607,900,009,640,00%27/11
15,32+0,13%0,028.405.717,300,000,000,00%27/11
9,27+0,43%0,048.755.405,930,0038,465,72%27/11
7,94-1,61%-0,139.305.696,570,0016,025,22%27/11
26,82-1,00%-0,2712.742.388,480,0012,676,19%27/11
18,97+2,04%0,3815.050.438,940,00111,880,00%27/11
19,91+0,81%0,1615.467.176,300,0018,567,53%27/11
20,78+1,76%0,3616.791.846,950,0011,958,32%27/11
95,95+0,95%0,9017.410.709,200,000,000,00%27/11
17,13+1,18%0,2017.893.199,810,0013,815,86%27/11
23,61+0,21%0,0518.443.595,560,0066,973,06%27/11
143,80-0,07%-0,1020.191.675,800,0015,140,00%27/11
24,43+0,78%0,1922.925.396,350,0024,251,49%27/11
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
24,29+1,42%0,3426.885.207,130,0015,046,59%27/11
2,20+0,32%0,0127.424.020,100,0014,752,02%27/11
4,17-1,65%-0,0730.465.749,110,0015,181,73%27/11
28,86+3,48%0,9737.521.144,490,0039,440,00%27/11
1,80-2,51%-0,0539.408.341,710,002,210,00%27/11
51,44+1,98%1,0043.664.172,940,002792,940,13%27/11
60,34-0,17%-0,1061.964.433,640,0019,950,00%27/11
3,74+1,11%0,0463.116.781,570,008,9511,68%27/11
0,35-13,58%-0,0568.892.808,590,003,170,00%27/11
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
28,28+0,96%0,2796.439.117,540,0056,752,37%27/11
11,47+1,55%0,18149.784.784,500,0020,223,67%27/11
2,47+1,54%0,04167.737.681,630,009,354,10%27/11
3,96+4,99%0,19176.659.361,150,009,350,00%27/11
8,49+0,59%0,05324.380.290,820,0034,7512,95%27/11