icon-avatar

Mercados

13:45:57

Mercado Continuo Español

Puntos0,00
Variación0,00%
Puntos0,00 pts
Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
83,680,00%0,000,0019,201,19%7/05
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
2,870,00%0,000,000,000,00%23/04
0,000,00%0,000,000,000,00%11/07
1,150,00%0,000,000,000,00%11/07
8,300,00%0,000,005,6716,26%11/07
12,700,00%0,000,0012,950,67%26/11
5,97+0,00%0,000,000,000,00%23/02
3,06+0,00%0,000,000,000,00%29/12
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
7,35+2,80%0,000,000,000,00%6/12
4,75+0,00%0,000,0027,941,81%19/05
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
0,73+0,00%0,000,000,000,00%13/11
0,49+0,00%0,000,000,000,00%27/09
0,017+0,00%0,0000,000,000,00%28/01
0,12+0,00%0,000,000,000,00%19/01
17,82+0,00%0,000,000,000,00%15/04
12,18+0,00%0,000,0020,306,57%3/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
4,70+0,00%0,000,0023,730,58%25/07
0,42-0,24%-0,00589,50-9,400,00%27/03
6,150,00%0,002.218,8085,000,00%11/07
4,800,00%0,002.419,6813,370,00%11/07
2,200-1,35%-0,0302.921,4718,330,00%11/07
0,238+0,00%0,0003.352,770,000,00%6/02
3,20+0,30%0,013.613,390,000,00%11/07
0,710-1,35%-0,0106.790,360,000,00%11/07
0,64-0,31%-0,007.086,8613,772,64%11/07
1,310,00%0,009.394,3023,270,00%11/07
0,32+2,24%0,0111.324,050,000,00%11/07
0,94+1,29%0,0111.864,6217,890,00%11/07
0,38-0,27%-0,0016.767,8721,490,00%11/07
17,62-5,26%-0,9717.822,350,000,00%27/03
0,510+1,80%0,00917.860,6512,190,00%27/03
113,000,00%0,0019.210,000,000,00%7/10
8,98+0,90%0,0824.600,987,805,47%11/07
0,120,00%0,0025.848,120,000,00%11/07
20,40-0,49%-0,1026.099,4013,332,65%11/07
6,390+0,31%0,02029.102,5419,690,00%11/07
7,86-0,51%-0,0432.447,609,200,00%11/07
3,000,00%0,0033.132,1513,641,33%11/07
10,70-0,93%-0,1036.669,1011,772,83%11/07
1,83-1,35%-0,0337.984,8311,567,57%11/07
2,94-0,51%-0,0248.378,490,000,00%11/07
14,600,00%0,0048.437,050,000,00%11/07
43,50-0,91%-0,4050.345,9017,134,03%11/07
0,02+816,67%0,0252.089,430,000,00%23/09
10,940,00%0,0086.148,680,000,00%17/08
13,70-1,44%-0,2086.477,008,155,20%11/07
1,93+0,00%0,0086.618,2723,541,59%1/04
0,45-0,22%-0,0091.045,8619,200,00%11/07
0,19-2,63%-0,01104.153,630,000,00%11/07
11,50+0,88%0,10120.218,8614,415,01%11/07
16,90-0,59%-0,10125.079,600,000,00%11/07
0,23+0,22%0,00125.110,490,000,00%11/07
0,115-1,70%-0,002134.760,660,000,00%11/07
6,020,00%0,00135.531,0410,822,97%11/07
11,50-3,77%-0,45147.236,5512,833,78%11/07
2,200,00%0,00163.015,890,000,00%15/07
59,43-3,52%-2,10195.509,800,000,00%11/07
1,51+0,80%0,01222.531,6313,131,98%11/07
0,40-1,48%-0,01223.575,050,000,00%24/05
0,57+0,71%0,00238.444,050,000,00%11/07
0,09-27,80%-0,04247.520,570,000,00%17/12
17,96+1,81%0,32251.382,1249,892,42%6/07
13,08-10,29%-1,50258.222,0620,441,91%4/12
28,90+0,35%0,10272.036,6026,380,00%11/07
32,9400,00%0,000281.190,980,000,00%14/09
183,24-0,12%-0,22487.044,4226,991,54%11/07
3,21+0,78%0,03546.641,9811,293,02%11/07
3,53-1,51%-0,05593.941,937,480,00%29/10
3,07+2,68%0,08771.015,5912,344,97%11/07
0,32+0,16%0,00847.674,380,000,00%11/07
10,94-0,55%-0,06892.899,8438,621,85%11/07
16,96-0,12%-0,02901.973,3017,440,00%29/10
2,90-1,36%-0,04905.309,9738,380,59%11/07
4,5500,00%0,000949.562,6416,753,27%11/07
2,910+0,76%0,022974.523,1138,334,10%11/07
7,060,00%0,00985.519,390,000,00%21/04
22,350,00%0,001.014.869,6523,579,32%11/07
59,70+0,34%0,201.148.254,8017,224,50%11/07
8,59+1,06%0,091.221.660,6311,620,00%11/07
0,14-1,31%-0,001.251.646,0035,150,00%11/07
24,50-1,32%-0,331.271.621,108,673,90%11/07
21,08+0,09%0,021.286.877,2611,580,31%11/07
3,17-0,63%-0,021.337.882,848,573,55%11/07
2,82+0,18%0,001.375.834,6954,880,00%11/07
96,00-0,57%-0,551.723.965,9013,331,68%11/07
2,890-4,24%-0,1281.843.900,906,096,62%2/05
0,02+56,31%0,012.386.179,080,000,00%14/07
0,28+1,72%0,002.420.832,120,000,00%30/07
7,64-0,72%-0,062.492.570,3011,361,92%11/07
3,71-1,20%-0,052.597.528,7513,143,70%11/07
81,00-1,40%-1,152.892.524,6536,530,82%11/07
48,900,00%0,003.329.009,309,262,90%11/07
5,86-0,76%-0,054.036.472,2118,075,17%11/07
49,90+3,63%1,754.049.539,0010,633,27%11/07
17,30+1,29%0,224.290.744,7616,3612,63%11/07
29,19+0,83%0,244.603.301,480,000,00%29/10
27,88+0,07%0,025.087.531,5611,977,44%11/07
27,12+0,07%0,025.236.901,8214,296,08%11/07
22,40-2,18%-0,505.390.988,8018,622,79%11/07
10,14-0,54%-0,065.584.141,2713,210,00%11/07
3,56-0,45%-0,026.361.263,3520,004,12%11/07
13,32+0,72%0,106.399.626,9213,367,32%11/07
11,11-0,09%-0,016.935.097,1313,055,90%11/07
0,01+63,16%0,007.222.060,0114,502,51%14/07
55,70-0,54%-0,307.622.914,2522,381,63%11/07
17,43-0,06%-0,018.129.983,3018,934,56%11/07
154,60+0,32%0,508.968.894,6013,733,36%11/07
11,17-0,18%-0,0210.812.972,1120,173,72%11/07
11,34-1,39%-0,1612.722.905,2110,125,06%11/07
56,45+0,62%0,3513.521.851,1518,943,84%11/07
26,17+0,04%0,0117.736.921,9213,875,11%11/07
23,38+0,36%0,0819.220.191,1216,284,78%11/07
32,25-0,15%-0,0519.348.433,390,000,23%11/07
4,48-0,22%-0,0119.719.978,4313,866,59%11/07
18,36+0,00%0,0023.503.561,940,000,00%3/08
11,62+0,35%0,0423.611.724,5813,770,24%11/07
38,10+0,74%0,2829.212.907,3019,330,87%11/07
7,47-1,19%-0,0937.228.256,3010,036,05%11/07
71,74-0,55%-0,4037.714.105,0022,462,10%11/07
4,26-0,75%-0,0345.281.746,476,292,49%11/07
1,78+2,65%0,0549.606.847,000,000,00%26/03
2,93-2,63%-0,0852.821.180,318,846,77%11/07
43,41-1,34%-0,5959.858.622,1222,214,05%11/07
12,99+1,37%0,1876.583.727,315,918,03%11/07
0,32-6,21%-0,0280.937.179,780,000,00%8/06
12,94-3,11%-0,4290.272.751,607,796,23%11/07
29,55+2,18%0,6398.513.827,8653,193,04%16/06
15,580,00%0,00106.328.781,2716,714,23%11/07
7,21-1,76%-0,13115.031.984,458,333,33%11/07
Noticias

Valores españoles con fuertes recomendaciones de compra para 'engordar' la cartera

  • 27/09
33043
27/09/2024 - 11:40