icon-avatar

Mercados

13:45:57

Mercado Continuo Español

Puntos0,00
Variación0,00%
Puntos0,00 pts
Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
5,000,00%0,000,0035,710,00%17:35
83,680,00%0,000,0019,201,19%7/05
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
2,870,00%0,000,000,000,00%23/04
0,000,00%0,000,000,000,00%17:35
1,150,00%0,000,000,000,00%17:35
8,300,00%0,000,005,6716,26%12:00
12,700,00%0,000,0012,950,67%26/11
5,97+0,00%0,000,000,000,00%23/02
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
3,06+0,00%0,000,000,000,00%29/12
7,35+2,80%0,000,000,000,00%6/12
4,75+0,00%0,000,0027,941,81%19/05
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
0,73+0,00%0,000,000,000,00%13/11
0,49+0,00%0,000,000,000,00%27/09
0,017+0,00%0,0000,000,000,00%28/01
0,12+0,00%0,000,000,000,00%19/01
17,82+0,00%0,000,000,000,00%15/04
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
12,18+0,00%0,000,0020,306,57%3/07
4,70+0,00%0,000,0023,730,58%25/07
0,42-0,24%-0,00589,50-9,400,00%27/03
3,17-3,94%-0,131.911,970,000,00%17:35
0,238+0,00%0,0003.352,770,000,00%6/02
0,63+1,29%0,013.726,486,630,00%17:35
0,310,00%0,004.649,580,000,00%17:35
0,770-0,91%-0,0075.565,720,000,00%17:35
8,40+0,48%0,047.332,567,805,47%17:35
0,96+1,69%0,029.346,3021,570,00%17:35
5,80-1,69%-0,1010.274,3584,290,00%17:35
0,18-0,55%-0,0012.110,540,000,00%17:35
0,230,00%0,0017.526,700,000,00%17:35
17,62-5,26%-0,9717.822,350,000,00%27/03
0,510+1,80%0,00917.860,6512,190,00%27/03
0,52+0,58%0,0018.184,240,000,00%17:35
113,000,00%0,0019.210,000,000,00%7/10
19,60-1,01%-0,2019.263,0515,112,32%17:35
14,30-0,69%-0,1019.559,750,000,00%17:35
0,37+0,27%0,0020.549,1424,470,00%17:35
13,60-0,73%-0,1021.391,808,664,85%17:35
6,4900,00%0,00028.899,9719,690,00%17:35
2,89+3,21%0,0935.971,5213,661,25%17:35
2,00+0,50%0,0136.209,5012,447,04%17:35
2,76-0,54%-0,0238.598,380,000,00%17:35
0,116-1,70%-0,00241.980,530,000,00%17:35
10,75-2,27%-0,2551.330,1512,222,73%17:35
0,02+816,67%0,0252.089,430,000,00%23/09
1,54+1,32%0,0254.980,1827,640,00%17:35
12,20-0,41%-0,0565.333,3013,323,64%17:35
2,200+3,29%0,07065.393,1017,750,00%17:35
19,200,00%0,0084.629,900,000,00%17:35
10,940,00%0,0086.148,680,000,00%17/08
1,93+0,00%0,0086.618,2723,541,59%1/04
45,00+0,67%0,3098.859,5019,183,65%17:35
8,00+0,50%0,04111.728,449,200,00%17:35
11,14+1,09%0,12156.873,2214,245,34%17:35
6,68+0,60%0,04158.812,6111,862,71%17:35
2,200,00%0,00163.015,890,000,00%15/07
59,43-3,52%-2,10195.509,800,000,00%11/07
0,57+2,14%0,01222.973,7419,200,00%17:35
0,40-1,48%-0,01223.575,050,000,00%24/05
0,09-27,80%-0,04247.520,570,000,00%17/12
17,96+1,81%0,32251.382,1249,892,42%6/07
4,295-0,35%-0,015253.156,2416,083,37%17:35
13,08-10,29%-1,50258.222,0620,441,91%4/12
0,11+0,54%0,00266.835,760,000,00%17:35
32,9400,00%0,000281.190,980,000,00%14/09
2,90-0,68%-0,02284.379,6736,790,00%17:37
1,39+0,29%0,00302.551,1112,172,29%17:35
187,62+2,25%4,12312.179,7428,421,50%17:35
2,65+1,34%0,04352.088,1310,945,57%17:35
3,22+1,42%0,05441.872,2111,412,92%17:35
2,830+0,50%0,014553.153,890,004,24%17:35
3,53-1,51%-0,05593.941,937,480,00%29/10
2,78+3,15%0,09667.735,840,000,00%17:35
25,70-0,39%-0,10696.325,6528,160,00%17:35
3,41+0,95%0,03869.195,809,243,26%17:35
11,22+2,37%0,26875.510,5232,781,80%17:35
16,96-0,12%-0,02901.973,3017,440,00%29/10
7,060,00%0,00985.519,390,000,00%21/04
27,30+0,37%0,101.048.042,209,563,45%17:40
0,14+0,88%0,001.171.938,8234,550,00%17:35
8,05-1,11%-0,091.247.458,6512,490,00%17:35
52,50+1,74%0,901.297.742,5012,042,91%17:35
7,97+0,31%0,021.426.057,5612,091,79%17:35
90,40+0,33%0,301.768.168,3012,461,82%17:35
2,890-4,24%-0,1281.843.900,906,096,62%2/05
21,46+0,19%0,041.881.672,6811,980,26%17:35
60,800,00%0,001.899.942,2017,664,57%17:35
3,74-0,53%-0,021.960.453,6118,323,79%17:35
0,02+56,31%0,012.386.179,080,000,00%14/07
0,40+1,27%0,012.387.205,950,000,00%17:37
0,28+1,72%0,002.420.832,120,000,00%30/07
87,95-0,51%-0,452.635.375,2545,240,82%17:35
16,98+0,59%0,103.459.724,9818,7511,08%17:35
10,73+0,09%0,013.885.678,6819,295,77%17:35
3,61+1,46%0,054.118.996,3119,803,80%17:35
25,15+2,65%0,654.232.750,6525,356,67%17:38
28,82+0,91%0,264.361.972,7612,417,26%17:35
5,69+0,98%0,064.431.098,3815,985,51%17:43
29,19+0,83%0,244.603.301,480,000,00%29/10
24,96+1,46%0,364.874.942,9820,672,49%17:35
59,90+0,42%0,255.415.991,7824,061,55%17:40
13,20+0,04%0,005.614.288,9112,627,58%17:35
26,40-0,53%-0,145.930.848,1812,836,33%17:35
48,90-0,10%-0,056.083.678,559,323,04%17:35
12,53+0,16%0,026.104.143,9022,433,38%17:35
25,84+0,39%0,106.825.397,5313,265,36%17:35
169,40+1,01%1,706.884.473,6013,253,25%17:35
0,01+63,16%0,007.222.060,0114,502,51%14/07
12,74-1,09%-0,148.416.039,0315,870,00%17:35
66,15+1,93%1,259.954.831,2520,743,35%17:35
12,41+0,89%0,1111.298.135,7115,910,49%17:35
12,65+1,04%0,1313.322.694,5110,824,71%17:35
16,62-0,36%-0,0613.610.774,3817,844,84%17:35
24,48+0,29%0,0713.701.434,2517,614,42%17:35
33,50+1,89%0,6221.121.971,8116,281,04%17:35
4,55-0,07%-0,0022.503.980,4418,586,59%17:44
18,36+0,00%0,0023.503.561,940,000,00%3/08
30,19-1,40%-0,4324.172.736,000,000,25%17:35
3,25+0,81%0,0324.726.023,379,566,42%17:44
69,10+0,79%0,5425.195.977,9621,922,18%17:35
4,55+0,89%0,0425.373.536,726,572,38%17:44
8,65+0,91%0,0831.293.596,2311,035,48%17:39
14,39+1,41%0,2045.602.175,166,347,03%17:38
42,87+1,90%0,8046.303.288,0121,604,17%17:43
1,78+2,65%0,0549.606.847,000,000,00%26/03
15,77+1,06%0,1770.324.005,578,875,26%17:42
15,69-0,22%-0,0479.976.044,9316,734,27%17:35
0,32-6,21%-0,0280.937.179,780,000,00%8/06
29,55+2,18%0,6398.513.827,8653,193,04%16/06
8,29+2,47%0,20168.734.434,529,302,85%17:37
Noticias

Valores españoles con fuertes recomendaciones de compra para 'engordar' la cartera

  • 27/09
33043
27/09/2024 - 11:40