icon-avatar

Mercados

13:45:57

Mercado Continuo Español

Puntos0,00
Variación0,00%
Puntos0,00 pts
Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
83,680,00%0,000,0019,201,19%7/05
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
2,870,00%0,000,000,000,00%23/04
0,000,00%0,000,000,000,00%17:35
1,290,00%0,000,0023,450,00%17:35
1,150,00%0,000,000,000,00%17:35
8,300,00%0,000,005,6716,26%12:00
12,700,00%0,000,0012,950,67%26/11
5,97+0,00%0,000,000,000,00%23/02
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
3,06+0,00%0,000,000,000,00%29/12
7,35+2,80%0,000,000,000,00%6/12
4,75+0,00%0,000,0027,941,81%19/05
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
0,73+0,00%0,000,000,000,00%13/11
0,49+0,00%0,000,000,000,00%27/09
0,017+0,00%0,0000,000,000,00%28/01
0,12+0,00%0,000,000,000,00%19/01
17,82+0,00%0,000,000,000,00%15/04
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
12,18+0,00%0,000,0020,306,57%3/07
4,70+0,00%0,000,0023,730,58%25/07
0,42-0,24%-0,00589,50-9,400,00%27/03
4,86+2,53%0,123.058,1812,930,00%17:35
0,238+0,00%0,0003.352,770,000,00%6/02
0,31+0,64%0,003.529,600,000,00%17:35
6,00-1,64%-0,105.096,5087,860,00%17:35
0,38+0,80%0,007.450,9321,370,00%17:35
12,50+0,81%0,1010.136,107,835,41%17:35
20,70+0,98%0,2014.328,6013,202,67%17:35
3,20+0,03%0,0014.914,440,000,00%17:35
17,62-5,26%-0,9717.822,350,000,00%27/03
0,510+1,80%0,00917.860,6512,190,00%27/03
2,99+0,34%0,0118.003,9513,551,34%17:35
113,000,00%0,0019.210,000,000,00%7/10
2,200-1,79%-0,04022.258,3819,000,00%17:35
9,30-0,64%-0,0622.653,107,805,47%17:35
0,18-1,08%-0,0023.926,340,000,00%17:35
14,45+0,35%0,0525.686,950,000,00%17:35
0,23+1,33%0,0027.401,310,000,00%17:35
11,60+0,43%0,0529.447,8012,883,77%17:35
0,90-1,75%-0,0232.251,5718,170,00%17:35
0,118+0,85%0,00136.402,330,000,00%17:35
7,88-0,25%-0,0238.085,289,200,00%17:35
0,02+816,67%0,0252.089,430,000,00%23/09
10,65-2,74%-0,3060.121,9011,722,84%17:35
0,12+1,02%0,0060.465,580,000,00%17:35
0,62-0,64%-0,0060.815,3514,382,53%17:35
2,96-0,50%-0,0262.315,980,000,00%17:35
0,717-1,05%-0,00867.962,740,000,00%17:35
10,940,00%0,0086.148,680,000,00%17/08
1,93+0,00%0,0086.618,2723,541,59%1/04
41,40-0,72%-0,30106.420,9015,904,35%17:35
15,70-1,26%-0,20135.919,600,000,00%17:35
2,200,00%0,00163.015,890,000,00%15/07
0,47+2,40%0,01183.083,7619,200,00%17:35
59,43-3,52%-2,10195.509,800,000,00%11/07
0,40-1,48%-0,01223.575,050,000,00%24/05
2,91+0,34%0,01225.900,2338,250,59%17:36
2,91+1,93%0,06243.135,3612,324,86%17:35
1,85-0,54%-0,01243.399,0011,447,65%17:35
0,09-27,80%-0,04247.520,570,000,00%17/12
17,96+1,81%0,32251.382,1249,892,42%6/07
13,08-10,29%-1,50258.222,0620,441,91%4/12
32,9400,00%0,000281.190,980,000,00%14/09
175,26+1,40%2,42297.565,8227,441,51%17:35
0,57+0,70%0,00347.986,140,000,00%17:35
6,13+1,32%0,08399.233,9710,952,94%17:35
3,13+0,32%0,01447.147,5711,123,07%17:35
1,56+2,37%0,04581.751,8112,892,02%17:35
3,53-1,51%-0,05593.941,937,480,00%29/10
2,71+0,93%0,03721.231,9154,880,00%17:35
7,82+0,64%0,05759.249,0311,180,00%17:35
27,00-2,00%-0,55759.459,6524,280,00%17:35
16,96-0,12%-0,02901.973,3017,440,00%29/10
7,060,00%0,00985.519,390,000,00%21/04
10,60-0,38%-0,041.046.413,6838,261,87%17:35
4,520-0,22%-0,0101.222.625,1816,743,28%17:35
3,06+3,38%0,101.227.704,138,543,56%17:35
99,30+1,33%1,301.228.339,2013,521,64%17:35
4,09+0,86%0,041.387.442,9813,443,62%17:35
24,60+0,61%0,151.440.576,158,593,94%17:35
7,25+0,98%0,071.768.356,1310,882,01%17:35
2,890-4,24%-0,1281.843.900,906,096,62%2/05
21,45+1,42%0,301.996.197,5523,207,11%17:35
11,96-3,39%-0,422.021.873,1614,894,85%17:35
47,20+1,29%0,602.129.529,1511,053,15%17:35
0,02+56,31%0,012.386.179,080,000,00%14/07
0,28+1,72%0,002.420.832,120,000,00%30/07
2,988+1,98%0,0582.595.531,8236,214,10%17:35
60,400,00%0,003.017.263,8017,224,50%17:35
6,360+5,12%0,3103.197.041,1419,690,00%17:35
49,200,00%0,003.302.908,059,262,90%17:37
19,85+2,11%0,414.010.457,3611,030,33%17:37
0,14+1,00%0,004.024.133,9883,000,00%17:35
3,52+0,57%0,024.533.866,6519,624,20%17:35
29,19+0,83%0,244.603.301,480,000,00%29/10
15,84-2,10%-0,344.976.048,4217,0212,15%17:35
80,30+1,26%1,005.056.120,5534,870,86%17:35
6,02-0,66%-0,045.125.364,0317,905,23%17:35
55,75+0,81%0,455.237.822,1022,361,63%17:42
22,00+3,38%0,725.612.163,2218,252,86%17:35
28,00+0,29%0,086.463.376,6211,937,46%17:35
0,01+63,16%0,007.222.060,0114,502,51%14/07
27,16-0,22%-0,068.594.800,7814,036,13%17:35
11,15-1,24%-0,1410.658.500,0720,023,75%17:35
156,40+1,49%2,3010.927.815,8013,153,51%17:35
13,55-0,66%-0,0911.836.276,0013,947,02%17:35
0,33+9,87%0,0313.172.262,940,000,00%17:35
10,22+2,31%0,2315.559.987,7712,810,00%17:35
18,21-0,38%-0,0715.662.498,8619,364,45%17:35
56,90+0,09%0,0516.401.734,1019,863,66%17:35
10,81+4,24%0,4419.988.581,5212,005,74%17:35
10,60+1,78%0,1922.355.664,2113,480,25%17:35
26,81-0,96%-0,2622.906.513,8713,575,21%17:35
18,36+0,00%0,0023.503.561,940,000,00%3/08
22,64-0,48%-0,1123.574.284,9016,254,78%17:35
11,24+1,72%0,1926.402.112,479,965,15%17:35
4,56+0,13%0,0127.566.833,4213,666,69%17:35
35,86-0,39%-0,1428.226.496,0218,420,91%17:37
3,98-0,43%-0,0235.079.331,866,202,54%17:37
7,44+1,25%0,0939.678.865,039,846,16%17:35
33,61-1,41%-0,4840.544.000,170,000,27%17:38
70,48-0,56%-0,4042.647.441,0622,362,11%17:39
1,78+2,65%0,0549.606.847,000,000,00%26/03
12,71+1,52%0,1963.735.114,785,997,95%17:35
43,99-0,86%-0,3868.067.018,6222,494,00%17:35
2,84+5,22%0,1476.286.932,218,307,22%17:44
13,04+1,44%0,1977.226.778,367,846,18%17:35
0,32-6,21%-0,0280.937.179,780,000,00%8/06
29,55+2,18%0,6398.513.827,8653,193,04%16/06
16,29-0,58%-0,10167.983.768,7117,094,12%17:44
7,12+2,23%0,16255.426.986,648,213,52%17:44
Noticias

Valores españoles con fuertes recomendaciones de compra para 'engordar' la cartera

  • 27/09
33043
27/09/2024 - 11:40