IBEX 35

14:58:48
Puntos9.541,10
Variación+0,60%
Puntos+56,90 pts


Día mín.9517,60
Día máx.9574,30
9.541,10
52 semanas mín.8409,10
52 semanas máx.9709,90
9.541,10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
100,80-0,59%-0,602.303.118,705.546,0120,303,82%14:46
9,13-0,76%-0,072.396.634,202.491,1913,615,32%14:55
31,09-1,92%-0,6116.031.847,1810.045,919,416,34%14:58
167,55+0,24%0,402.282.157,1525.102,5017,424,58%14:58
73,80-0,19%-0,1413.913.187,5431.896,6125,641,81%14:58
14,13+1,39%0,194.079.252,5714.425,190,000,00%14:54
1,67-0,39%-0,015.745.722,525.144,529,386,86%14:58
5,96-0,40%-0,027.719.950,995.366,2310,345,05%14:58
4,67+1,55%0,0745.537.265,6631.202,387,175,73%14:58
2,64+0,53%0,0113.420.483,5315.808,948,046,54%14:59
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
44,05+1,10%0,486.116.068,0617.012,17186,600,19%14:58
20,32-1,07%-0,221.776.841,222.623,868,333,45%14:55
24,45+0,25%0,065.091.252,836.389,9412,856,96%14:53
3,764+1,46%0,0543.733.864,91925,0022,862,19%14:58
24,76+0,53%0,136.844.252,5526.172,3515,706,25%14:58
29,17+0,24%0,075.646.730,0921.431,5353,822,50%14:58
30,34-1,81%-0,569.909.928,0912.958,6127,101,39%14:58
7,00+0,26%0,028.185.504,9213.988,056,074,35%14:58
9,85-0,02%-0,0031.993.614,1662.462,8217,574,05%14:58
30,84-0,29%-0,0919.939.130,6396.242,2123,763,82%14:58
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,88+0,00%0,002.078.894,361.929,0712,441,40%14:57
12,09+0,50%0,061.833.324,156.117,7040,491,91%14:57
2,38+0,00%0,001.586.523,027.317,029,116,28%14:55
19,30+0,00%0,004.319.976,952.544,730,000,00%14:58
5,164-0,23%-0,012957.480,731.700,048,977,69%14:50
7,54-0,92%-0,071.561.500,311.731,9416,342,04%14:58
13,06+1,63%0,213.108.315,476.107,0218,874,30%14:54
23,76+0,59%0,146.849.286,9023.412,2715,866,14%14:57
18,22+0,05%0,016.601.577,559.858,4814,875,45%14:58
12,82+0,39%0,0537.791.545,8319.550,677,247,63%14:58
0,95+0,55%0,016.728.023,715.337,747,576,00%14:58
3,71+4,39%0,16173.090.778,7061.694,757,476,21%14:58
15,75+2,04%0,328.193.633,1710.690,5524,300,33%14:58
6,22-0,81%-0,0525.413.319,6332.336,609,136,54%14:58
49,64+0,16%0,081.348.997,102.312,9121,293,57%14:58

Noticias
  • 09:01
33043
29/01/2020 - 9:01
  • 08:30
33043
29/01/2020 - 8:30