IBEX 35

17:38:01
Puntos8.230,70
Variación-1,69%
Puntos-141,70 pts


Día mín.8173,80
Día máx.8361,70
8.230,70
52 semanas mín.5814,50
52 semanas máx.10100,20
8.230,70
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
125,70-0,95%-1,2012.579.594,500,0022,482,64%15/01
9,42-4,03%-0,409.418.442,210,0014,945,15%15/01
28,91-1,16%-0,3454.241.029,350,0010,846,94%15/01
141,30-0,28%-0,4026.124.770,900,0051,541,23%15/01
11,63-0,94%-0,113.590.235,720,0017,161,93%15/01
56,20-1,92%-1,1064.039.462,460,0087,850,44%15/01
19,70-2,71%-0,559.821.499,190,000,000,00%15/01
1,53-3,99%-0,065.467.581,060,0038,391,25%15/01
4,78-2,15%-0,1113.182.393,060,0016,982,77%15/01
4,09-2,06%-0,09195.784.920,250,0011,563,37%15/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,22-4,80%-0,1134.948.882,780,0011,713,91%15/01
46,58-1,25%-0,5973.746.471,430,00249,680,15%15/01
21,44-3,51%-0,783.914.938,800,0012,292,99%15/01
18,04-1,93%-0,3622.527.590,690,0011,469,33%15/01
22,49-0,84%-0,1935.993.881,130,0013,985,79%15/01
20,65-1,76%-0,3730.571.382,580,00139,813,15%15/01
24,130,00%0,0036.121.679,220,0020,531,78%15/01
1,82-0,05%-0,0053.555.590,170,002,170,00%15/01
11,92-0,75%-0,09159.754.622,670,0020,873,44%15/01
26,06-0,99%-0,2693.533.446,610,0026,723,78%15/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,20-3,74%-0,287.610.261,090,0010,380,00%15/01
8,08-0,80%-0,075.111.286,080,0028,872,52%15/01
1,60-1,73%-0,038.842.200,150,007,478,36%15/01
5,73+0,26%0,026.226.622,180,0011,500,00%15/01
7,88-1,32%-0,1110.234.967,300,0014,275,19%15/01
20,05-2,34%-0,4820.138.790,220,0015,967,45%15/01
83,70-2,50%-2,1512.682.071,150,000,000,00%15/01
16,30-0,06%-0,0164.360.047,490,0013,166,08%15/01
8,65-2,37%-0,2173.681.709,660,0011,826,88%15/01
0,38-5,43%-0,0223.978.497,290,0038,741,62%15/01
2,72-2,87%-0,08283.805.706,290,0010,634,17%15/01
34,24-4,41%-1,5851.523.902,610,0091,260,00%15/01
25,94-3,35%-0,9020.555.406,980,00111,000,00%15/01
3,75-2,22%-0,0976.194.455,190,008,735,61%15/01
60,30-0,08%-0,057.230.039,380,0022,233,00%15/01

Noticias
  • 15/01
33043
15/01/2021 - 18:38
  • 15/01
www.economiahoy.mx
33043
15/01/2021 - 12:43