IBEX 35

11:07:00
Puntos6.829,80
Variación-0,69%
Puntos-47,60 pts


Día mín.6788,90
Día máx.6881,20
6.829,80
52 semanas mín.5814,50
52 semanas máx.10100,20
6.829,80
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
93,65-0,16%-0,153.173.869,050,0023,132,67%11:06
7,10-1,88%-0,141.450.378,470,0031,456,91%11:06
19,19-1,84%-0,368.345.184,260,0010,518,36%11:06
109,00-1,18%-1,304.119.650,900,0011,480,00%11:06
9,29-1,33%-0,131.757.565,450,0019,022,12%11:06
41,00-3,21%-1,3614.612.761,010,0014,360,00%11:06
9,36+0,15%0,011.723.011,470,000,000,00%11:06
1,08+0,89%0,01964.564,710,0053,550,00%11:06
4,38-0,14%-0,013.983.953,610,0015,380,00%11:06
2,62-0,64%-0,0220.152.493,550,0010,550,00%11:07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
1,84+0,99%0,025.841.711,700,0015,171,65%11:07
53,10-0,23%-0,128.132.375,160,00713,520,14%11:07
13,45-0,30%-0,041.154.297,160,0010,384,13%11:06
21,21-0,75%-0,1622.285.964,000,0012,577,86%11:06
2,468-3,41%-0,087742.215,170,0063,880,00%11:06
23,98-0,25%-0,062.705.372,210,0014,936,70%11:06
20,75+0,05%0,015.209.286,350,0059,263,47%11:07
24,74+0,16%0,045.360.008,510,0024,541,51%11:06
1,75-5,32%-0,1014.037.976,280,001,580,00%11:07
10,97+0,46%0,0514.272.729,180,0019,163,75%11:06
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
22,07-2,00%-0,4515.432.377,940,0043,312,77%11:07
6,21-2,51%-0,162.324.964,580,0014,000,00%11:06
7,10-1,73%-0,131.208.504,080,0026,782,77%11:06
1,52-0,26%-0,001.119.216,770,007,637,54%11:07
22,62-0,26%-0,068.932.290,000,000,000,00%11:05
2,94-6,42%-0,204.240.718,980,006,420,00%11:06
6,82-2,50%-0,182.645.778,400,0013,715,87%11:07
15,58-1,05%-0,1718.283.189,230,0014,059,15%11:06
16,35-1,06%-0,182.755.898,960,0013,436,05%11:07
6,51-1,03%-0,0711.938.880,200,0017,6015,20%11:06
0,29-0,21%-0,003.672.384,930,00271,010,00%11:06
1,78-1,61%-0,0354.133.816,100,009,040,55%11:07
20,36+2,44%0,496.707.418,170,0027,990,00%11:07
3,55+0,17%0,0121.508.445,290,008,0611,27%11:07
63,10+1,37%0,853.397.823,500,0025,062,65%11:07

Noticias
  • 09:06
33043
03/08/2020 - 9:06
  • 31/07
33043
31/07/2020 - 19:13