IBEX 35

17:38:00
Puntos6.474,40
Variación-2,66%
Puntos-176,90 pts


Día mín.6423,30
Día máx.6563,80
6.474,40
52 semanas mín.5814,50
52 semanas máx.10100,20
6.474,40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
89,90-2,34%-2,1518.334.828,710,0025,302,81%28/10
6,89-5,59%-0,419.958.648,480,0043,196,81%28/10
20,08-4,38%-0,9224.640.179,440,0011,576,92%28/10
114,30-3,79%-4,5044.653.068,300,0013,050,00%28/10
9,01-3,43%-0,324.806.655,530,0021,002,07%28/10
40,35-4,99%-2,12100.850.359,820,0015,820,00%28/10
11,63-1,37%-0,168.120.254,140,000,000,00%28/10
1,06-2,61%-0,035.485.717,000,0064,920,00%28/10
3,16-3,22%-0,1117.142.837,920,0012,080,58%28/10
2,37-1,66%-0,0469.787.549,150,009,600,00%28/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
1,57-2,99%-0,0527.510.382,490,0011,552,47%28/10
53,92+0,60%0,3249.508.061,240,00964,960,13%28/10
15,93-2,81%-0,467.151.964,590,0014,254,19%28/10
18,90-1,89%-0,3723.941.297,840,0011,668,52%28/10
22,77-3,39%-0,8029.326.138,710,0014,986,68%28/10
19,46-3,14%-0,6389.257.120,890,0059,033,51%28/10
23,79-2,66%-0,6527.375.987,270,0024,401,43%28/10
1,03-3,23%-0,0323.144.373,780,001,500,00%28/10
10,34-2,50%-0,27272.310.994,230,0018,783,92%28/10
21,83-3,49%-0,79110.659.835,570,0050,402,69%28/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,37-5,29%-0,309.572.123,560,0046,540,00%28/10
6,02-2,43%-0,157.558.395,780,0023,663,02%28/10
1,28-0,78%-0,0111.992.215,520,007,497,86%28/10
3,01-3,53%-0,116.285.590,360,006,670,00%28/10
5,73-3,62%-0,2213.012.109,460,0012,806,25%28/10
16,40-5,61%-0,9832.310.668,640,0016,608,11%28/10
110,30+0,36%0,4044.293.699,500,000,000,00%28/10
15,58-2,17%-0,3528.870.442,690,0013,176,22%28/10
5,27-3,44%-0,1982.489.692,400,0022,4017,17%28/10
0,26-4,08%-0,0118.046.603,140,002,220,00%28/10
1,64-3,17%-0,05141.286.651,040,008,944,87%28/10
24,43-1,37%-0,3444.187.045,400,0035,690,00%28/10
15,74-1,50%-0,2410.624.455,500,0092,940,00%28/10
2,97-0,87%-0,0373.742.114,920,007,5813,01%28/10
53,65-1,56%-0,854.997.467,700,0022,293,02%28/10

Noticias
  • 28/10
33043
28/10/2020 - 18:51
  • 28/10
33043
28/10/2020 - 9:07