IBEX 35

17:38:00
Puntos8.772,80
Variación+0,16%
Puntos+14,10 pts


Día mín.8735,60
Día máx.8824,20
8.772,80
52 semanas mín.6329,50
52 semanas máx.9310,80
8.772,80
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
128,10-1,23%-1,6011.800.702,500,0020,862,99%3/08
11,14+0,41%0,057.181.560,650,007,984,44%3/08
22,56-0,13%-0,038.931.854,230,009,537,90%3/08
133,75-1,00%-1,359.933.952,450,001037,820,00%3/08
13,46-0,81%-0,115.376.472,050,0026,041,42%3/08
53,58-5,74%-3,2657.301.518,720,00307,010,00%3/08
29,30+1,44%0,429.398.647,530,000,000,00%3/08
4,62+0,70%0,037.390.170,880,0012,034,12%3/08
5,57+2,20%0,12103.331.064,090,0010,823,51%3/08
2,56+1,95%0,0528.360.682,290,0010,104,06%3/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
55,98-0,71%-0,4035.800.952,620,003180,930,10%3/08
24,78-1,35%-0,342.829.239,820,0011,322,93%3/08
19,70+0,87%0,1714.315.603,730,0012,968,78%3/08
21,14+2,67%0,5527.956.638,440,0012,566,39%3/08
24,89-1,15%-0,2915.759.397,730,0071,432,04%3/08
35,45-2,34%-0,8510.632.665,050,0025,861,29%3/08
21,12-1,49%-0,3212.360.351,610,0022,811,61%3/08
2,01-1,33%-0,0320.769.593,900,002,470,00%3/08
10,27+0,98%0,1087.062.526,350,0017,454,33%3/08
28,87-0,79%-0,2341.238.071,680,0025,743,43%3/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,66-2,86%-0,265.738.862,580,0012,581,32%3/08
8,96-2,40%-0,224.923.787,890,0037,462,22%3/08
1,77+0,80%0,012.669.193,190,007,558,06%3/08
5,73-2,88%-0,174.927.146,920,0011,870,00%3/08
9,39-1,80%-0,1714.570.069,690,0017,083,69%3/08
21,90+1,30%0,2810.518.689,250,0017,296,22%3/08
74,00-0,91%-0,689.606.261,960,000,000,00%3/08
17,01+1,31%0,2230.485.051,640,0013,175,98%3/08
9,55+3,16%0,2962.737.126,180,007,186,51%3/08
0,59+1,23%0,0111.584.632,310,0019,551,71%3/08
3,10+1,21%0,0479.534.315,340,007,925,18%3/08
23,78-1,86%-0,4536.160.713,570,0033,100,00%3/08
16,12-1,89%-0,316.745.921,060,0057,590,00%3/08
4,04+2,85%0,1167.356.908,390,009,327,76%3/08
60,15-0,41%-0,256.720.134,050,0020,833,06%3/08

Noticias
  • 3/08
33043
03/08/2021 - 8:23
  • 30/07
33043
30/07/2021 - 20:09
  • 30/07
33043
30/07/2021 - 19:47