IBEX 35

17:38:00
Puntos9.225,40
Variación-0,37%
Puntos-33,80 pts


Día mín.9165,40
Día máx.9240,40
9.225,40
52 semanas mín.8286,20
52 semanas máx.9588,20
9.225,40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
92,20-0,27%-0,257.746.442,505.057,7818,144,12%20/11
9,71+1,27%0,128.208.066,142.628,0916,945,18%20/11
34,90+0,06%0,0228.278.686,6211.284,3210,655,47%20/11
167,50-0,50%-0,8513.481.639,6025.185,0017,644,50%20/11
71,56-0,45%-0,3250.378.928,9630.913,3225,891,79%20/11
14,83+0,41%0,0611.941.838,7915.073,080,000,00%20/11
1,71-1,04%-0,0211.634.086,825.233,548,976,85%20/11
6,13-0,45%-0,0312.771.362,155.515,4410,194,91%20/11
4,73-0,76%-0,0460.498.301,1031.545,777,225,45%20/11
2,65-0,68%-0,0222.980.499,1415.826,898,005,33%20/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
37,95+2,87%1,0630.644.701,7814.627,00335,260,23%20/11
22,10-0,99%-0,223.333.331,622.858,6410,342,70%20/11
22,77-0,57%-0,1319.102.939,585.459,8512,597,04%20/11
3,634-4,87%-0,18619.723.893,76899,8837,231,31%20/11
24,31-0,16%-0,0422.339.097,7125.812,3816,456,06%20/11
26,52+0,23%0,0635.079.559,1019.823,1733,903,17%20/11
29,65-0,20%-0,0621.179.286,6112.694,4128,141,26%20/11
6,42-0,59%-0,049.682.859,9312.840,646,064,43%20/11
8,90-0,18%-0,0285.281.518,8756.686,0616,644,32%20/11
27,34-1,09%-0,3071.097.919,9885.489,7623,063,77%20/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,44+0,32%0,036.036.133,701.665,8512,400,00%20/11
11,66-2,02%-0,246.004.078,925.919,5443,411,88%20/11
2,50-0,79%-0,029.426.270,127.711,2011,005,93%20/11
19,27+0,36%0,079.631.124,692.538,140,000,00%20/11
5,658+0,25%0,0143.089.259,811.861,809,185,63%20/11
7,62-0,33%-0,032.869.065,871.749,1716,062,20%20/11
13,10-2,31%-0,3115.414.172,946.158,6920,453,91%20/11
23,76+0,13%0,0314.800.001,8923.412,2717,255,75%20/11
17,26+0,26%0,0524.833.811,529.347,1612,866,14%20/11
14,55-0,48%-0,0759.911.867,6623.302,389,666,47%20/11
1,00+0,95%0,0117.995.778,535.626,967,456,06%20/11
3,54-0,44%-0,02135.172.253,5158.728,427,945,88%20/11
13,30-1,77%-0,2425.825.182,339.093,2619,880,37%20/11
6,71-0,33%-0,0265.691.332,7434.750,9410,405,92%20/11
47,86+0,25%0,123.339.144,022.227,3522,093,03%20/11

Noticias
  • 20/11
33043
20/11/2019 - 9:05