17:35:20

IBEX 35

Puntos11.087,50
Variación-0,54%
Puntos-60,00 pts


Día mín.11051,10
Día máx.11144,60
11.087,50
52 semanas mín.8879,30
52 semanas máx.11469,90
11.087,50
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
112,20-3,19%-3,7014.467.998,9017,174,34%19/07
18,87-0,68%-0,137.318.036,4619,022,11%19/07
9,45-1,31%-0,136.479.956,318,536,11%19/07
39,00-0,10%-0,0415.559.690,5216,065,35%19/07
189,90-0,26%-0,5029.922.544,2015,684,95%19/07
60,90-0,49%-0,3020.629.239,0422,012,17%19/07
20,74-1,98%-0,425.326.888,636,302,22%19/07
8,29+1,25%0,1021.334.393,407,656,63%19/07
9,88-0,68%-0,0798.441.306,726,517,06%19/07
5,45+0,41%0,0229.572.062,407,338,39%19/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
32,56+0,06%0,0234.511.981,120,000,16%19/07
13,68-1,01%-0,1416.583.870,1713,048,18%19/07
17,75-1,42%-0,2614.193.258,9111,566,01%19/07
38,24-0,05%-0,0224.732.557,8252,512,00%19/07
19,14-2,60%-0,517.025.494,4420,282,69%19/07
9,23-0,19%-0,0215.877.261,3314,560,00%19/07
2,02-2,23%-0,0527.009.970,714,402,25%19/07
11,75-0,93%-0,11390.040.650,8414,964,82%19/07
45,23-0,04%-0,0298.809.549,2024,613,60%19/07
19,55-0,91%-0,186.680.601,6712,361,58%19/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,27-1,22%-0,075.459.669,3117,814,94%19/07
84,80-0,35%-0,304.583.322,6026,161,37%19/07
27,52-0,65%-0,183.257.263,8011,087,37%19/07
2,16+0,19%0,004.765.201,917,707,42%19/07
7,21-0,69%-0,0519.703.271,4712,871,16%19/07
10,31+0,19%0,025.102.429,9218,394,00%19/07
21,92-0,72%-0,1612.334.942,3612,206,43%19/07
16,25-0,43%-0,0716.163.147,3717,845,04%19/07
13,29-0,56%-0,0842.467.262,444,446,65%19/07
1,94-0,44%-0,0128.089.840,597,195,30%19/07
3,26-2,16%-0,078.092.063,0914,633,76%19/07
4,43-1,19%-0,05184.489.416,806,144,69%19/07
11,14-0,18%-0,025.309.803,8115,900,00%19/07
4,11-0,36%-0,0246.311.232,5012,717,47%19/07
1,36+0,37%0,004.703.521,306,268,08%19/07

Noticias
  • 17/07
33043
17/07/2024 - 7:52
  • 12/07
33043
12/07/2024 - 10:33
  • 11/07
33043
11/07/2024 - 13:37
  • 10/07
33043
10/07/2024 - 7:58