17:38:00

IBEX 35

Puntos9.428,00
Variación+0,01%
Puntos+1,20 pts


Día mín.9423,00
Día máx.9508,30
9.428,00
52 semanas mín.7189,60
52 semanas máx.9741,90
9.428,00
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
120,70-0,66%-0,8013.731.706,9018,142,42%29/09
24,40+2,09%0,5011.499.437,3420,791,48%29/09
9,16+0,66%0,066.672.418,055,825,54%29/09
34,07+0,38%0,1317.290.745,0911,728,11%29/09
142,60+1,53%2,1550.463.394,9518,794,23%29/09
57,28-0,14%-0,0886.451.562,2821,831,96%29/09
23,75-0,46%-0,114.439.607,763,332,91%29/09
6,04+0,33%0,0218.896.777,129,405,39%29/09
7,71+0,29%0,02148.541.531,955,149,30%29/09
3,79+0,53%0,0254.774.511,068,806,36%29/09
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
32,97+1,70%0,5555.704.282,810,000,16%29/09
15,68+0,64%0,1015.190.595,7315,618,55%29/09
19,28+0,29%0,0616.361.331,0710,396,84%29/09
28,97-1,19%-0,3549.013.146,1053,193,04%29/09
19,37+2,49%0,478.416.781,0211,054,45%29/09
12,30+1,07%0,1310.967.077,4017,180,98%29/09
1,71+0,03%0,0012.041.643,066,500,89%29/09
10,60+0,24%0,03217.609.444,7613,825,04%29/09
35,29-0,79%-0,2888.208.277,9216,395,65%29/09
13,70-0,44%-0,063.976.246,239,112,75%29/09
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,38+1,99%0,116.050.375,4519,044,22%29/09
51,35+0,88%0,454.495.404,9016,592,11%29/09
24,20-0,08%-0,022.210.357,8610,347,88%29/09
1,93+0,31%0,013.473.564,146,679,13%29/09
5,76-0,43%-0,033.248.753,3715,120,67%29/09
7,99+1,72%0,145.888.356,3315,844,73%29/09
25,76+1,10%0,287.185.949,9218,614,48%29/09
14,90+1,29%0,1924.681.299,1915,144,90%29/09
15,57-1,02%-0,1660.275.156,385,075,03%29/09
1,10-0,09%-0,0018.361.365,226,676,00%29/09
2,78-0,64%-0,025.626.976,639,234,57%29/09
3,62-0,86%-0,03152.859.070,955,156,93%29/09
14,65+3,90%0,5520.374.936,5522,010,00%29/09
3,870,00%0,0041.880.200,6612,716,25%29/09
1,02-0,29%-0,005.740.967,226,277,82%29/09

Noticias
  • 29/09
33043
29/09/2023 - 14:06
  • 29/09
33043
29/09/2023 - 7:11