Día mín.8652,20
Día máx.8773,90
8.760,20
52 semanas mín.7287,70
52 semanas máx.9310,80
8.760,20
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 186,00 |  | -0,91% | -1,70 | 18.353.008,70 | 22,14 | 2,35% | 25/05 |
| ACERINOX | 11,10 |  | +3,54% | 0,38 | 14.097.932,38 | 3,54 | 4,69% | 25/05 |
| ACS | 25,86 | | +0,27% | 0,07 | 12.737.700,52 | 14,78 | 7,86% | 25/05 |
| AENA | 139,00 | | +2,32% | 3,15 | 14.923.236,15 | 37,88 | 2,06% | 25/05 |
| ALMIRALL | 10,43 | | +0,77% | 0,08 | 5.092.605,39 | 41,49 | 1,80% | 25/05 |
| AMADEUS | 57,84 | | +1,33% | 0,76 | 31.258.893,78 | 39,93 | 1,03% | 25/05 |
| ARCELORMITTAL | 28,57 | | +1,73% | 0,49 | 16.198.073,73 | 0,00 | 0,00% | 25/05 |
| BANKINTER | 5,97 | | +2,37% | 0,14 | 11.342.781,19 | 11,13 | 4,67% | 25/05 |
| BBVA | 4,90 | | +1,04% | 0,05 | 75.260.142,38 | 6,42 | 7,37% | 25/05 |
| CAIXABANK | 3,37 | | +2,59% | 0,09 | 68.222.135,72 | 10,40 | 5,71% | 25/05 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 41,31 | | +0,15% | 0,06 | 33.235.561,11 | 2340,24 | 0,12% | 25/05 |
| CIE AUTOMOTIVE | 22,16 | | +2,40% | 0,52 | 4.970.152,36 | 8,99 | 3,47% | 25/05 |
| ENAGAS | 22,11 | | +0,59% | 0,13 | 14.244.486,05 | 14,41 | 8,01% | 25/05 |
| ENDESA | 20,85 | | +0,87% | 0,18 | 16.626.085,68 | 12,60 | 5,63% | 25/05 |
| FERROVIAL | 24,14 | | +1,94% | 0,46 | 14.532.970,80 | 116,55 | 3,09% | 25/05 |
| FLUIDRA | 23,24 | | +1,93% | 0,44 | 8.178.792,92 | 12,41 | 3,79% | 25/05 |
| GRIFOLS | 19,77 | | -0,90% | -0,18 | 11.641.041,54 | 30,35 | 0,00% | 25/05 |
| IAG (IBERIA) | 1,48 | | +3,18% | 0,05 | 35.491.141,02 | 1,91 | 0,00% | 25/05 |
| IBERDROLA | 11,42 | | +2,56% | 0,29 | 336.177.678,14 | 17,08 | 4,23% | 25/05 |
| INDITEX | 20,59 | | +1,03% | 0,21 | 67.520.673,02 | 18,15 | 5,37% | 25/05 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INDRA | 9,97 | | +2,57% | 0,25 | 6.226.272,12 | 9,64 | 2,08% | 25/05 |
| INM. COLONIAL | 7,70 | | -0,52% | -0,04 | 4.691.523,73 | 26,48 | 3,13% | 25/05 |
| LABORATORIOS FARMA | 59,25 | | +0,34% | 0,20 | 4.479.548,65 | 18,43 | 1,84% | 25/05 |
| MAPFRE | 1,81 | | +0,95% | 0,02 | 11.949.437,87 | 8,04 | 8,18% | 25/05 |
| MELIA HOTELS INTL | 6,94 | | +2,21% | 0,15 | 6.100.128,68 | 14,21 | 0,00% | 25/05 |
| MERLIN PROP. | 10,60 | | -0,75% | -0,08 | 6.257.160,89 | 17,83 | 4,35% | 25/05 |
| NATURGY | 28,19 | | +0,53% | 0,15 | 14.580.407,06 | 21,11 | 4,34% | 25/05 |
| PHARMA MAR R | 69,66 | | +1,40% | 0,96 | 1.945.581,20 | 0,00 | 0,00% | 25/05 |
| REE | 19,90 | | +0,84% | 0,17 | 15.995.086,20 | 16,17 | 5,12% | 25/05 |
| REPSOL | 15,02 | | +2,14% | 0,32 | 128.357.015,28 | 4,66 | 4,37% | 25/05 |
| SABADELL | 0,82 | | +3,62% | 0,03 | 41.680.185,36 | 8,13 | 4,58% | 25/05 |
| SANTANDER | 2,95 | | +2,06% | 0,06 | 201.068.525,91 | 5,48 | 4,12% | 25/05 |
| SIEMENS GAMESA | 17,78 | | -0,67% | -0,12 | 113.422.459,11 | 23,58 | 0,00% | 25/05 |
| SOLARIA ENERGIA | 22,95 | | +0,88% | 0,20 | 9.071.881,58 | 37,05 | 0,00% | 25/05 |
| TELEFONICA | 4,92 | | +0,72% | 0,04 | 69.758.949,34 | 14,22 | 6,39% | 25/05 |