I. General de Madrid (*)

00:00:00
Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts


Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,02+56,31%0,012.386.179,080,000,000,00%14/07
2,00+8,11%0,152.786.378,890,0021,610,00%15:47
0,47+7,11%0,031.230.604,120,000,000,00%15:47
3,54+2,91%0,10354,000,000,000,00%09:00
7,35+2,80%0,000,00129,700,000,00%6/12
0,02+2,22%0,00115.029,260,000,000,00%15:37
3,23+2,22%0,071.592.397,840,0015,531,69%15:44
96,20+2,01%1,90753.506,900,0016,931,31%15:47
5,59+2,01%0,11742.238,400,0017,375,76%15:41
19,23+1,91%0,369.332.885,520,0012,789,05%15:47
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,510+1,80%0,00917.860,65192,5512,190,00%27/03
96,95+1,75%1,67406.823,070,0043,720,65%15:38
12,50+1,63%0,203.706,250,000,000,00%13:05
2,77+1,61%0,04907.718,660,0017,564,39%15:46
1,91+1,57%0,0327.770.264,370,008,277,53%15:47
10,88+1,49%0,1616.170.217,520,009,985,55%15:48
22,26+1,41%0,3126.966.332,650,0013,755,82%15:47
0,119+1,37%0,002155.290,760,000,000,00%15:46
3,960+1,28%0,050214.640,850,0016,290,00%15:44
38,00+1,06%0,4011.798,62825,710,000,00%7/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,050+0,99%0,020194.020,100,0026,133,83%13:52
0,01+0,88%0,0095.408,900,000,000,00%15:36
10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
3,27+0,71%0,0279.095.786,770,009,414,04%15:48
0,67+0,66%0,0038.307.795,970,0024,411,64%15:47
5,330+0,66%0,0351.001.055,280,009,594,42%15:46
4,75+0,66%0,037.043.190,620,0017,322,93%15:47
26,14+0,65%0,1711.707.178,900,0069,250,00%15:48
27,20+0,59%0,1613.157.205,690,000,000,00%15:47
16,06+0,56%0,0911.276.884,170,0012,606,35%15:48
24,78+0,49%0,126.152.388,030,0071,342,04%15:47
10,45+0,48%0,0516.246,700,0010,113,46%15:03
21,62+0,46%0,103.009.211,150,0017,837,03%15:47
3,586+0,45%0,0161.783.647,730,0031,221,42%15:46
3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
3,516+0,34%0,012651.292,170,0013,884,48%15:38
6,85+0,26%0,023.609.975,630,0014,600,00%15:46
27,60+0,25%0,076.760.116,700,0012,397,01%15:47
4,49+0,22%0,016.773,850,000,000,00%12:20
45,15+0,22%0,1055.593,800,0021,812,20%15:44
11,21+0,18%0,0276.016.777,610,0019,203,82%15:48
34,15+0,15%0,05971.437,400,0014,252,41%15:47
0,19+0,11%0,0079.218,790,0019,360,00%14:30
4,91+0,07%0,0040.390.941,560,0010,653,53%15:47
0,238+0,00%0,0003.352,7718,560,000,00%6/02
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
9,860,00%0,0019,74427,850,000,00%19/12
3,4850,00%0,0000,00521,0510,912,75%25/11
3,500,00%0,000,00954,9817,372,04%9/03
0,01+0,00%0,0027,494.599,050,000,00%19/07
119,000,00%0,0010.000,000,0017,950,00%13:34
23,220,00%0,000,00629,570,000,00%24/08
7,500,00%0,000,0046,070,000,00%7/01
5,97+0,00%0,000,00305,540,000,00%23/02
6,91+0,00%0,000,00695,1021,020,00%18/09
0,33+0,00%0,0014.190,526,660,000,00%18/06
15,200,00%0,003.314,400,000,000,00%14:02
0,00+0,00%0,000,000,0013,273,73%1/01
3,9600,00%0,0000,002.873,2634,600,00%18/09
3,06+0,00%0,000,00136,090,000,00%29/12
19,770,00%0,000,000,0017,000,00%31/05
10,600,00%0,000,0037,900,000,00%7/08
3,4200,00%0,0000,003.164,2033,130,00%21/01
4,75+0,00%0,000,00393,9427,941,81%19/05
0,60+0,00%0,000,0013,360,000,00%29/10
2,26+0,00%0,000,002.223,360,000,00%22/05
27,240,00%0,00238.427,193.475,470,000,00%8/06
14,970,00%0,000,00553,420,000,57%7/07
30,830,00%0,000,004.324,3673,780,05%4/12
0,050,00%0,000,000,000,000,00%23/04
1,00+0,00%0,000,00153,770,000,00%29/08
5,000,00%0,0018.368,200,009,453,27%14:49
16,80+0,00%0,000,001.696,970,000,00%19/02
0,73+0,00%0,000,0026,440,000,00%13/11
50,000,00%0,000,0012.621,9319,610,03%22/02
1,530,00%0,000,00684,550,000,00%25/05
3,200,00%0,000,00848,1129,000,01%23/04
8,480,00%0,000,003.061,4721,740,05%3/04
28,050,00%0,000,003.867,0130,720,00%19/06
0,49+0,00%0,000,000,000,000,00%27/09
2,870,00%0,000,000,000,000,00%23/04
16,81+0,00%0,000,00234,790,000,00%23/11
12,98+0,00%0,000,002.574,0936,040,00%18/08
7,30+0,00%0,000,00680,300,000,00%29/10
17,56-0,11%-0,02486.146,060,0016,813,24%15:37
38,90-0,13%-0,05490.134,800,0017,222,21%15:45
0,49-0,21%-0,0012.091,060,000,000,00%15:44
2,16-0,23%-0,0047.712,930,0053,880,00%15:21
0,42-0,24%-0,00589,5022,980,000,00%27/03
8,10-0,31%-0,032.160.042,650,0012,440,72%15:48
4,05-0,37%-0,021.898.928,74902,1511,010,68%30/10
133,60-0,37%-0,504.964.412,300,0024,512,82%15:47
0,51-0,39%-0,00124.481,160,000,000,00%15:07
30,70-0,42%-0,13101.566.412,560,0029,623,02%15:47
58,25-0,43%-0,252.579.967,450,0020,843,10%15:47
9,01-0,50%-0,051.670.832,110,0035,322,27%15:47
3,93-0,51%-0,0221.988.680,640,0010,297,67%15:48
2,29-0,52%-0,012.709.709,590,008,744,24%15:46
5,12-0,58%-0,03128.588,240,0037,570,95%14:04
11,95-0,62%-0,074.814.744,010,0013,264,10%15:48
5,84-0,68%-0,048.596,640,008,8820,79%13:56
3,83-0,73%-0,03894.111,310,009,447,84%15:47
19,30-1,03%-0,20237.904,400,0018,331,83%15:47
0,63-1,03%-0,0185.740,130,000,000,00%15:44
56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
24,08-1,39%-0,342.860.108,080,0011,522,62%15:47
0,38-1,43%-0,01294.645,950,0051,100,00%15:46
0,84-1,52%-0,0155.820,010,0029,330,00%15:34
0,38-1,59%-0,01259.300,320,0039,060,00%15:17
15,52-1,77%-0,28276.535,040,0011,942,95%15:45
10,15-2,40%-0,2546.284,750,000,000,00%11/05
1,06-2,58%-0,03292.260,200,000,000,00%15:46
10,36-4,95%-0,541.042.128,760,0013,373,60%15:47
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06

Noticias
  • 13/06
33043
13/06/2008 - 9:16