Mercados

I. General de Madrid (*)

00:00:00
Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts
Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,02+56,31%0,012.386.179,080,000,00%14/07
5,92+9,23%0,50182.548,088,3322,15%20/05
3,75+4,17%0,1513.464,840,000,00%20/05
11,10+3,11%0,34179.371.845,4816,434,40%20/05
7,35+2,80%0,000,000,000,00%6/12
2,42+2,77%0,07664.198,4231,400,22%20/05
55,20+2,22%1,20690.354,2015,331,90%20/05
0,510+1,80%0,00917.860,6512,190,00%27/03
0,59+1,72%0,0150.948,5219,170,00%20/05
71,20+1,71%1,201.826.687,3021,081,36%20/05
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
3,880+1,70%0,065647.193,0512,934,76%20/05
1,810+1,69%0,03014.682,514,846,70%20/05
12,10+1,34%0,16145.237,6212,782,75%20/05
15,80+1,28%0,20199.578,3017,101,70%20/05
16,75+1,12%0,1934.004.389,1718,730,00%20/05
9,62+1,10%0,116.080.183,329,522,11%20/05
4,69+1,10%0,0549.398.624,9814,426,28%20/05
11,26+1,08%0,12322.470,4612,433,68%20/05
25,43+1,07%0,2715.920.930,0214,388,23%20/05
38,00+1,06%0,4011.798,620,000,00%7/08
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
3,825+1,06%0,040129.891,2816,100,00%20/05
0,081+0,99%0,00168.043,300,000,00%20/05
2,54+0,96%0,026.001.569,7111,754,48%20/05
21,30+0,95%0,205.525.159,088,903,51%20/05
6,97+0,94%0,075.023.262,3414,030,00%20/05
7,68+0,92%0,074.387.522,6526,503,12%20/05
0,14+0,85%0,0051.206,0511,800,00%20/05
29,19+0,83%0,244.603.301,480,000,00%29/10
183,10+0,83%1,5016.536.774,4021,972,38%20/05
0,74+0,82%0,01826.863,92217,810,00%20/05
10,66+0,76%0,0818.395.523,9219,290,02%28/07
4,010+0,75%0,030625.292,006,453,32%20/05
13,70+0,74%0,10163.565,100,000,00%20/05
27,68+0,58%0,169.276.636,7919,864,62%20/05
23,31+0,56%0,1318.442.033,34119,353,02%20/05
20,42+0,54%0,1171.185.020,3418,265,34%20/05
14,10+0,36%0,0550.054,9013,933,59%20/05
3,51+0,34%0,011.373.190,008,502,14%3/05
0,32+0,31%0,008.742,700,000,00%20/05
21,47+0,28%0,0617.341.341,5813,938,29%20/05
0,43+0,23%0,004.126,310,000,00%20/05
2,74+0,13%0,00107.356.865,585,444,14%20/05
49,60+0,08%0,042.258.485,8616,413,84%20/05
19,53+0,08%0,0117.985.101,6315,505,34%20/05
20,67+0,05%0,0118.648.231,8112,085,87%20/05
0,238+0,00%0,0003.352,770,000,00%6/02
0,260,00%0,00229.513,280,000,00%20/05
18,36+0,00%0,0023.503.561,940,000,00%3/08
9,860,00%0,0019,740,000,00%19/12
3,4850,00%0,0000,0010,912,75%25/11
3,500,00%0,000,0017,372,04%9/03
0,01+0,00%0,0027,490,000,00%19/07
113,000,00%0,0019.210,000,000,00%7/10
23,220,00%0,000,000,000,00%24/08
7,500,00%0,000,000,000,00%7/01
3,000,00%0,00120,000,000,00%20/05
27,200,00%0,00513.031,557,433,77%20/05
5,97+0,00%0,000,000,000,00%23/02
6,91+0,00%0,000,0021,020,00%18/09
0,33+0,00%0,0014.190,520,000,00%18/06
11,700,00%0,00141.294,057,764,66%20/05
0,00+0,00%0,000,0013,273,73%1/01
3,9600,00%0,0000,0034,600,00%18/09
3,06+0,00%0,000,000,000,00%29/12
19,770,00%0,000,0017,000,00%31/05
10,600,00%0,000,000,000,00%7/08
3,4200,00%0,0000,0033,130,00%21/01
4,75+0,00%0,000,0027,941,81%19/05
0,60+0,00%0,000,000,000,00%29/10
0,000,00%0,0053.439,920,000,00%20/05
2,26+0,00%0,000,000,000,00%22/05
27,240,00%0,00238.427,190,000,00%8/06
14,970,00%0,000,000,000,57%7/07
30,830,00%0,000,0073,780,05%4/12
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,73+0,00%0,000,000,000,00%13/11
50,000,00%0,000,0019,610,03%22/02
1,530,00%0,000,000,000,00%25/05
3,200,00%0,000,0029,000,01%23/04
8,480,00%0,000,0021,740,05%3/04
28,050,00%0,000,0030,720,00%19/06
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
16,81+0,00%0,000,000,000,00%23/11
7,060,00%0,00985.519,3923,534,11%21/04
12,98+0,00%0,000,0036,040,00%18/08
7,30+0,00%0,000,000,000,00%29/10
3,518-0,06%-0,0022.264.364,088,744,20%20/05
106,70-0,07%-0,08369.788,1620,811,69%20/05
1,77-0,11%-0,008.316.523,387,828,41%20/05
16,96-0,12%-0,02901.973,3016,953,56%29/10
27,95-0,18%-0,051.161.311,2510,453,71%20/05
14,41-0,21%-0,0365.092.276,214,684,42%20/05
0,42-0,24%-0,00589,500,000,00%27/03
3,08-0,32%-0,0117.457,0623,540,98%20/05
4,05-0,37%-0,021.898.928,7419,150,87%30/10
5,28-0,38%-0,02292.469,619,493,42%20/05
4,75-0,40%-0,02118.914.406,196,557,22%20/05
0,80-0,50%-0,00166.798,680,000,00%20/05
0,73-0,57%-0,0016.918.397,637,894,72%20/05
3,33-0,60%-0,02212.084,6346,070,00%20/05
5,56-0,68%-0,0411.512.799,5210,664,88%20/05
10,65-0,70%-0,079.478.170,833,924,79%20/05
0,01-0,72%-0,0016.349,610,000,00%20/05
56,50-1,05%-0,602.679.416,5518,030,00%27/04
8,36-1,07%-0,092.532.637,498,360,07%4/09
1,77-1,23%-0,02557.353,3711,286,65%20/05
0,36-1,37%-0,0113.531,890,000,00%20/05
3,53-1,51%-0,05593.941,936,8711,46%29/10
0,34-1,99%-0,01392.837,8710,830,00%20/05
10,25-2,38%-0,2516.645,450,000,00%20/05
0,32-6,21%-0,0280.937.179,780,000,00%8/06
Noticias

España: el número de sociedades mercantiles cayó un 12% en abril

  • 13/06
33043
13/06/2008 - 9:16