icon-avatar

Mercados

00:00:00

I. General de Madrid (*)

Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts
Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,02+816,67%0,0252.089,430,000,00%23/09
0,02+56,31%0,012.386.179,080,000,00%14/07
0,718+3,28%0,023430,680,000,00%8/05
7,35+2,80%0,000,000,000,00%6/12
4,96+2,48%0,129.920,0011,860,00%09:00
25,82+2,42%0,615.202.366,2713,935,09%09:55
125,50+2,37%2,90823.079,4011,244,22%09:54
29,55+2,18%0,6398.513.827,8653,193,04%16/06
11,30+1,89%0,217.909.354,475,029,26%09:55
0,122+1,84%0,002186.504,430,000,00%09:50
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,510+1,80%0,00917.860,6512,190,00%27/03
45,25+1,69%0,75512.433,3510,823,41%09:51
3,04+1,17%0,044.552,5014,441,66%09:00
38,00+1,06%0,4011.798,620,000,00%7/08
10,02+1,06%0,111.882.402,549,517,14%09:55
56,70+0,98%0,55528.982,7017,954,07%09:52
13,50+0,93%0,13847.108,7313,607,26%09:52
10,85+0,93%0,1070.358,7510,397,66%09:53
6,05+0,83%0,0522.964,1022,264,49%8/05
29,19+0,83%0,244.603.301,480,000,00%29/10
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
10,66+0,76%0,0818.395.523,9219,290,02%28/07
10,82+0,74%0,088.858,8612,775,74%09:47
17,63+0,74%0,131.560.219,5719,604,37%09:54
14,10+0,71%0,1015.161,100,000,00%09:31
159,22+0,71%1,1259.187,4622,471,77%09:26
5,84+0,69%0,04518.890,0817,285,30%09:56
15,60+0,68%0,115.332.515,2917,024,19%09:55
25,96+0,62%0,16463.990,9813,986,08%09:51
2,838+0,50%0,01489.265,2119,954,56%09:54
8,14+0,49%0,041.221,007,805,47%09:22
3,35+0,48%0,02908.029,799,435,76%09:55
64,00+0,47%0,30244.826,2017,764,13%09:53
2,70+0,37%0,01320.607,9810,614,98%09:53
10,98+0,37%0,04927.709,419,485,41%09:55
0,28+0,35%0,004.085,540,000,00%09:41
3,51+0,34%0,011.373.190,008,502,14%3/05
2,65+0,30%0,018.284.315,248,097,53%09:56
3,32+0,30%0,01464.834,3314,984,44%09:55
6,58+0,27%0,0222.448.835,117,403,91%09:56
3,81+0,26%0,01133.349,7111,382,66%09:54
30,14+0,20%0,063.957.921,1415,121,21%09:55
0,12+0,17%0,00238.981,050,000,00%09:55
6,330+0,16%0,0106.004,9419,690,00%09:02
4,47+0,11%0,002.066.578,7713,046,63%09:55
48,80+0,10%0,054.661.226,259,552,73%09:55
23,600,00%0,00178.631,157,834,15%09:53
0,238+0,00%0,0003.352,770,000,00%6/02
18,36+0,00%0,0023.503.561,940,000,00%3/08
9,860,00%0,0019,740,000,00%19/12
3,4850,00%0,0000,0010,912,75%25/11
3,500,00%0,000,0017,372,04%9/03
0,01+0,00%0,0027,490,000,00%19/07
113,000,00%0,0019.210,000,000,00%7/10
23,220,00%0,000,000,000,00%24/08
7,500,00%0,000,000,000,00%7/01
3,480,00%0,0052,420,000,00%8/05
83,680,00%0,000,0019,201,19%7/05
5,97+0,00%0,000,000,000,00%23/02
6,91+0,00%0,000,0021,020,00%18/09
0,33+0,00%0,0014.190,520,000,00%18/06
0,00+0,00%0,000,0013,273,73%1/01
3,9600,00%0,0000,0034,600,00%18/09
3,06+0,00%0,000,000,000,00%29/12
19,770,00%0,000,0017,000,00%31/05
18,050,00%0,000,00-45,210,00%13/02
10,600,00%0,000,000,000,00%7/08
3,4200,00%0,0000,0033,130,00%21/01
4,75+0,00%0,000,0027,941,81%19/05
0,60+0,00%0,000,000,000,00%29/10
2,26+0,00%0,000,000,000,00%22/05
27,240,00%0,00238.427,190,000,00%8/06
14,970,00%0,000,000,000,57%7/07
30,830,00%0,000,0073,780,05%4/12
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
11,000,00%0,001.538,006,414,80%09:00
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,73+0,00%0,000,000,000,00%13/11
50,000,00%0,000,0019,610,03%22/02
1,530,00%0,000,000,000,00%25/05
3,200,00%0,000,0029,000,01%23/04
8,480,00%0,000,0021,740,05%3/04
28,050,00%0,000,0030,720,00%19/06
0,560,00%0,0029.065,880,000,00%09:28
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
0,000,00%0,000,000,000,00%8/05
16,81+0,00%0,000,000,000,00%23/11
7,060,00%0,00985.519,390,000,00%21/04
12,98+0,00%0,000,0036,040,00%18/08
7,30+0,00%0,000,000,000,00%29/10
20,30-0,00%-0,0036.910,4013,332,65%09:36
46,23-0,02%-0,013.010.915,5223,363,83%09:55
12,80-0,04%-0,007.106.296,637,376,71%09:55
16,96-0,12%-0,02901.973,3017,440,00%29/10
0,15-0,13%-0,00130.771,6614,480,00%09:53
95,50-0,21%-0,2045.866,8013,291,70%09:55
8,60-0,23%-0,0211.094,009,200,00%09:17
4,260-0,23%-0,01029.449,2815,363,61%09:47
0,42-0,24%-0,00589,50-9,400,00%27/03
20,05-0,25%-0,05186.566,6018,339,27%09:49
2,99-0,33%-0,0114.655,3413,862,06%09:32
4,05-0,37%-0,021.898.928,7421,080,00%30/10
0,30-0,50%-0,00742.911,4031,840,00%09:54
0,32-0,62%-0,006.913,950,000,00%09:51
56,50-1,05%-0,602.679.416,5518,030,00%27/04
8,36-1,07%-0,092.532.637,498,360,07%4/09
0,33-1,49%-0,010,6613,840,00%8/01
3,53-1,51%-0,05593.941,937,480,00%29/10
0,18-1,69%-0,003.767,870,000,00%09:14
0,44-2,21%-0,0132.848,5319,200,00%09:29
6,23-3,19%-0,211.442.025,529,552,06%09:55
2,890-4,24%-0,1281.843.900,906,096,62%2/05
0,32-6,21%-0,0280.937.179,780,000,00%8/06
Noticias

España: el número de sociedades mercantiles cayó un 12% en abril

  • 13/06
33043
13/06/2008 - 9:16