icon-avatar

Mercados

00:00:00

I. General de Madrid (*)

Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts
Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,02+816,67%0,0252.089,430,000,00%23/09
0,02+56,31%0,012.386.179,080,000,00%14/07
0,14+4,42%0,013.292.470,9134,940,00%14/07
3,81+2,83%0,113.413.760,4314,824,18%14/07
7,35+2,80%0,000,000,000,00%6/12
29,55+2,18%0,6398.513.827,8653,193,04%16/06
38,88+2,05%0,7827.873.593,6620,060,82%14/07
0,510+1,80%0,00917.860,6512,190,00%27/03
11,70+1,74%0,20131.183,8012,503,88%14/07
0,720+1,37%0,010790,170,000,00%14/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
7,73+1,18%0,092.481.111,6511,861,87%14/07
38,00+1,06%0,4011.798,620,000,00%7/08
13,44+0,90%0,126.160.558,2213,027,51%14/07
22,55+0,89%0,202.655.740,2523,959,17%14/07
4,590+0,88%0,040847.433,7616,833,26%14/07
15,71+0,87%0,14110.036.046,5916,364,32%14/07
2,97+0,85%0,0393.671,160,000,00%14/07
60,20+0,84%0,501.254.867,2517,034,61%14/07
29,19+0,83%0,244.603.301,480,000,00%29/10
5,91+0,77%0,054.622.773,2516,785,28%14/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
10,66+0,76%0,0818.395.523,9219,290,02%28/07
2,95+0,75%0,0244.914.227,238,986,66%14/07
4,51+0,67%0,0314.922.788,4913,576,70%14/07
3,49+0,52%0,026.480.397,709,605,27%14/07
7,90+0,51%0,0498.394,189,200,00%14/07
13,00+0,50%0,0756.930.807,157,796,20%14/07
155,30+0,45%0,708.977.815,2013,193,50%14/07
56,70+0,44%0,2510.586.572,9018,733,88%14/07
11,38+0,35%0,0410.209.865,8910,185,03%14/07
3,51+0,34%0,011.373.190,008,502,14%3/05
14,65+0,34%0,0525.078,750,000,00%14/07
3,57+0,28%0,016.196.322,1919,834,09%14/07
7,23+0,26%0,02128.794.628,598,403,16%14/07
27,18+0,22%0,065.934.592,7013,806,17%14/07
17,46+0,17%0,038.313.765,6518,584,65%14/07
4,800,00%0,001.374,7813,150,00%14/07
0,238+0,00%0,0003.352,770,000,00%6/02
18,36+0,00%0,0023.503.561,940,000,00%3/08
9,860,00%0,0019,740,000,00%19/12
3,4850,00%0,0000,0010,912,75%25/11
3,500,00%0,000,0017,372,04%9/03
0,01+0,00%0,0027,490,000,00%19/07
113,000,00%0,0019.210,000,000,00%7/10
23,220,00%0,000,000,000,00%24/08
7,500,00%0,000,000,000,00%7/01
83,680,00%0,000,0019,201,19%7/05
5,97+0,00%0,000,000,000,00%23/02
6,91+0,00%0,000,0021,020,00%18/09
0,33+0,00%0,0014.190,520,000,00%18/06
0,00+0,00%0,000,0013,273,73%1/01
3,9600,00%0,0000,0034,600,00%18/09
3,06+0,00%0,000,000,000,00%29/12
19,770,00%0,000,0017,000,00%31/05
18,050,00%0,000,00-45,210,00%13/02
10,600,00%0,000,000,000,00%7/08
3,4200,00%0,0000,0033,130,00%21/01
4,75+0,00%0,000,0027,941,81%19/05
0,60+0,00%0,000,000,000,00%29/10
2,26+0,00%0,000,000,000,00%22/05
27,240,00%0,00238.427,190,000,00%8/06
6,150,00%0,000,0087,860,00%14/07
14,970,00%0,000,000,000,57%7/07
0,230,00%0,00135.338,630,000,00%14/07
30,830,00%0,000,0073,780,05%4/12
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,73+0,00%0,000,000,000,00%13/11
50,000,00%0,000,0019,610,03%22/02
1,530,00%0,000,000,000,00%25/05
3,200,00%0,000,0029,000,01%23/04
8,480,00%0,000,0021,740,05%3/04
28,050,00%0,000,0030,720,00%19/06
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
0,000,00%0,000,000,000,00%14/07
16,81+0,00%0,000,000,000,00%23/11
7,060,00%0,00985.519,390,000,00%21/04
12,98+0,00%0,000,0036,040,00%18/08
7,30+0,00%0,000,000,000,00%29/10
183,12-0,07%-0,12407.891,7228,351,49%14/07
11,10-0,09%-0,0111.213.606,2713,795,60%14/07
48,85-0,10%-0,052.016.417,009,142,96%14/07
16,96-0,12%-0,02901.973,3017,440,00%29/10
6,380-0,16%-0,01080.187,3319,690,00%14/07
0,42-0,24%-0,00589,50-9,400,00%27/03
4,05-0,37%-0,021.898.928,7421,080,00%30/10
3,19-0,45%-0,0118.115,790,000,00%14/07
10,55-0,47%-0,0549.536,0511,772,83%14/07
3,05-0,49%-0,02805.462,5413,144,79%14/07
20,30-0,49%-0,1026.842,3013,332,65%14/07
95,50-0,52%-0,502.240.554,2013,291,70%14/07
26,02-0,57%-0,1524.226.452,7613,415,26%14/07
2,892-0,62%-0,018841.803,2941,253,64%14/07
0,32-0,63%-0,002.816,830,000,00%14/07
2,98-0,67%-0,0275.751,3113,641,33%14/07
11,40-0,87%-0,10381.943,5213,885,20%14/07
12,88-0,89%-0,1258.351.992,466,247,68%14/07
56,50-1,05%-0,602.679.416,5518,030,00%27/04
8,36-1,07%-0,092.532.637,498,360,07%4/09
0,18-1,08%-0,0019.564,250,000,00%14/07
0,45-1,11%-0,01176.088,2419,200,00%14/07
0,56-1,23%-0,01111.217,280,000,00%14/07
0,37-1,33%-0,0138.397,5521,430,00%14/07
0,12-1,36%-0,0038.985,750,000,00%14/07
3,53-1,51%-0,05593.941,937,480,00%29/10
42,73-1,57%-0,6888.068.879,5822,174,06%14/07
0,31-1,57%-0,012.072.501,530,000,00%14/07
49,10-1,60%-0,802.303.582,2011,812,96%14/07
24,05-1,84%-0,451.177.604,408,683,88%14/07
8,70-2,03%-0,1861.719,507,805,47%14/07
0,113-2,43%-0,003323.646,580,000,00%14/07
2,890-4,24%-0,1281.843.900,906,096,62%2/05
0,32-6,21%-0,0280.937.179,780,000,00%8/06
Noticias

España: el número de sociedades mercantiles cayó un 12% en abril

  • 13/06
33043
13/06/2008 - 9:16