00:00:00

I. General de Madrid (*)

Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts


Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,02+816,67%0,0252.089,430,000,00%23/09
0,02+56,31%0,012.386.179,080,000,00%14/07
2,50+8,46%0,20937.892,936,553,68%16:59
0,148+3,50%0,005842.587,990,000,00%16:58
2,42+3,42%0,0859.988,6612,222,85%16:59
7,35+2,80%0,000,000,000,00%6/12
104,20+2,61%2,655.730.778,2516,902,50%17:01
29,55+2,18%0,6398.513.827,8653,193,04%16/06
4,640+1,98%0,090193.622,2711,962,87%16:21
0,510+1,80%0,00917.860,6512,190,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,39+1,69%0,01461.253,6714,550,00%16:54
10,39+1,56%0,162.456.734,786,575,55%17:02
5,20+1,46%0,085.323.060,7416,824,71%17:01
12,86+1,42%0,18165.210,069,734,20%16:48
8,58+1,42%0,1231.619,280,000,00%15:48
3,075+1,32%0,040260.224,2213,593,89%16:51
37,41+1,27%0,477.248.143,8210,928,49%17:02
14,75+1,20%0,1827.143.874,545,655,30%17:01
38,00+1,06%0,4011.798,620,000,00%7/08
3,09+0,98%0,034.379.735,419,154,54%16:59
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,63+0,96%0,0115.229,190,000,00%16:38
4,54+0,89%0,041.659,400,000,00%14:18
29,19+0,83%0,244.603.301,480,000,00%29/10
3,81+0,79%0,0313.287.691,4012,076,27%17:01
10,66+0,76%0,0818.395.523,9219,290,02%28/07
11,08+0,73%0,0818.494,880,000,00%15:30
0,08+0,50%0,00239.574,070,000,00%16:54
1,22+0,49%0,0111.224.776,645,906,97%17:01
10,56+0,43%0,0528.697.083,0312,965,28%17:01
5,87+0,41%0,029.358.693,058,455,99%17:01
148,10+0,37%0,54214.004,4211,193,09%16:57
3,51+0,34%0,011.373.190,008,502,14%3/05
1,77+0,11%0,001.922.559,516,488,72%16:45
93,70+0,11%0,101.079.641,6012,962,01%17:00
0,238+0,00%0,0003.352,770,000,00%6/02
18,36+0,00%0,0023.503.561,940,000,00%3/08
9,860,00%0,0019,740,000,00%19/12
3,4850,00%0,0000,0010,912,75%25/11
3,500,00%0,000,0017,372,04%9/03
0,01+0,00%0,0027,490,000,00%19/07
113,000,00%0,0019.210,000,000,00%7/10
23,220,00%0,000,000,000,00%24/08
7,500,00%0,000,000,000,00%7/01
4,660,00%0,003.308,840,000,00%16:42
47,750,00%0,00573,000,000,00%09:00
5,97+0,00%0,000,000,000,00%23/02
6,91+0,00%0,000,0021,020,00%18/09
0,33+0,00%0,0014.190,520,000,00%18/06
0,00+0,00%0,000,0013,273,73%1/01
3,9600,00%0,0000,0034,600,00%18/09
3,06+0,00%0,000,000,000,00%29/12
19,770,00%0,000,0017,000,00%31/05
18,050,00%0,000,00-45,210,00%13/02
10,600,00%0,000,000,000,00%7/08
3,4200,00%0,0000,0033,130,00%21/01
4,75+0,00%0,000,0027,941,81%19/05
0,60+0,00%0,000,000,000,00%29/10
2,26+0,00%0,000,000,000,00%22/05
27,240,00%0,00238.427,190,000,00%8/06
14,970,00%0,000,000,000,57%7/07
30,830,00%0,000,0073,780,05%4/12
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,73+0,00%0,000,000,000,00%13/11
50,000,00%0,000,0019,610,03%22/02
1,530,00%0,000,000,000,00%25/05
3,200,00%0,000,0029,000,01%23/04
8,480,00%0,000,0021,740,05%3/04
28,050,00%0,000,0030,720,00%19/06
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
16,81+0,00%0,000,000,000,00%23/11
7,060,00%0,00985.519,390,000,00%21/04
12,98+0,00%0,000,0036,040,00%18/08
0,8600,00%0,000528,823,409,41%16:54
7,30+0,00%0,000,000,000,00%29/10
3,82-0,01%-0,0042.859.825,024,787,41%17:01
14,82-0,10%-0,024.044.405,0619,334,57%17:01
16,96-0,12%-0,02901.973,3017,440,00%29/10
25,88-0,23%-0,061.696.287,967,524,15%17:02
0,42-0,24%-0,00589,50-9,400,00%27/03
0,21-0,24%-0,0051.518,310,000,00%17:01
4,05-0,37%-0,021.898.928,7421,080,00%30/10
16,01-0,37%-0,065.472.422,928,222,94%17:01
1,96-0,41%-0,012.487.212,416,399,35%17:01
16,52-0,45%-0,077.350.368,5010,027,05%17:00
0,17-0,46%-0,001.116.670,360,000,00%16:59
18,30-0,54%-0,109.286,509,744,86%16:45
9,38-0,80%-0,0871.551.033,804,8610,20%17:01
0,76-0,91%-0,01186.272,550,000,00%16:58
31,70-0,94%-0,30735.287,907,594,63%17:01
10,20-0,97%-0,109.555,150,000,00%16:40
22,26-0,98%-0,2211.171.735,5819,424,51%17:01
5,94-1,00%-0,065.449,740,000,00%16:03
56,50-1,05%-0,602.679.416,5518,030,00%27/04
8,36-1,07%-0,092.532.637,498,360,07%4/09
6,72-1,18%-0,082.688,009,380,00%11:14
0,31-1,28%-0,0020.747,010,000,00%17:00
41,05-1,32%-0,5521.359.806,0815,285,95%17:00
52,00-1,33%-0,701.663.339,5014,504,43%16:59
3,51-1,41%-0,05392.796,406,913,86%17:00
33,50-1,47%-0,50167.386,407,504,44%16:28
3,53-1,51%-0,05593.941,937,480,00%29/10
2,854-1,52%-0,0441.360.046,8318,164,06%17:02
6,20-1,59%-0,1022.568,000,000,00%14:15
0,31-1,59%-0,0118.808,0010,340,00%15:52
18,45-1,60%-0,301.161.782,550,000,00%16:56
13,40-1,62%-0,2214.775.112,2816,818,56%17:01
6,85-1,93%-0,142.417.751,739,691,36%17:01
0,00-2,00%-0,00103.852,290,000,00%16:59
2,890-4,24%-0,1281.843.900,906,096,62%2/05
0,32-6,21%-0,0280.937.179,780,000,00%8/06
0,41-6,67%-0,03645.437,110,000,00%17:01

Noticias
  • 13/06
33043
13/06/2008 - 9:16