icon-avatar

Mercados

00:00:00

I. General de Madrid (*)

Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts
Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
29,55+2,18%0,6398.513.827,8653,193,04%16/06
0,32-6,21%-0,0280.937.179,780,000,00%8/06
18,36+0,00%0,0023.503.561,940,000,00%3/08
10,66+0,76%0,0818.395.523,9219,290,02%28/07
6,57+0,17%0,0116.735.899,287,403,91%09:40
2,66+0,34%0,016.963.020,448,097,53%09:39
11,26+1,58%0,186.090.533,435,029,26%09:39
12,80-0,04%-0,005.547.973,157,376,71%09:39
29,19+0,83%0,244.603.301,480,000,00%29/10
25,76+2,18%0,554.558.438,8613,935,09%09:40
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
15,55+0,39%0,064.507.900,3817,024,19%09:40
30,14+0,20%0,063.174.687,1615,121,21%09:40
48,80+0,10%0,052.993.395,159,552,73%09:31
56,50-1,05%-0,602.679.416,5518,030,00%27/04
46,28+0,09%0,042.633.699,1723,363,83%09:39
8,36-1,07%-0,092.532.637,498,360,07%4/09
0,02+56,31%0,012.386.179,080,000,00%14/07
4,05-0,37%-0,021.898.928,7421,080,00%30/10
2,890-4,24%-0,1281.843.900,906,096,62%2/05
10,07+1,56%0,161.799.628,129,517,14%09:39
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
3,51+0,34%0,011.373.190,008,502,14%3/05
17,55+0,29%0,051.363.850,8919,604,37%09:39
6,26-2,64%-0,171.272.229,039,552,06%09:38
4,46-0,27%-0,011.148.915,2913,046,63%09:40
7,060,00%0,00985.519,390,000,00%21/04
16,96-0,12%-0,02901.973,3017,440,00%29/10
10,97+0,32%0,04748.746,919,485,41%09:39
0,30-0,33%-0,00734.828,8231,840,00%09:37
3,35+0,60%0,02722.209,609,435,76%09:39
13,47+0,71%0,10693.374,7113,607,26%09:39
125,20+2,12%2,60659.757,3011,244,22%09:37
3,53-1,51%-0,05593.941,937,480,00%29/10
5,800,00%0,00463.093,3117,285,30%09:32
56,60+0,80%0,45387.669,3017,954,07%09:38
3,32+0,24%0,01366.973,5414,984,44%09:40
25,94+0,54%0,14366.851,7213,986,08%09:40
2,72+1,12%0,03297.363,6410,614,98%09:39
27,240,00%0,00238.427,190,000,00%8/06
63,90+0,31%0,20208.474,2017,764,13%09:29
44,500,00%0,00207.303,9510,823,41%09:39
0,12+2,67%0,00205.643,660,000,00%09:40
0,122+1,67%0,002175.724,450,000,00%09:38
2,200,00%0,00163.015,890,000,00%15/07
23,55-0,21%-0,05152.199,157,834,15%09:27
20,15+0,25%0,05150.748,9518,339,27%09:36
0,15-0,13%-0,00112.632,2614,480,00%09:39
2,838+0,50%0,01488.274,7519,954,56%09:36
10,80+0,47%0,0564.933,7510,397,66%09:29
159,22+0,71%1,1259.187,4622,471,77%09:26
0,02+816,67%0,0252.089,430,000,00%23/09
3,81+0,13%0,0146.297,1011,382,66%09:40
20,30-0,00%-0,0036.910,4013,332,65%09:36
0,44-2,21%-0,0132.848,5319,200,00%09:29
0,560,00%0,0029.065,880,000,00%09:28
6,05+0,83%0,0522.964,1022,264,49%8/05
4,280+0,23%0,01020.136,1115,363,61%09:31
113,000,00%0,0019.210,000,000,00%7/10
0,510+1,80%0,00917.860,6512,190,00%27/03
96,00+0,31%0,3017.291,4013,291,70%09:01
14,10+0,71%0,1015.161,100,000,00%09:31
2,99-0,33%-0,0114.655,3413,862,06%09:32
0,33+0,00%0,0014.190,520,000,00%18/06
38,00+1,06%0,4011.798,620,000,00%7/08
8,60-0,23%-0,0211.094,009,200,00%09:17
4,96+2,48%0,129.920,0011,860,00%09:00
0,32-1,86%-0,016.508,830,000,00%09:18
6,330+0,16%0,0106.004,9419,690,00%09:02
10,90+1,49%0,165.526,3012,775,74%09:00
3,04+1,17%0,044.552,5014,441,66%09:00
0,18-1,69%-0,003.767,870,000,00%09:14
0,238+0,00%0,0003.352,770,000,00%6/02
0,28+0,35%0,003.301,760,000,00%09:00
11,000,00%0,001.538,006,414,80%09:00
8,14+0,49%0,041.221,007,805,47%09:22
0,42-0,24%-0,00589,50-9,400,00%27/03
0,718+3,28%0,023430,680,000,00%8/05
3,480,00%0,0052,420,000,00%8/05
0,01+0,00%0,0027,490,000,00%19/07
9,860,00%0,0019,740,000,00%19/12
0,33-1,49%-0,010,6613,840,00%8/01
3,4850,00%0,0000,0010,912,75%25/11
3,500,00%0,000,0017,372,04%9/03
23,220,00%0,000,000,000,00%24/08
7,500,00%0,000,000,000,00%7/01
5,97+0,00%0,000,000,000,00%23/02
6,91+0,00%0,000,0021,020,00%18/09
0,00+0,00%0,000,0013,273,73%1/01
3,9600,00%0,0000,0034,600,00%18/09
3,06+0,00%0,000,000,000,00%29/12
7,35+2,80%0,000,000,000,00%6/12
19,770,00%0,000,0017,000,00%31/05
10,600,00%0,000,000,000,00%7/08
3,4200,00%0,0000,0033,130,00%21/01
4,75+0,00%0,000,0027,941,81%19/05
0,60+0,00%0,000,000,000,00%29/10
2,26+0,00%0,000,000,000,00%22/05
14,970,00%0,000,000,000,57%7/07
30,830,00%0,000,0073,780,05%4/12
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
0,73+0,00%0,000,000,000,00%13/11
50,000,00%0,000,0019,610,03%22/02
1,530,00%0,000,000,000,00%25/05
3,200,00%0,000,0029,000,01%23/04
8,480,00%0,000,0021,740,05%3/04
28,050,00%0,000,0030,720,00%19/06
0,49+0,00%0,000,000,000,00%27/09
16,81+0,00%0,000,000,000,00%23/11
12,98+0,00%0,000,0036,040,00%18/08
7,30+0,00%0,000,000,000,00%29/10
83,680,00%0,000,0019,201,19%7/05
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
2,870,00%0,000,000,000,00%23/04
0,000,00%0,000,000,000,00%8/05
Noticias

España: el número de sociedades mercantiles cayó un 12% en abril

  • 13/06
33043
13/06/2008 - 9:16