Mercados

I. General de Madrid (*)

00:00:00
Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts
Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,050,00%0,000,000,000,00%23/04
2,870,00%0,000,000,000,00%23/04
3,4850,00%0,0000,0010,912,75%25/11
3,500,00%0,000,0017,372,04%9/03
23,220,00%0,000,000,000,00%24/08
7,500,00%0,000,000,000,00%7/01
5,97+0,00%0,000,000,000,00%23/02
6,91+0,00%0,000,0021,020,00%18/09
0,00+0,00%0,000,0013,273,73%1/01
3,9600,00%0,0000,0034,600,00%18/09
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
3,06+0,00%0,000,000,000,00%29/12
7,35+2,80%0,000,000,000,00%6/12
19,770,00%0,000,0017,000,00%31/05
10,600,00%0,000,000,000,00%7/08
3,4200,00%0,0000,0033,130,00%21/01
4,75+0,00%0,000,0027,941,81%19/05
0,60+0,00%0,000,000,000,00%29/10
2,26+0,00%0,000,000,000,00%22/05
14,970,00%0,000,000,000,57%7/07
30,830,00%0,000,0073,780,05%4/12
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
0,73+0,00%0,000,000,000,00%13/11
50,000,00%0,000,0019,610,03%22/02
1,530,00%0,000,000,000,00%25/05
3,200,00%0,000,0029,000,01%23/04
8,480,00%0,000,0021,740,05%3/04
28,050,00%0,000,0030,720,00%19/06
0,49+0,00%0,000,000,000,00%27/09
16,81+0,00%0,000,000,000,00%23/11
12,98+0,00%0,000,0036,040,00%18/08
7,30+0,00%0,000,000,000,00%29/10
9,860,00%0,0019,740,000,00%19/12
0,01+0,00%0,0027,490,000,00%19/07
1,7000,00%0,000374,004,666,96%24/06
0,42-0,24%-0,00589,500,000,00%27/03
0,238+0,00%0,0003.352,770,000,00%6/02
2,92-1,35%-0,044.406,000,000,00%24/06
2,82+0,18%0,005.623,1821,621,07%24/06
0,38-2,80%-0,019.046,680,000,00%24/06
0,38+1,35%0,019.369,540,000,00%24/06
38,00+1,06%0,4011.798,620,000,00%7/08
3,90-2,99%-0,1212.444,050,000,00%24/06
0,33+0,00%0,0014.190,520,000,00%18/06
9,30+3,33%0,3016.377,200,000,00%24/06
0,510+1,80%0,00917.860,6512,190,00%27/03
113,000,00%0,0019.210,000,000,00%7/10
14,25+2,15%0,3020.235,000,000,00%24/06
0,01-0,85%-0,0029.126,980,000,00%24/06
0,00-3,70%-0,0031.410,800,000,00%24/06
5,30+5,16%0,2631.573,288,863,66%24/06
0,51-2,32%-0,0132.965,3318,000,00%24/06
0,11-2,26%-0,0036.607,6610,090,00%23/06
0,079-0,13%-0,00050.545,980,000,00%24/06
3,760+2,17%0,08057.818,2415,590,00%24/06
0,34-0,15%-0,0065.139,1911,570,00%24/06
5,90+1,72%0,1094.854,668,7921,00%24/06
14,55-1,69%-0,25102.757,1016,451,76%24/06
2,200,00%0,00163.015,890,000,00%15/07
52,00+0,97%0,50167.662,7014,911,91%24/06
0,37-2,52%-0,01220.447,750,000,00%24/06
27,240,00%0,00238.427,190,000,00%8/06
0,79+2,85%0,02300.410,800,000,00%24/06
0,22+3,82%0,01328.413,970,000,00%24/06
9,59+0,63%0,06343.935,5211,813,98%24/06
13,40+1,13%0,15350.594,950,000,00%24/06
12,80+1,27%0,16372.243,2013,852,54%24/06
0,61+0,66%0,00402.872,3120,850,00%24/06
28,40+1,79%0,50406.183,357,493,66%24/06
92,74+1,49%1,36581.954,2318,421,91%24/06
3,53-1,51%-0,05593.941,937,1410,77%29/10
28,15+1,08%0,30714.957,8510,853,66%24/06
3,910-0,76%-0,030753.430,9812,504,93%24/06
1,68+1,88%0,03761.120,089,956,91%24/06
16,96-0,12%-0,02901.973,3017,483,51%29/10
2,27-6,20%-0,15931.740,9320,900,00%24/06
7,060,00%0,00985.519,3923,534,11%21/04
3,850-0,26%-0,0101.120.678,505,957,20%24/06
11,30-0,88%-0,101.186.487,357,574,78%24/06
72,70+3,12%2,201.316.151,6021,511,27%24/06
3,51+0,34%0,011.373.190,008,502,14%3/05
3,290+0,61%0,0201.598.664,297,997,69%24/06
3,74+5,80%0,211.810.961,244,774,08%24/06
4,05-0,37%-0,021.898.928,7421,041,05%30/10
52,40+1,35%0,702.166.064,0517,583,62%24/06
0,02+56,31%0,012.386.179,080,000,00%14/07
23,60+0,25%0,062.475.195,969,803,26%24/06
8,36-1,07%-0,092.532.637,498,360,07%4/09
2,39+1,18%0,032.619.581,3314,884,24%24/06
56,50-1,05%-0,602.679.416,5518,030,00%27/04
6,82+2,71%0,184.336.860,4513,620,00%24/06
1,66+0,91%0,024.455.525,537,628,90%24/06
29,19+0,83%0,244.603.301,480,000,00%29/10
6,59+3,21%0,215.163.601,9222,523,68%24/06
26,85+1,09%0,298.889.736,1220,164,43%24/06
9,68+1,40%0,1310.921.739,103,294,95%24/06
23,80+1,23%0,2911.997.618,8214,168,17%24/06
5,91+2,50%0,1412.122.326,5411,384,51%24/06
177,50+3,32%5,7015.055.103,6018,402,37%24/06
10,66+0,76%0,0818.395.523,9219,290,02%28/07
24,48+2,77%0,6619.715.339,22147,763,06%24/06
18,36+0,00%0,0023.503.561,940,000,00%3/08
18,41+1,77%0,3224.162.307,6115,515,37%24/06
18,95+2,35%0,4426.528.755,1611,596,13%24/06
0,81-0,17%-0,0028.890.219,708,614,19%24/06
17,85-0,06%-0,0132.519.286,2325,160,00%24/06
20,71+1,87%0,3852.242.420,3213,548,14%24/06
8,64-14,76%-1,5070.968.530,2210,171,92%24/06
0,32-6,21%-0,0280.937.179,780,000,00%8/06
4,34+2,36%0,10126.177.746,475,618,19%24/06
21,93+2,14%0,46136.090.185,7117,675,17%24/06
4,73+0,28%0,01203.515.403,8913,336,82%24/06
13,75+1,25%0,17220.198.682,384,104,59%24/06
2,76+1,62%0,04241.664.491,905,324,08%24/06
10,06+2,41%0,24344.899.473,1315,174,75%24/06
Noticias

España: el número de sociedades mercantiles cayó un 12% en abril

  • 13/06
33043
13/06/2008 - 9:16