icon-avatar

Mercados

00:00:00

I. General de Madrid (*)

Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts
Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
83,680,00%0,000,0019,201,19%7/05
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
2,870,00%0,000,000,000,00%23/04
0,000,00%0,000,000,000,00%2/07
3,4850,00%0,0000,0010,912,75%25/11
3,500,00%0,000,0017,372,04%9/03
23,220,00%0,000,000,000,00%24/08
7,500,00%0,000,000,000,00%7/01
5,97+0,00%0,000,000,000,00%23/02
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
6,91+0,00%0,000,0021,020,00%18/09
0,00+0,00%0,000,0013,273,73%1/01
3,9600,00%0,0000,0034,600,00%18/09
3,06+0,00%0,000,000,000,00%29/12
7,35+2,80%0,000,000,000,00%6/12
19,770,00%0,000,0017,000,00%31/05
10,600,00%0,000,000,000,00%7/08
3,4200,00%0,0000,0033,130,00%21/01
4,75+0,00%0,000,0027,941,81%19/05
0,60+0,00%0,000,000,000,00%29/10
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
2,26+0,00%0,000,000,000,00%22/05
14,970,00%0,000,000,000,57%7/07
30,830,00%0,000,0073,780,05%4/12
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
0,73+0,00%0,000,000,000,00%13/11
50,000,00%0,000,0019,610,03%22/02
1,530,00%0,000,000,000,00%25/05
3,200,00%0,000,0029,000,01%23/04
8,480,00%0,000,0021,740,05%3/04
28,050,00%0,000,0030,720,00%19/06
0,49+0,00%0,000,000,000,00%27/09
16,81+0,00%0,000,000,000,00%23/11
12,98+0,00%0,000,0036,040,00%18/08
7,30+0,00%0,000,000,000,00%29/10
9,860,00%0,0019,740,000,00%19/12
0,01+0,00%0,0027,490,000,00%19/07
0,42-0,24%-0,00589,50-9,400,00%27/03
4,86+2,53%0,123.058,1812,930,00%2/07
0,238+0,00%0,0003.352,770,000,00%6/02
0,31+0,64%0,003.529,600,000,00%2/07
6,00-1,64%-0,105.096,5087,860,00%2/07
0,38+0,80%0,007.450,9321,370,00%2/07
38,00+1,06%0,4011.798,620,000,00%7/08
0,33+0,00%0,0014.190,520,000,00%18/06
20,70+0,98%0,2014.328,6013,202,67%2/07
3,20+0,03%0,0014.914,440,000,00%2/07
0,510+1,80%0,00917.860,6512,190,00%27/03
2,99+0,34%0,0118.003,9513,551,34%2/07
113,000,00%0,0019.210,000,000,00%7/10
9,30-0,64%-0,0622.653,107,805,47%2/07
0,18-1,08%-0,0023.926,340,000,00%2/07
14,45+0,35%0,0525.686,950,000,00%2/07
0,23+1,33%0,0027.401,310,000,00%2/07
11,60+0,43%0,0529.447,8012,883,77%2/07
0,118+0,85%0,00136.402,330,000,00%2/07
7,88-0,25%-0,0238.085,289,200,00%2/07
0,02+816,67%0,0252.089,430,000,00%23/09
10,65-2,74%-0,3060.121,9011,722,84%2/07
0,12+1,02%0,0060.465,580,000,00%2/07
2,96-0,50%-0,0262.315,980,000,00%2/07
0,717-1,05%-0,00867.962,740,000,00%2/07
2,200,00%0,00163.015,890,000,00%15/07
0,47+2,40%0,01183.083,7619,200,00%2/07
27,240,00%0,00238.427,190,000,00%8/06
2,91+1,93%0,06243.135,3612,324,86%2/07
175,26+1,40%2,42297.565,8227,441,51%2/07
0,57+0,70%0,00347.986,140,000,00%2/07
3,53-1,51%-0,05593.941,937,480,00%29/10
16,96-0,12%-0,02901.973,3017,440,00%29/10
7,060,00%0,00985.519,390,000,00%21/04
4,520-0,22%-0,0101.222.625,1816,743,28%2/07
99,30+1,33%1,301.228.339,2013,521,64%2/07
3,51+0,34%0,011.373.190,008,502,14%3/05
4,09+0,86%0,041.387.442,9813,443,62%2/07
24,60+0,61%0,151.440.576,158,593,94%2/07
7,25+0,98%0,071.768.356,1310,882,01%2/07
2,890-4,24%-0,1281.843.900,906,096,62%2/05
4,05-0,37%-0,021.898.928,7421,080,00%30/10
21,45+1,42%0,301.996.197,5523,207,11%2/07
11,96-3,39%-0,422.021.873,1614,894,85%2/07
47,20+1,29%0,602.129.529,1511,053,15%2/07
0,02+56,31%0,012.386.179,080,000,00%14/07
8,36-1,07%-0,092.532.637,498,360,07%4/09
2,988+1,98%0,0582.595.531,8236,214,10%2/07
56,50-1,05%-0,602.679.416,5518,030,00%27/04
60,400,00%0,003.017.263,8017,224,50%2/07
6,360+5,12%0,3103.197.041,1419,690,00%2/07
49,200,00%0,003.302.908,059,262,90%2/07
0,14+1,00%0,004.024.133,9883,000,00%2/07
3,52+0,57%0,024.533.866,6519,624,20%2/07
29,19+0,83%0,244.603.301,480,000,00%29/10
6,02-0,66%-0,045.125.364,0317,905,23%2/07
27,16-0,22%-0,068.594.800,7814,036,13%2/07
3,46-0,75%-0,038.974.654,419,565,29%2/07
156,40+1,49%2,3010.927.815,8013,153,51%2/07
13,55-0,66%-0,0911.836.276,0013,947,02%2/07
0,33+9,87%0,0313.172.262,940,000,00%2/07
18,21-0,38%-0,0715.662.498,8619,364,45%2/07
56,90+0,09%0,0516.401.734,1019,863,66%2/07
10,66+0,76%0,0818.395.523,9219,290,02%28/07
10,81+4,24%0,4419.988.581,5212,005,74%2/07
26,81-0,96%-0,2622.906.513,8713,575,21%2/07
18,36+0,00%0,0023.503.561,940,000,00%3/08
11,24+1,72%0,1926.402.112,479,965,15%2/07
4,56+0,13%0,0127.566.833,4213,666,69%2/07
35,86-0,39%-0,1428.226.496,0218,420,91%2/07
12,71+1,52%0,1963.735.114,785,997,95%2/07
43,99-0,86%-0,3868.067.018,6222,494,00%2/07
2,84+5,22%0,1476.286.932,218,307,22%2/07
13,04+1,44%0,1977.226.778,367,846,18%2/07
0,32-6,21%-0,0280.937.179,780,000,00%8/06
29,55+2,18%0,6398.513.827,8653,193,04%16/06
16,29-0,58%-0,10167.983.768,7117,094,12%2/07
7,12+2,23%0,16255.426.986,648,213,52%2/07
Noticias

España: el número de sociedades mercantiles cayó un 12% en abril

  • 13/06
33043
13/06/2008 - 9:16