icon-avatar

Mercados

00:00:00

I. General de Madrid (*)

Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts
Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,68-3,70%-0,1823,4012,930,00%09:25
0,02+56,31%0,012.386.179,080,000,00%14/07
18,36+0,00%0,0023.503.561,940,000,00%3/08
159,20+1,79%2,801.714.271,1013,153,51%09:44
10,84+0,28%0,03638.270,2812,005,74%09:45
56,75-0,26%-0,15489.250,6519,863,66%09:44
0,49+0,00%0,000,000,000,00%27/09
19,770,00%0,000,0017,000,00%31/05
175,26+1,40%2,42297.565,8227,441,51%2/07
0,119+1,02%0,001156,150,000,00%09:00
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
7,880,00%0,0070,929,200,00%09:00
83,680,00%0,000,0019,201,19%7/05
50,000,00%0,000,0019,610,03%22/02
0,14+0,55%0,001.212.990,6883,000,00%09:45
29,19+0,83%0,244.603.301,480,000,00%29/10
9,28-0,22%-0,027.823,047,805,47%09:28
3,53-1,51%-0,05593.941,937,480,00%29/10
3,500,00%0,000,0017,372,04%9/03
0,01+0,00%0,0027,490,000,00%19/07
3,51+0,34%0,011.373.190,008,502,14%3/05
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
11,32+0,71%0,081.231.210,369,965,15%09:45
113,000,00%0,0019.210,000,000,00%7/10
13,12+0,65%0,086.450.607,647,846,18%09:44
38,00+1,06%0,4011.798,620,000,00%7/08
23,220,00%0,000,000,000,00%24/08
2,200,00%0,00163.015,890,000,00%15/07
6,91+0,00%0,000,0021,020,00%18/09
9,860,00%0,0019,740,000,00%19/12
5,97+0,00%0,000,000,000,00%23/02
0,00+0,00%0,000,0013,273,73%1/01
24,75+0,61%0,15180.367,858,593,94%09:32
2,870,00%0,000,000,000,00%23/04
56,50-1,05%-0,602.679.416,5518,030,00%27/04
16,81+0,00%0,000,000,000,00%23/11
0,19+2,99%0,013.224,240,000,00%09:33
0,33+0,00%0,0014.190,520,000,00%18/06
0,47-0,64%-0,0034.275,6319,200,00%09:43
0,23+1,75%0,0031.800,150,000,00%09:35
16,96-0,12%-0,02901.973,3017,440,00%29/10
21,70+1,17%0,25130.654,6523,207,11%09:45
13,61+0,41%0,062.045.399,6313,947,02%09:44
3,026+1,27%0,038379.109,6636,214,10%09:44
26,60-0,78%-0,214.211.111,7513,575,21%09:43
3,00+1,18%0,0418.973,060,000,00%09:00
16,80+0,00%0,000,000,000,00%19/02
4,460+1,17%0,052167.754,3616,743,28%09:44
12,00+0,33%0,045.091,1014,894,85%09:26
46,00-0,25%-0,11669.873,2011,053,15%09:41
29,55+2,18%0,6398.513.827,8653,193,04%16/06
30,830,00%0,000,0073,780,05%4/12
7,35+2,80%0,000,000,000,00%6/12
49,200,00%0,00462.906,559,262,90%09:23
0,120,00%0,0014.102,310,000,00%09:38
0,37-2,37%-0,01423,2421,370,00%09:37
0,238+0,00%0,0003.352,770,000,00%6/02
3,4850,00%0,0000,0010,912,75%25/11
10,600,00%0,000,000,000,00%7/08
16,27-0,12%-0,025.468.355,8017,094,12%09:44
3,4200,00%0,0000,0033,130,00%21/01
20,700,00%0,00972,9013,202,67%09:16
44,09+0,23%0,103.209.352,5822,494,00%09:44
0,60+0,00%0,000,000,000,00%29/10
35,94+0,22%0,084.019.341,3818,420,91%09:45
6,05+0,50%0,03980.452,1817,905,23%09:42
3,9600,00%0,0000,0034,600,00%18/09
12,98+0,00%0,000,0036,040,00%18/08
5,90-1,67%-0,1011.400,1087,860,00%09:34
3,48+0,81%0,03404.060,649,565,29%09:39
7,30+0,00%0,000,000,000,00%29/10
14,970,00%0,000,000,000,57%7/07
2,890-4,24%-0,1281.843.900,906,096,62%2/05
7,32+0,97%0,07488.836,8510,882,01%09:33
2,26+0,00%0,000,000,000,00%22/05
14,450,00%0,002.003,500,000,00%09:23
10,66+0,76%0,0818.395.523,9219,290,02%28/07
1,00+0,00%0,000,000,000,00%29/08
27,28+0,44%0,121.154.420,2014,036,13%09:45
6,3600,00%0,0007.580,3119,690,00%09:31
10,650,00%0,003.727,5011,722,84%09:23
0,02+816,67%0,0252.089,430,000,00%23/09
0,33-0,30%-0,00971.298,870,000,00%09:45
7,500,00%0,000,000,000,00%7/01
0,31+0,64%0,003.529,600,000,00%2/07
0,32-6,21%-0,0280.937.179,780,000,00%8/06
11,60+0,43%0,0529.447,8012,883,77%2/07
2,94+1,03%0,03120.391,1312,324,86%09:45
18,29+0,44%0,08786.514,8519,364,45%09:44
3,03+1,34%0,047.120,5013,551,34%09:00
0,510+1,80%0,00917.860,6512,190,00%27/03
0,725+1,09%0,0083.625,000,000,00%09:00
12,86+1,22%0,1611.338.520,555,997,95%09:45
3,200,00%0,002.795,740,000,00%09:25
2,88+1,16%0,0311.121.891,998,307,22%09:44
3,56+1,25%0,04912.547,8919,624,20%09:44
7,10-0,27%-0,0215.602.819,828,213,52%09:44
0,73+0,00%0,000,000,000,00%13/11
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
28,050,00%0,000,0030,720,00%19/06
3,06+0,00%0,000,000,000,00%29/12
0,42-0,24%-0,00589,50-9,400,00%27/03
1,530,00%0,000,000,000,00%25/05
4,75+0,00%0,000,0027,941,81%19/05
4,57+0,26%0,012.059.412,9813,666,69%09:45
3,200,00%0,000,0029,000,01%23/04
8,480,00%0,000,0021,740,05%3/04
4,12+0,73%0,0396.523,8113,443,62%09:38
0,58+0,52%0,001.398,080,000,00%09:09
8,36-1,07%-0,092.532.637,498,360,07%4/09
0,000,00%0,000,000,000,00%2/07
27,240,00%0,00238.427,190,000,00%8/06
99,40+0,10%0,1055.237,7013,521,64%09:40
60,90+0,83%0,50104.078,1017,224,50%09:33
7,060,00%0,00985.519,390,000,00%21/04
4,05-0,37%-0,021.898.928,7421,080,00%30/10
Noticias

España: el número de sociedades mercantiles cayó un 12% en abril

  • 13/06
33043
13/06/2008 - 9:16