00:00:00

I. General de Madrid (*)

Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts


Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,500,00%0,001.809,220,000,00%17:35
0,02+56,31%0,012.386.179,080,000,00%14/07
18,36+0,00%0,0023.503.561,940,000,00%3/08
104,25+2,66%2,7010.708.258,5016,902,50%17:39
10,40+1,66%0,174.351.481,966,575,55%17:35
37,53+1,60%0,5916.198.867,8310,928,49%17:35
0,49+0,00%0,000,000,000,00%27/09
19,770,00%0,000,0017,000,00%31/05
148,18+0,42%0,62237.432,2811,193,09%17:35
0,149+4,20%0,006922.299,570,000,00%17:36
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
8,78+3,78%0,3242.836,080,000,00%17:35
48,55+1,68%0,8052.667,150,000,00%17:35
50,000,00%0,000,0019,610,03%22/02
0,08+0,12%0,00265.312,210,000,00%17:35
29,19+0,83%0,244.603.301,480,000,00%29/10
5,98-0,33%-0,025.473,500,000,00%17:35
3,53-1,51%-0,05593.941,937,480,00%29/10
3,500,00%0,000,0017,372,04%9/03
0,01+0,00%0,0027,490,000,00%19/07
3,51+0,34%0,011.373.190,008,502,14%3/05
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,89+0,65%0,0417.269.540,788,455,99%17:35
113,000,00%0,0019.210,000,000,00%7/10
9,37-0,91%-0,09101.099.362,764,8610,20%17:35
38,00+1,06%0,4011.798,620,000,00%7/08
23,220,00%0,000,000,000,00%24/08
2,200,00%0,00163.015,890,000,00%15/07
6,91+0,00%0,000,0021,020,00%18/09
9,860,00%0,0019,740,000,00%19/12
5,97+0,00%0,000,000,000,00%23/02
0,00+0,00%0,000,0013,273,73%1/01
25,82-0,46%-0,122.482.543,387,524,15%17:35
2,870,00%0,000,000,000,00%23/04
56,50-1,05%-0,602.679.416,5518,030,00%27/04
16,81+0,00%0,000,000,000,00%23/11
0,21-1,20%-0,0053.761,030,000,00%17:35
0,33+0,00%0,0014.190,520,000,00%18/06
0,31-1,28%-0,0020.747,930,000,00%17:35
0,63+0,96%0,0116.273,440,000,00%17:35
16,96-0,12%-0,02901.973,3017,440,00%29/10
18,60-0,80%-0,151.300.737,700,000,00%17:35
13,36-1,91%-0,2622.399.840,3116,818,56%17:35
2,860-1,31%-0,0381.733.775,0118,164,06%17:39
16,57-0,15%-0,0216.328.554,8110,027,05%17:35
2,53+9,76%0,23968.535,526,553,68%17:41
16,80+0,00%0,000,000,000,00%19/02
3,080+1,48%0,045486.055,7813,593,89%17:35
12,92+1,89%0,24246.385,209,734,20%17:41
32,000,00%0,001.233.228,607,594,63%17:35
29,55+2,18%0,6398.513.827,8653,193,04%16/06
30,830,00%0,000,0073,780,05%4/12
7,35+2,80%0,000,000,000,00%6/12
33,50-1,47%-0,50266.426,907,504,44%17:35
0,17-1,03%-0,001.250.358,790,000,00%17:35
0,31-0,63%-0,0019.121,0010,340,00%17:35
0,238+0,00%0,0003.352,770,000,00%6/02
3,4850,00%0,0000,0010,912,75%25/11
10,600,00%0,000,000,000,00%7/08
10,54+0,19%0,0277.809.355,0212,965,28%17:35
3,4200,00%0,0000,0033,130,00%21/01
18,400,00%0,0020.363,309,744,86%17:35
41,04-1,35%-0,5656.247.345,0315,285,95%17:35
0,60+0,00%0,000,000,000,00%29/10
16,03-0,25%-0,049.876.995,268,222,94%17:35
5,19+1,37%0,077.281.994,1716,824,71%17:35
3,9600,00%0,0000,0034,600,00%18/09
12,98+0,00%0,000,0036,040,00%18/08
6,72-1,18%-0,084.972,809,380,00%17:35
1,97-0,25%-0,003.889.974,746,399,35%17:35
7,30+0,00%0,000,000,000,00%29/10
14,970,00%0,000,000,000,57%7/07
2,890-4,24%-0,1281.843.900,906,096,62%2/05
6,82-2,29%-0,163.314.292,579,691,36%17:41
2,26+0,00%0,000,000,000,00%22/05
11,10+0,91%0,1024.073,440,000,00%17:35
10,66+0,76%0,0818.395.523,9219,290,02%28/07
1,00+0,00%0,000,000,000,00%29/08
22,32-0,71%-0,1619.564.270,8219,424,51%17:35
4,650+2,20%0,100242.924,4311,962,87%17:37
6,45+2,38%0,1529.082,500,000,00%17:35
0,02+816,67%0,0252.089,430,000,00%23/09
0,39+2,27%0,01624.985,8614,550,00%17:35
7,500,00%0,000,000,000,00%7/01
0,41-6,21%-0,03660.433,140,000,00%17:35
0,32-6,21%-0,0280.937.179,780,000,00%8/06
10,25-0,49%-0,0512.027,150,000,00%17:35
1,77+0,11%0,002.163.640,166,488,72%17:35
14,82-0,13%-0,0214.817.633,5919,334,57%17:35
2,42+3,42%0,0861.947,7812,222,85%17:35
0,510+1,80%0,00917.860,6512,190,00%27/03
0,8600,00%0,000595,903,409,41%17:35
14,76+1,23%0,1838.286.723,775,655,30%17:35
4,64-0,43%-0,023.535,220,000,00%17:35
1,23+0,86%0,0119.401.306,445,906,97%17:41
3,08+0,92%0,035.546.138,469,154,54%17:35
3,82+0,01%0,0095.610.845,634,787,41%17:40
0,73+0,00%0,000,000,000,00%13/11
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
28,050,00%0,000,0030,720,00%19/06
3,06+0,00%0,000,000,000,00%29/12
0,42-0,24%-0,00589,50-9,400,00%27/03
1,530,00%0,000,000,000,00%25/05
4,75+0,00%0,000,0027,941,81%19/05
3,81+0,90%0,0331.059.734,6712,076,27%17:38
3,200,00%0,000,0029,000,01%23/04
8,480,00%0,000,0021,740,05%3/04
3,52-1,13%-0,04532.267,706,913,86%17:35
0,77-0,13%-0,00256.854,010,000,00%17:38
8,36-1,07%-0,092.532.637,498,360,07%4/09
0,010,00%0,00141.316,570,000,00%17:35
27,240,00%0,00238.427,190,000,00%8/06
93,90+0,32%0,303.445.094,3012,962,01%17:35
52,00-1,33%-0,703.146.810,1014,504,43%17:43
7,060,00%0,00985.519,390,000,00%21/04
4,05-0,37%-0,021.898.928,7421,080,00%30/10

Noticias
  • 13/06
33043
13/06/2008 - 9:16