icon-avatar

Mercados

00:00:00

I. General de Madrid (*)

Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts
Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,90+1,24%0,069.929,8011,860,00%12:01
0,02+56,31%0,012.386.179,080,000,00%14/07
18,36+0,00%0,0023.503.561,940,000,00%3/08
127,40+3,92%4,802.244.691,2011,244,22%12:27
9,96+0,45%0,053.478.419,449,517,14%12:27
56,80+1,16%0,651.494.108,4017,954,07%12:24
0,49+0,00%0,000,000,000,00%27/09
19,770,00%0,000,0017,000,00%31/05
159,08+0,62%0,98268.877,6622,471,77%12:21
0,120+0,33%0,000206.618,430,000,00%11:30
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
8,60-0,23%-0,0220.165,649,200,00%10:32
83,680,00%0,000,0019,201,19%7/05
50,000,00%0,000,0019,610,03%22/02
0,150,00%0,00447.010,8714,480,00%12:27
29,19+0,83%0,244.603.301,480,000,00%29/10
8,26+1,98%0,168.682,487,805,47%12:02
3,53-1,51%-0,05593.941,937,480,00%29/10
3,500,00%0,000,0017,372,04%9/03
0,01+0,00%0,0027,490,000,00%19/07
3,51+0,34%0,011.373.190,008,502,14%3/05
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
10,93-0,09%-0,012.015.801,089,485,41%12:27
113,000,00%0,0019.210,000,000,00%7/10
12,74-0,55%-0,0720.797.852,807,376,71%12:27
38,00+1,06%0,4011.798,620,000,00%7/08
23,220,00%0,000,000,000,00%24/08
2,200,00%0,00163.015,890,000,00%15/07
6,91+0,00%0,000,0021,020,00%18/09
9,860,00%0,0019,740,000,00%19/12
5,97+0,00%0,000,000,000,00%23/02
0,00+0,00%0,000,0013,273,73%1/01
23,40-0,85%-0,20454.921,657,834,15%11:57
2,870,00%0,000,000,000,00%23/04
56,50-1,05%-0,602.679.416,5518,030,00%27/04
16,81+0,00%0,000,000,000,00%23/11
0,19+3,93%0,0192.976,970,000,00%12:11
0,33+0,00%0,0014.190,520,000,00%18/06
0,45-0,22%-0,0045.937,9519,200,00%12:09
0,28+0,35%0,0026.379,520,000,00%12:04
16,96-0,12%-0,02901.973,3017,440,00%29/10
20,00-0,50%-0,10407.432,8518,339,27%12:15
13,46+0,64%0,091.568.048,3813,607,26%12:28
2,850+0,92%0,026310.800,5119,954,56%12:20
25,80+2,34%0,5910.570.921,3213,935,09%12:28
3,03+0,83%0,0319.047,6614,441,66%11:48
16,80+0,00%0,000,000,000,00%19/02
4,260-0,23%-0,010226.868,8915,363,61%12:27
10,80+0,56%0,0622.292,4412,775,74%12:05
46,45+4,38%1,952.493.942,4010,823,41%12:24
29,55+2,18%0,6398.513.827,8653,193,04%16/06
30,830,00%0,000,0073,780,05%4/12
7,35+2,80%0,000,000,000,00%6/12
48,85+0,21%0,107.247.469,909,552,73%12:24
0,12-0,83%-0,00498.304,790,000,00%12:02
0,33-1,49%-0,010,6613,840,00%8/01
0,238+0,00%0,0003.352,770,000,00%6/02
3,4850,00%0,0000,0010,912,75%25/11
10,600,00%0,000,000,000,00%7/08
15,54+0,32%0,0517.863.526,9617,024,19%12:27
3,4200,00%0,0000,0033,130,00%21/01
20,50+0,99%0,2080.884,3013,332,65%12:26
46,58+0,74%0,3410.507.482,5423,363,83%12:26
0,60+0,00%0,000,000,000,00%29/10
30,36+0,93%0,2811.211.669,9815,121,21%12:27
5,79-0,26%-0,021.282.002,6617,285,30%12:27
3,9600,00%0,0000,0034,600,00%18/09
12,98+0,00%0,000,0036,040,00%18/08
6,05+0,83%0,0522.964,1022,264,49%8/05
3,34+0,36%0,011.685.324,009,435,76%12:26
7,30+0,00%0,000,000,000,00%29/10
14,970,00%0,000,000,000,57%7/07
2,890-4,24%-0,1281.843.900,906,096,62%2/05
6,29-2,18%-0,142.560.867,159,552,06%12:26
2,26+0,00%0,000,000,000,00%22/05
14,15+1,07%0,1532.239,550,000,00%11:34
10,66+0,76%0,0818.395.523,9219,290,02%28/07
1,00+0,00%0,000,000,000,00%29/08
25,90+0,39%0,10801.651,8813,986,08%12:26
6,330+0,16%0,0106.004,9419,690,00%09:02
11,15+1,36%0,1512.576,156,414,80%12:11
0,02+816,67%0,0252.089,430,000,00%23/09
0,30-0,66%-0,001.463.559,9731,840,00%12:26
7,500,00%0,000,000,000,00%7/01
0,32-0,62%-0,007.482,590,000,00%10:54
0,32-6,21%-0,0280.937.179,780,000,00%8/06
10,85+0,93%0,1096.930,6010,397,66%12:22
2,70+0,19%0,00429.929,3210,614,98%12:27
17,68+1,03%0,183.410.513,1719,604,37%12:27
2,99-0,33%-0,0142.253,9013,862,06%12:26
0,510+1,80%0,00917.860,6512,190,00%27/03
0,695-3,18%-0,0231.737,700,000,00%12:12
11,24+1,40%0,1612.749.358,925,029,26%12:27
3,480,00%0,0052,420,000,00%8/05
2,64-0,15%-0,0016.914.620,238,097,53%12:26
3,33+0,48%0,021.296.311,7014,984,44%12:23
6,57+0,11%0,0161.669.304,987,403,91%12:27
0,73+0,00%0,000,000,000,00%13/11
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
28,050,00%0,000,0030,720,00%19/06
3,06+0,00%0,000,000,000,00%29/12
0,42-0,24%-0,00589,50-9,400,00%27/03
1,530,00%0,000,000,000,00%25/05
4,75+0,00%0,000,0027,941,81%19/05
4,48+0,36%0,026.943.023,5013,046,63%12:28
3,200,00%0,000,0029,000,01%23/04
8,480,00%0,000,0021,740,05%3/04
3,81+0,26%0,01220.126,2611,382,66%12:22
0,57+0,89%0,0074.606,210,000,00%10:35
8,36-1,07%-0,092.532.637,498,360,07%4/09
0,000,00%0,000,000,000,00%8/05
27,240,00%0,00238.427,190,000,00%8/06
94,50-1,25%-1,20675.593,0013,291,70%12:23
64,40+1,10%0,70553.650,1017,764,13%12:18
7,060,00%0,00985.519,390,000,00%21/04
4,05-0,37%-0,021.898.928,7421,080,00%30/10
Noticias

España: el número de sociedades mercantiles cayó un 12% en abril

  • 13/06
33043
13/06/2008 - 9:16