I. General de Madrid (*)

00:00:00
Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts


Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,49+0,22%0,016.773,850,000,000,00%12:20
0,02+56,31%0,012.386.179,080,000,000,00%14/07
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
131,40-2,01%-2,708.880.953,600,0024,512,82%17:29
11,92-0,83%-0,106.592.317,120,0013,264,10%17:29
27,55+0,07%0,028.691.451,770,0012,397,01%17:29
0,49+0,00%0,000,000,000,000,00%27/09
19,770,00%0,000,000,0017,000,00%31/05
96,49+1,27%1,21557.907,520,0043,720,65%17:29
0,118+1,03%0,001180.687,580,000,000,00%17:29
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
15,40+1,32%0,203.560,800,000,000,00%16:17
45,20+0,33%0,1595.105,200,0021,812,20%17:29
50,000,00%0,000,0012.621,9319,610,03%22/02
0,19+0,74%0,00129.118,080,0019,360,00%17:29
27,12+0,28%0,0717.355.256,120,000,000,00%17:29
5,84-0,68%-0,048.596,640,008,8820,79%13:56
3,90+0,98%0,041.119.029,640,009,447,84%17:29
3,500,00%0,000,00954,9817,372,04%9/03
0,01+0,00%0,0027,494.599,050,000,00%19/07
3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,75+0,61%0,039.495.687,140,0017,322,93%17:29
119,000,00%0,0010.000,000,0017,950,00%13:34
4,92+0,17%0,0155.360.089,970,0010,653,53%17:29
38,00+1,06%0,4011.798,62825,710,000,00%7/08
23,220,00%0,000,00629,570,000,00%24/08
2,170,00%0,0098.980,610,0053,880,00%17:29
6,91+0,00%0,000,00695,1021,020,00%18/09
9,860,00%0,0019,74427,850,000,00%19/12
5,97+0,00%0,000,00305,540,000,00%23/02
0,00+0,00%0,000,000,0013,273,73%1/01
24,04-1,56%-0,384.602.901,060,0011,522,62%17:29
2,870,00%0,000,000,000,000,00%23/04
56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
16,81+0,00%0,000,00234,790,000,00%23/11
0,38-3,17%-0,01476.976,110,0039,060,00%17:29
0,33+0,00%0,0014.190,526,660,000,00%18/06
0,49+1,44%0,0122.307,990,000,000,00%17:26
1,05-3,59%-0,04440.592,460,000,000,00%17:29
17,56-0,11%-0,02712.847,180,0016,813,24%17:29
10,45+0,48%0,0525.857,500,0010,113,46%16:58
19,08+1,11%0,2111.858.095,770,0012,789,05%17:29
3,584+0,39%0,0142.554.287,800,0031,221,42%17:29
22,15+0,91%0,2029.845.903,710,0013,755,82%17:29
3,24+2,53%0,081.759.680,590,0015,531,69%17:29
16,80+0,00%0,000,001.696,970,000,00%19/02
3,534+0,86%0,030845.760,330,0013,884,48%17:29
10,34-5,14%-0,561.295.770,640,0013,373,60%17:29
38,90-0,13%-0,05584.115,350,0017,222,21%17:29
24,92+1,05%0,2610.536.568,810,0071,342,04%17:29
30,830,00%0,000,004.324,3673,780,05%4/12
7,35+2,80%0,000,00129,700,000,00%6/12
34,100,00%0,001.086.208,200,0014,252,41%17:29
0,38-2,46%-0,01441.786,890,0051,100,00%17:29
0,82-4,09%-0,04122.007,620,0029,330,00%17:29
0,238+0,00%0,0003.352,7718,560,000,00%6/02
3,4850,00%0,0000,00521,0510,912,75%25/11
10,600,00%0,000,0037,900,000,00%7/08
11,16-0,31%-0,0499.283.377,920,0019,203,82%17:29
3,4200,00%0,0000,003.164,2033,130,00%21/01
19,30-1,03%-0,20240.143,200,0018,331,83%17:02
30,70-0,42%-0,13145.547.673,340,0029,623,02%17:29
0,60+0,00%0,000,0013,360,000,00%29/10
8,07-0,68%-0,062.951.732,180,0012,440,72%17:29
8,92-1,49%-0,142.025.063,740,0035,322,27%17:29
3,9600,00%0,0000,002.873,2634,600,00%18/09
12,98+0,00%0,000,002.574,0936,040,00%18/08
12,300,00%0,0010.163,750,000,000,00%16:51
1,91+1,68%0,0329.307.469,230,008,277,53%17:29
7,30+0,00%0,000,00680,300,000,00%29/10
14,970,00%0,000,00553,420,000,57%7/07
5,450+2,93%0,1551.774.994,320,009,594,42%17:29
6,81-0,32%-0,024.526.903,190,0014,600,00%17:29
2,26+0,00%0,000,002.223,360,000,00%22/05
15,56-1,52%-0,24315.716,700,0011,942,95%17:29
10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
1,00+0,00%0,000,00153,770,000,00%29/08
21,60+0,37%0,083.627.389,130,0017,837,03%17:29
3,945+0,90%0,035747.285,460,0016,290,00%17:29
5,10+2,00%0,1083.563,100,009,453,27%17:20
0,010,00%0,00428.549,750,000,000,00%17:29
0,62-1,50%-0,01144.457,700,000,000,00%17:29
7,500,00%0,000,0046,070,000,00%7/01
0,51-0,20%-0,00143.336,470,000,000,00%17:22
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
10,20+0,49%0,0528.087,150,000,000,00%17:29
2,77+1,47%0,041.251.403,310,0017,564,39%17:29
16,00+0,19%0,0313.389.838,760,0012,606,35%17:29
5,150,00%0,00139.202,910,0037,570,95%17:29
0,510+1,80%0,00917.860,65192,5512,190,00%27/03
2,060+1,48%0,030222.267,560,0026,133,83%17:24
11,03+2,97%0,3234.130.503,060,009,985,55%17:29
3,54+2,91%0,10354,000,000,000,00%09:00
0,67+0,94%0,0150.421.818,370,0024,411,64%17:29
2,29-0,52%-0,013.298.111,410,008,744,24%17:29
3,28+1,03%0,03130.664.951,300,009,414,04%17:29
0,73+0,00%0,000,0026,440,000,00%13/11
25,24-2,81%-0,7320.177.731,280,0069,250,00%17:29
0,050,00%0,000,000,000,000,00%23/04
28,050,00%0,000,003.867,0130,720,00%19/06
3,06+0,00%0,000,00136,090,000,00%29/12
0,42-0,24%-0,00589,5022,980,000,00%27/03
1,530,00%0,000,00684,550,000,00%25/05
4,75+0,00%0,000,00393,9427,941,81%19/05
3,95-0,05%-0,0031.823.464,140,0010,297,67%17:29
3,200,00%0,000,00848,1129,000,01%23/04
8,480,00%0,000,003.061,4721,740,05%3/04
1,99+7,78%0,143.644.860,320,0021,610,00%17:29
0,47+7,22%0,031.364.678,020,000,000,00%17:29
8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
0,02+0,56%0,00148.397,420,000,000,00%17:27
27,240,00%0,00238.427,193.475,470,000,00%8/06
96,30+2,12%2,00969.977,100,0016,931,31%17:29
58,30-0,34%-0,203.161.477,900,0020,843,10%17:29
5,56+1,46%0,08944.645,150,0017,375,76%17:29
4,05-0,37%-0,021.898.928,74902,1511,010,68%30/10

Noticias
  • 13/06
33043
13/06/2008 - 9:16