icon-avatar

Mercados

00:00:00

I. General de Madrid (*)

Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts
Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
12,53+0,76%0,09118.663.653,325,997,95%13:17
2,72+0,55%0,0218.949.291,908,307,22%13:17
21,55-0,46%-0,10613.036,5523,207,11%13:17
13,80-0,07%-0,019.408.735,8713,947,02%13:16
4,52+1,37%0,0626.538.097,7913,666,69%13:17
2,890-4,24%-0,1281.843.900,906,096,62%2/05
12,84-1,65%-0,2225.625.007,797,846,18%13:17
27,34+1,26%0,344.233.649,3214,036,13%13:12
10,41-3,79%-0,4115.331.523,0812,005,74%13:17
9,36+0,43%0,043.145,767,805,47%11:32
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
3,51+1,04%0,044.810.611,049,565,29%13:15
6,00-0,25%-0,021.584.773,0217,905,23%13:15
27,12+0,86%0,236.165.529,4913,575,21%13:16
11,06-0,23%-0,033.154.315,559,965,15%13:17
2,91-0,17%-0,0043.329,6912,324,86%13:15
12,44-2,20%-0,28176.548,6014,894,85%13:01
60,30-0,17%-0,10298.886,7017,224,50%13:16
18,29+0,77%0,142.797.575,7019,364,45%13:13
3,51+1,15%0,042.861.727,3519,624,20%13:17
16,44+0,89%0,1523.588.358,9317,094,12%13:17
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
2,914+0,34%0,010360.690,0836,214,10%13:17
44,38+0,45%0,209.843.270,1322,494,00%13:15
24,20-0,82%-0,20489.398,408,593,94%13:01
11,70+1,74%0,2065.809,6012,883,77%13:01
0,00+0,00%0,000,0013,273,73%1/01
56,90-1,37%-0,796.892.744,8519,863,66%13:16
4,05-3,58%-0,151.091.923,0513,443,62%13:14
7,00-0,46%-0,0332.784.033,398,213,52%13:17
153,80+0,65%1,0021.357.971,1513,153,51%13:08
4,530-0,55%-0,025233.046,5916,743,28%13:14
47,05+0,86%0,40691.238,3511,053,15%13:04
29,55+2,18%0,6398.513.827,8653,193,04%16/06
49,15-0,20%-0,103.613.823,009,262,90%13:00
10,650,00%0,0063.655,7011,722,84%13:14
3,4850,00%0,0000,0010,912,75%25/11
20,20-0,49%-0,1041.559,3013,202,67%12:43
3,51+0,34%0,011.373.190,008,502,14%3/05
3,500,00%0,000,0017,372,04%9/03
7,18+0,91%0,071.669.556,1610,882,01%13:09
4,75+0,00%0,000,0027,941,81%19/05
97,10-1,42%-1,40449.442,8013,521,64%13:03
174,10-1,99%-3,54345.548,4827,441,51%12:51
3,06+1,66%0,056.551,4813,551,34%11:11
83,680,00%0,000,0019,201,19%7/05
36,50-0,98%-0,3642.675.996,9618,420,91%13:16
14,970,00%0,000,000,000,57%7/07
8,36-1,07%-0,092.532.637,498,360,07%4/09
8,480,00%0,000,0021,740,05%3/04
30,830,00%0,000,0073,780,05%4/12
50,000,00%0,000,0019,610,03%22/02
10,66+0,76%0,0818.395.523,9219,290,02%28/07
3,200,00%0,000,0029,000,01%23/04
0,02+56,31%0,012.386.179,080,000,00%14/07
0,238+0,00%0,0003.352,770,000,00%6/02
3,53-1,51%-0,05593.941,937,480,00%29/10
18,36+0,00%0,0023.503.561,940,000,00%3/08
16,96-0,12%-0,02901.973,3017,440,00%29/10
0,32-6,21%-0,0280.937.179,780,000,00%8/06
0,01+0,00%0,0027,490,000,00%19/07
113,000,00%0,0019.210,000,000,00%7/10
7,500,00%0,000,000,000,00%7/01
5,97+0,00%0,000,000,000,00%23/02
6,91+0,00%0,000,0021,020,00%18/09
0,33+0,00%0,0014.190,520,000,00%18/06
3,9600,00%0,0000,0034,600,00%18/09
19,770,00%0,000,0017,000,00%31/05
18,050,00%0,000,00-45,210,00%13/02
0,42-0,24%-0,00589,50-9,400,00%27/03
3,4200,00%0,0000,0033,130,00%21/01
0,02+816,67%0,0252.089,430,000,00%23/09
56,50-1,05%-0,602.679.416,5518,030,00%27/04
2,26+0,00%0,000,000,000,00%22/05
27,240,00%0,00238.427,190,000,00%8/06
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,73+0,00%0,000,000,000,00%13/11
28,050,00%0,000,0030,720,00%19/06
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
7,060,00%0,00985.519,390,000,00%21/04
4,05-0,37%-0,021.898.928,7421,080,00%30/10
12,98+0,00%0,000,0036,040,00%18/08
0,510+1,80%0,00917.860,6512,190,00%27/03
4,84+2,11%0,10972,4812,930,00%11:04
0,14-11,19%-0,027.526.809,0983,000,00%13:17
0,18-2,65%-0,0164.541,070,000,00%13:06
38,00+1,06%0,4011.798,620,000,00%7/08
9,860,00%0,0019,740,000,00%19/12
23,220,00%0,000,000,000,00%24/08
3,20+3,51%0,115.919,170,000,00%12:36
3,01+1,35%0,0417.078,010,000,00%11:09
7,88+1,03%0,0830.658,729,200,00%12:41
0,46-1,93%-0,01160.829,2519,200,00%13:16
3,06+0,00%0,000,000,000,00%29/12
7,35+2,80%0,000,000,000,00%6/12
0,30-0,83%-0,00355.177,470,000,00%12:52
10,600,00%0,000,000,000,00%7/08
0,60+0,00%0,000,000,000,00%29/10
0,117-0,51%-0,00173.561,320,000,00%12:58
6,00-2,44%-0,1521.177,4587,860,00%13:12
6,050-2,26%-0,14031.085,0419,690,00%09:41
0,23-1,52%-0,009.312,310,000,00%12:27
14,25+0,71%0,109.339,050,000,00%12:34
0,32-0,94%-0,001.930,240,000,00%12:03
0,38-0,79%-0,0055.064,2821,370,00%12:33
0,12-0,68%-0,0030.118,190,000,00%13:03
1,530,00%0,000,000,000,00%25/05
0,57-0,87%-0,0169.825,860,000,00%12:24
0,000,00%0,000,000,000,00%30/06
16,81+0,00%0,000,000,000,00%23/11
0,725-0,58%-0,0042.979,750,000,00%09:00
29,19+0,83%0,244.603.301,480,000,00%29/10
7,30+0,00%0,000,000,000,00%29/10
Noticias

España: el número de sociedades mercantiles cayó un 12% en abril

  • 13/06
33043
13/06/2008 - 9:16