I. General de Madrid (*)

00:00:00
Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts


Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,78-0,34%-0,026.690,740,009,0020,50%5/05
18,45+0,76%0,1411.354.206,430,0012,339,38%5/05
4,24+2,37%0,101.985.554,280,009,308,00%5/05
1,83+0,91%0,025.996.258,340,007,967,82%5/05
3,94+0,78%0,0336.151.512,580,0010,147,79%5/05
27,98+2,75%0,7512.917.613,810,0011,747,23%5/05
21,33+0,85%0,186.914.578,830,0018,317,08%5/05
15,42+0,65%0,1012.995.721,410,0012,226,55%5/05
10,82+3,11%0,3371.677.323,520,009,566,04%5/05
22,16+1,65%0,3632.513.695,610,0013,495,93%5/05
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,28+0,38%0,021.873.675,310,0017,025,88%5/05
5,745+4,45%0,2455.046.423,310,009,164,90%5/05
2,66+2,39%0,061.633.285,930,0016,614,64%5/05
3,428+2,33%0,0781.935.615,840,0013,784,51%5/05
2,31+1,14%0,033.739.658,360,009,074,34%5/05
11,93+3,07%0,365.432.960,090,0012,594,33%5/05
1,980+1,02%0,020151.119,100,0023,884,19%5/05
3,23+2,09%0,07112.043.122,690,009,414,04%5/05
11,37+1,65%0,19109.301.035,890,0018,723,92%5/05
0,00+0,00%0,000,000,0013,273,73%1/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,77+2,30%0,1181.081.185,270,0010,673,69%5/05
10,98+1,29%0,14298.013,220,0013,133,67%5/05
10,500,00%0,00195.427,750,009,973,51%5/05
17,14-0,23%-0,04766.682,280,0016,283,35%5/05
5,30+1,15%0,0635.868,860,009,313,32%5/05
57,60+0,44%0,252.394.820,200,0020,383,17%5/05
30,57+1,53%0,461.186.573.843,090,0028,903,14%5/05
14,86+3,34%0,48188.349,740,0011,253,13%5/05
4,64+2,66%0,1213.765.027,570,0017,042,87%5/05
23,28+3,47%0,784.861.160,460,0011,412,83%5/05
3,4850,00%0,0000,00521,0510,912,75%25/11
139,50+1,01%1,4018.504.265,600,0024,782,70%5/05
34,75+0,14%0,051.178.414,300,0014,172,43%5/05
8,58-1,61%-0,145.257.746,690,0033,742,37%5/05
44,40+0,57%0,25387.116,950,0021,092,27%5/05
40,10+1,91%0,75702.148,200,0017,122,22%5/05
24,05-0,66%-0,1619.991.815,140,0067,542,16%5/05
3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
3,500,00%0,000,00954,9817,372,04%9/03
0,58+2,39%0,0137.242.573,150,0024,131,90%5/05
2,70+2,27%0,06528.289,560,0014,001,88%5/05
4,75+0,00%0,000,00393,9427,941,81%19/05
19,25+1,32%0,2548.038,650,0014,691,46%5/05
95,50-0,21%-0,201.465.511,900,0016,711,32%5/05
5,47-0,55%-0,03454.533,980,0040,360,88%5/05
3,598+0,50%0,0184.028.973,710,0036,520,71%5/05
8,55+0,77%0,074.372.420,370,0012,900,69%5/05
4,05-0,37%-0,021.898.928,74902,1511,010,68%30/10
96,86+0,22%0,212.047.487,710,0044,420,64%5/05
14,970,00%0,000,00553,420,000,57%7/07
8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
8,480,00%0,000,003.061,4721,740,05%3/04
30,830,00%0,000,004.324,3673,780,05%4/12
50,000,00%0,000,0012.621,9319,610,03%22/02
10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
3,200,00%0,000,00848,1129,000,01%23/04
0,02+56,31%0,012.386.179,080,000,000,00%14/07
4,600,00%0,002.117,940,000,000,00%5/05
0,238+0,00%0,0003.352,7718,560,000,00%6/02
0,19+0,52%0,00159.288,340,0019,200,00%5/05
0,39-1,31%-0,011.238.726,580,0041,220,00%5/05
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
0,01+0,00%0,0027,494.599,050,000,00%19/07
120,000,00%0,007.352,000,0017,950,00%5/05
7,500,00%0,000,0046,070,000,00%7/01
3,62-1,63%-0,0630.955,400,000,000,00%5/05
5,97+0,00%0,000,00305,540,000,00%23/02
6,91+0,00%0,000,00695,1021,020,00%18/09
0,33+0,00%0,0014.190,526,660,000,00%18/06
15,50-0,64%-0,1019.072,100,000,000,00%5/05
0,49+1,03%0,0110.742,570,000,000,00%5/05
1,74+1,05%0,02433.711,540,0020,460,00%5/05
3,9600,00%0,0000,002.873,2634,600,00%18/09
19,770,00%0,000,000,0017,000,00%31/05
0,64+1,10%0,01254.271,910,000,000,00%5/05
28,22+4,91%1,3256.143.982,850,0072,530,00%5/05
0,42-0,24%-0,00589,5022,980,000,00%27/03
3,4200,00%0,0000,003.164,2033,130,00%21/01
0,01-5,04%-0,00539.578,440,000,000,00%5/05
0,120-2,59%-0,003639.984,260,000,000,00%5/05
56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
2,26+0,00%0,000,002.223,360,000,00%22/05
27,240,00%0,00238.427,193.475,470,000,00%8/06
12,40+1,64%0,2060.376,200,000,000,00%5/05
3,935+0,90%0,035173.132,130,0016,100,00%5/05
1,11+2,97%0,03823.946,210,000,000,00%5/05
0,050,00%0,000,000,000,000,00%23/04
1,00+0,00%0,000,00153,770,000,00%29/08
16,80+0,00%0,000,001.696,970,000,00%19/02
0,52+11,28%0,05815.684,090,000,000,00%5/05
10,25-0,49%-0,0519.841,900,000,000,00%5/05
0,86-3,26%-0,03266.329,310,0030,630,00%5/05
2,16+0,23%0,00172.242,970,0053,630,00%5/05
0,39+0,39%0,00324.144,900,0052,700,00%5/05
0,73+0,00%0,000,0026,440,000,00%13/11
7,10+2,22%0,155.307.606,040,0013,910,00%5/05
28,050,00%0,000,003.867,0130,720,00%19/06
0,44-1,25%-0,01126.028,870,000,000,00%5/05
0,49+0,00%0,000,000,000,000,00%27/09
2,870,00%0,000,000,000,000,00%23/04
0,02-0,54%-0,00301.063,200,000,000,00%5/05
12,98+0,00%0,000,002.574,0936,040,00%18/08
0,510+1,80%0,00917.860,65192,5512,190,00%27/03
38,00+1,06%0,4011.798,62825,710,000,00%7/08
9,860,00%0,0019,74427,850,000,00%19/12
23,220,00%0,000,00629,570,000,00%24/08
3,06+0,00%0,000,00136,090,000,00%29/12
7,35+2,80%0,000,00129,700,000,00%6/12
10,600,00%0,000,0037,900,000,00%7/08
0,60+0,00%0,000,0013,360,000,00%29/10
1,530,00%0,000,00684,550,000,00%25/05
16,81+0,00%0,000,00234,790,000,00%23/11
25,89+4,88%1,2120.974.751,920,000,000,00%5/05
7,30+0,00%0,000,00680,300,000,00%29/10

Noticias
  • 13/06
33043
13/06/2008 - 9:16