icon-avatar

Mercados

00:00:00

I. General de Madrid (*)

Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts
Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
6,150,00%0,00918,0087,860,00%30/06
0,16-1,11%-0,00801.896,1583,000,00%30/06
30,830,00%0,000,0073,780,05%4/12
29,55+2,18%0,6398.513.827,8653,193,04%16/06
2,904-1,02%-0,030981.341,9836,214,10%30/06
12,98+0,00%0,000,0036,040,00%18/08
3,9600,00%0,0000,0034,600,00%18/09
3,4200,00%0,0000,0033,130,00%21/01
28,050,00%0,000,0030,720,00%19/06
3,200,00%0,000,0029,000,01%23/04
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,75+0,00%0,000,0027,941,81%19/05
177,64-0,35%-0,62901.495,5227,441,51%30/06
21,65+1,17%0,252.576.647,4323,207,11%30/06
44,18+0,25%0,1180.947.990,9922,494,00%30/06
8,480,00%0,000,0021,740,05%3/04
0,38+1,60%0,0120.829,0321,370,00%30/06
4,05-0,37%-0,021.898.928,7421,080,00%30/10
6,91+0,00%0,000,0021,020,00%18/09
58,95-0,08%-0,0517.952.043,8019,863,66%30/06
6,190+1,48%0,09044.550,0019,690,00%30/06
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
3,47-0,06%-0,005.636.368,0019,624,20%30/06
50,000,00%0,000,0019,610,03%22/02
18,15-0,22%-0,0416.520.609,8219,364,45%30/06
10,66+0,76%0,0818.395.523,9219,290,02%28/07
83,680,00%0,000,0019,201,19%7/05
0,47-2,51%-0,01260.631,4619,200,00%30/06
36,86+5,07%1,7846.802.887,5818,420,91%30/06
56,50-1,05%-0,602.679.416,5518,030,00%27/04
6,01+1,78%0,1110.036.277,8817,905,23%30/06
16,96-0,12%-0,02901.973,3017,440,00%29/10
3,500,00%0,000,0017,372,04%9/03
60,40-0,17%-0,102.570.913,3517,224,50%30/06
16,29-0,21%-0,04115.130.881,7517,094,12%30/06
19,770,00%0,000,0017,000,00%31/05
4,555+0,66%0,030667.618,4716,743,28%30/06
12,72+3,08%0,38412.131,0214,894,85%30/06
27,00+0,67%0,187.662.015,5814,036,13%30/06
14,29+0,32%0,0521.849.113,1613,947,02%30/06
4,46-0,60%-0,0339.578.927,1513,666,69%30/06
26,89+1,47%0,3934.196.996,8513,575,21%30/06
3,01+1,01%0,0317.837,8813,551,34%30/06
98,50-0,91%-0,902.371.236,6013,521,64%30/06
4,20+0,48%0,027.604.219,1513,443,62%30/06
0,00+0,00%0,000,0013,273,73%1/01
20,30+0,50%0,1021.954,8013,202,67%30/06
152,80-0,84%-1,3014.106.713,8013,153,51%30/06
4,74+0,42%0,022.988,9212,930,00%30/06
11,50-2,95%-0,3526.392,7512,883,77%30/06
2,92+0,52%0,02629.559,1512,324,86%30/06
0,510+1,80%0,00917.860,6512,190,00%27/03
10,82-0,18%-0,024.816.365,3612,005,74%30/06
10,65+0,95%0,1092.109,7511,722,84%30/06
46,65-0,43%-0,201.540.603,3011,053,15%30/06
3,4850,00%0,0000,0010,912,75%25/11
7,11+1,14%0,081.902.220,8810,882,01%30/06
11,08+0,18%0,0221.298.721,299,965,15%30/06
3,47+0,75%0,037.459.703,979,565,29%30/06
49,25+0,10%0,057.636.215,159,262,90%30/06
7,80-0,26%-0,02100.217,329,200,00%30/06
24,40-0,61%-0,151.003.564,808,593,94%30/06
3,51+0,34%0,011.373.190,008,502,14%3/05
8,36-1,07%-0,092.532.637,498,360,07%4/09
2,70+0,19%0,0039.714.393,998,307,22%30/06
7,03-0,14%-0,01137.940.089,918,213,52%30/06
13,06+0,35%0,0589.058.489,627,846,18%30/06
9,32+0,87%0,0821.480,507,805,47%30/06
3,53-1,51%-0,05593.941,937,480,00%29/10
2,890-4,24%-0,1281.843.900,906,096,62%2/05
12,44-0,92%-0,1244.207.900,525,997,95%30/06
0,02+56,31%0,012.386.179,080,000,00%14/07
0,238+0,00%0,0003.352,770,000,00%6/02
18,36+0,00%0,0023.503.561,940,000,00%3/08
0,32-6,21%-0,0280.937.179,780,000,00%8/06
0,01+0,00%0,0027,490,000,00%19/07
113,000,00%0,0019.210,000,000,00%7/10
7,500,00%0,000,000,000,00%7/01
5,97+0,00%0,000,000,000,00%23/02
0,33+0,00%0,0014.190,520,000,00%18/06
0,02+816,67%0,0252.089,430,000,00%23/09
2,26+0,00%0,000,000,000,00%22/05
27,240,00%0,00238.427,190,000,00%8/06
14,970,00%0,000,000,000,57%7/07
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,73+0,00%0,000,000,000,00%13/11
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
7,060,00%0,00985.519,390,000,00%21/04
0,42-0,24%-0,00589,50-9,400,00%27/03
18,050,00%0,000,00-45,210,00%13/02
0,19-0,26%-0,0091.843,490,000,00%30/06
38,00+1,06%0,4011.798,620,000,00%7/08
9,860,00%0,0019,740,000,00%19/12
23,220,00%0,000,000,000,00%24/08
3,09-3,42%-0,1111.960,280,000,00%30/06
2,97+1,54%0,05196.137,730,000,00%30/06
3,06+0,00%0,000,000,000,00%29/12
7,35+2,80%0,000,000,000,00%6/12
0,300,00%0,001.307.079,430,000,00%30/06
10,600,00%0,000,000,000,00%7/08
0,60+0,00%0,000,000,000,00%29/10
0,118-1,01%-0,001303.203,220,000,00%30/06
0,230,00%0,0045.889,120,000,00%30/06
14,150,00%0,006.351,350,000,00%30/06
0,32+0,32%0,0014.100,900,000,00%30/06
0,12-1,01%-0,0074.553,320,000,00%30/06
1,530,00%0,000,000,000,00%25/05
0,57-0,69%-0,00107.843,520,000,00%30/06
0,000,00%0,000,000,000,00%30/06
16,81+0,00%0,000,000,000,00%23/11
0,729+1,28%0,0097.853,360,000,00%30/06
29,19+0,83%0,244.603.301,480,000,00%29/10
7,30+0,00%0,000,000,000,00%29/10
Noticias

España: el número de sociedades mercantiles cayó un 12% en abril

  • 13/06
33043
13/06/2008 - 9:16