Mercados

I. General de Madrid (*)

00:00:00
Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts
Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,75+1,89%0,01819.900,57215,040,00%17:38
23,62+1,33%0,3150.741.387,06116,553,09%17:38
30,830,00%0,000,0073,780,05%4/12
3,32-0,30%-0,01704.515,5247,500,00%17:38
12,98+0,00%0,000,0036,040,00%18/08
3,9600,00%0,0000,0034,600,00%18/09
2,40-0,83%-0,021.100.312,3233,710,21%17:38
3,4200,00%0,0000,0033,130,00%21/01
28,050,00%0,000,0030,720,00%19/06
3,200,00%0,000,0029,000,01%23/04
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,75+0,00%0,000,0027,941,81%19/05
7,81+1,69%0,134.297.024,4026,483,13%17:38
3,06-0,65%-0,0211.387,6623,690,97%17:38
17,79+6,24%1,05232.515.801,1723,580,00%17:38
7,060,00%0,00985.519,3923,534,11%21/04
184,70+0,87%1,6023.296.879,1022,142,35%17:38
71,40+0,28%0,201.639.971,0021,911,25%17:38
8,480,00%0,000,0021,740,05%3/04
28,17+1,77%0,496.219.814,6521,114,34%17:38
6,91+0,00%0,000,0021,020,00%18/09
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
107,08+0,36%0,38591.790,4020,921,68%17:38
0,58-1,69%-0,0115.023,9019,670,00%17:38
50,000,00%0,000,0019,610,03%22/02
4,05-0,37%-0,021.898.928,7419,360,86%30/10
10,66+0,76%0,0818.395.523,9219,290,02%28/07
20,66+1,18%0,2454.678.230,6718,155,37%17:38
56,50-1,05%-0,602.679.416,5518,030,00%27/04
3,500,00%0,000,0017,372,04%9/03
11,15+0,41%0,0577.705.707,1417,084,23%17:38
19,770,00%0,000,0017,000,00%31/05
15,85+0,32%0,05121.775,5016,991,71%17:38
16,96-0,12%-0,02901.973,3016,753,55%29/10
49,86+0,52%0,2627.101.146,5316,453,78%17:38
19,59+0,31%0,0616.723.869,0216,175,12%17:38
3,835+0,26%0,010102.673,9016,120,00%17:38
55,00-0,36%-0,20271.595,4016,061,81%17:38
25,72+1,14%0,2912.837.010,9714,787,86%17:38
21,82+1,63%0,3518.931.021,7914,418,01%17:38
14,00-0,71%-0,1088.080,5014,333,49%17:38
4,78+1,83%0,0982.729.434,9714,226,39%17:38
6,96-0,14%-0,013.899.881,9014,210,00%17:38
0,00+0,00%0,000,0013,273,73%1/01
3,950+1,80%0,0701.057.179,8512,934,76%17:38
12,100,00%0,00123.396,1012,892,73%17:38
11,12-1,24%-0,14255.789,1612,873,55%17:38
20,670,00%0,0014.499.779,3312,605,63%17:38
0,510+1,80%0,00917.860,6512,190,00%27/03
2,61+2,92%0,074.927.172,6112,144,34%17:38
0,15+2,39%0,0064.318,2411,920,00%17:38
0,35+1,45%0,0180.355,9611,470,00%17:38
5,75+3,31%0,1814.237.542,3311,134,67%17:38
1,85+4,34%0,08764.656,1711,086,20%17:38
3,4850,00%0,0000,0010,912,75%25/11
28,55+2,15%0,601.473.536,1010,323,76%17:38
9,87+2,65%0,265.048.377,979,642,08%17:38
5,26-0,38%-0,0211.640,909,453,43%17:38
3,546+0,80%0,0282.245.617,889,263,97%17:38
6,18+4,39%0,26122.868,629,0020,50%17:38
21,60+1,41%0,303.543.834,948,993,47%17:38
3,51+0,34%0,011.373.190,008,502,14%3/05
8,36-1,07%-0,092.532.637,498,360,07%4/09
0,78+5,99%0,0430.142.225,488,134,58%17:38
1,80+1,30%0,027.088.642,618,048,18%17:38
12,40+5,98%0,70552.119,607,704,70%17:38
27,35+0,55%0,15457.236,607,363,80%17:38
3,53-1,51%-0,05593.941,936,9511,33%29/10
4,87+2,60%0,1264.454.008,176,427,37%17:38
3,992-0,45%-0,0181.085.159,516,370,00%17:38
2,85+3,86%0,11107.707.899,375,484,12%17:38
1,775-1,93%-0,03535.022,834,896,63%17:38
14,66+1,73%0,2555.567.539,614,664,37%17:38
10,96+2,86%0,319.143.091,143,544,69%17:38
0,02+56,31%0,012.386.179,080,000,00%14/07
3,71-1,07%-0,042.124,720,000,00%17:38
0,238+0,00%0,0003.352,770,000,00%6/02
0,26-0,57%-0,00200.666,480,000,00%17:38
18,36+0,00%0,0023.503.561,940,000,00%3/08
0,32-6,21%-0,0280.937.179,780,000,00%8/06
0,01+0,00%0,0027,490,000,00%19/07
113,000,00%0,0019.210,000,000,00%7/10
7,500,00%0,000,000,000,00%7/01
3,000,00%0,000,000,000,00%17:38
5,97+0,00%0,000,000,000,00%23/02
0,33+0,00%0,0014.190,520,000,00%18/06
14,00+2,19%0,301.691.326,750,000,00%17:38
0,44+1,86%0,0119.741,550,000,00%17:38
0,42-0,24%-0,00589,500,000,00%27/03
0,000,00%0,006.384,250,000,00%17:38
0,081-0,49%-0,00024.583,190,000,00%17:38
2,26+0,00%0,000,000,000,00%22/05
27,240,00%0,00238.427,190,000,00%8/06
10,250,00%0,003.346,650,000,00%17:38
14,970,00%0,000,000,000,57%7/07
0,88+10,57%0,08665.706,490,000,00%17:38
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
0,37+1,53%0,0124.559,940,000,00%17:38
2,200,00%0,00163.015,890,000,00%15/07
0,73+0,00%0,000,000,000,00%13/11
0,33+1,71%0,0129.234,380,000,00%17:38
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
0,010,00%0,0013.073,990,000,00%17:38
38,00+1,06%0,4011.798,620,000,00%7/08
9,860,00%0,0019,740,000,00%19/12
23,220,00%0,000,000,000,00%24/08
3,06+0,00%0,000,000,000,00%29/12
7,35+2,80%0,000,000,000,00%6/12
10,600,00%0,000,000,000,00%7/08
0,60+0,00%0,000,000,000,00%29/10
1,530,00%0,000,000,000,00%25/05
16,81+0,00%0,000,000,000,00%23/11
29,19+0,83%0,244.603.301,480,000,00%29/10
7,30+0,00%0,000,000,000,00%29/10
Noticias

España: el número de sociedades mercantiles cayó un 12% en abril

  • 13/06
33043
13/06/2008 - 9:16