icon-avatar

Mercados

00:00:00

I. General de Madrid (*)

Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts
Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,900,00%0,00176,2085,000,00%29/08
30,830,00%0,000,0073,780,05%4/12
29,55+2,18%0,6398.513.827,8653,193,04%16/06
12,98+0,00%0,000,0036,040,00%18/08
5,300,00%0,0015.545,6035,710,00%29/08
3,9600,00%0,0000,0034,600,00%18/09
0,13-0,31%-0,00685.406,5133,130,00%29/08
3,4200,00%0,0000,0033,130,00%21/01
28,050,00%0,000,0030,720,00%19/06
3,200,00%0,000,0029,000,01%23/04
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,75+0,00%0,000,0027,941,81%19/05
179,56+0,21%0,38161.314,6627,941,53%29/08
22,50-0,44%-0,101.427.079,3023,907,07%29/08
0,37+1,65%0,0135.847,0223,070,00%29/08
42,20-2,68%-1,1661.422.986,0322,504,01%29/08
8,480,00%0,000,0021,740,05%3/04
64,55-0,54%-0,3513.768.724,3021,373,27%29/08
4,05-0,37%-0,021.898.928,7421,080,00%30/10
6,91+0,00%0,000,0021,020,00%18/09
3,61-0,55%-0,023.721.920,0821,013,58%29/08
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
6,4800,00%0,0007.244,6419,690,00%29/08
50,000,00%0,000,0019,610,03%22/02
10,66+0,76%0,0818.395.523,9219,290,02%28/07
83,680,00%0,000,0019,201,19%7/05
0,55+0,74%0,0048.286,8619,200,00%29/08
4,58+0,20%0,0122.163.519,4818,816,45%29/08
10,55-0,94%-0,105.050.490,4918,755,73%29/08
56,50-1,05%-0,602.679.416,5518,030,00%27/04
16,61-0,24%-0,0417.070.017,9117,874,84%29/08
16,08-0,68%-0,1181.750.098,1017,694,02%29/08
59,80+0,17%0,101.646.499,5017,504,59%29/08
16,96-0,12%-0,02901.973,3017,440,00%29/10
3,500,00%0,000,0017,372,04%9/03
19,770,00%0,000,0017,000,00%31/05
3,68-1,21%-0,05476.998,3116,933,92%29/08
34,48+0,12%0,0421.333.188,5416,771,00%29/08
5,64-1,05%-0,064.874.758,1716,615,29%29/08
4,200-0,47%-0,020565.079,1715,863,42%29/08
169,20-2,37%-4,1012.860.899,0015,383,05%29/08
19,550,00%0,007.908,3514,962,35%29/08
10,86-1,27%-0,14151.699,0814,455,26%29/08
2,75-3,85%-0,11420.358,8814,441,18%29/08
26,04-0,50%-0,1313.694.999,6613,805,13%29/08
27,10-0,22%-0,0611.920.154,2213,336,15%29/08
0,00+0,00%0,000,0013,273,73%1/01
12,10-1,63%-0,2018.790,8513,263,66%29/08
92,10-0,32%-0,30888.737,6013,211,72%29/08
13,32-0,60%-0,086.245.503,6213,027,40%29/08
11,50+4,55%0,50366.016,3512,332,70%29/08
7,94-1,31%-0,112.149.485,1712,231,73%29/08
51,70-0,39%-0,201.935.008,0012,222,87%29/08
0,510+1,80%0,00917.860,6512,190,00%27/03
12,75-0,39%-0,059.921.721,3411,434,46%29/08
2,650,00%0,00423.480,0711,025,53%29/08
3,4850,00%0,0000,0010,912,75%25/11
3,74-0,58%-0,025.000.070,0510,424,95%29/08
3,25-0,55%-0,0229.479.007,7510,196,02%29/08
8,16-0,91%-0,07174.311.218,509,572,77%29/08
26,95-0,37%-0,101.603.112,259,523,46%29/08
15,49-0,42%-0,0784.437.834,949,404,95%29/08
48,950,00%0,001.124.222,659,313,04%29/08
8,020,00%0,00245.159,949,200,00%29/08
3,51+0,34%0,011.373.190,008,502,14%3/05
8,36-1,07%-0,092.532.637,498,360,07%4/09
8,50-0,93%-0,0888.912,247,805,47%29/08
3,53-1,51%-0,05593.941,937,480,00%29/10
14,01+0,54%0,0733.376.004,556,277,17%29/08
2,890-4,24%-0,1281.843.900,906,096,62%2/05
0,02+56,31%0,012.386.179,080,000,00%14/07
0,238+0,00%0,0003.352,770,000,00%6/02
18,36+0,00%0,0023.503.561,940,000,00%3/08
0,32-6,21%-0,0280.937.179,780,000,00%8/06
0,01+0,00%0,0027,490,000,00%19/07
113,000,00%0,0019.210,000,000,00%7/10
7,500,00%0,000,000,000,00%7/01
5,97+0,00%0,000,000,000,00%23/02
0,33+0,00%0,0014.190,520,000,00%18/06
0,02+816,67%0,0252.089,430,000,00%23/09
2,26+0,00%0,000,000,000,00%22/05
27,240,00%0,00238.427,190,000,00%8/06
14,970,00%0,000,000,000,57%7/07
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,73+0,00%0,000,000,000,00%13/11
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
7,060,00%0,00985.519,390,000,00%21/04
0,42-0,24%-0,00589,50-9,400,00%27/03
18,050,00%0,000,00-45,210,00%13/02
0,180,00%0,0041.310,720,000,00%29/08
38,00+1,06%0,4011.798,620,000,00%7/08
9,860,00%0,0019,740,000,00%19/12
23,220,00%0,000,000,000,00%24/08
3,200,00%0,00975,420,000,00%29/08
2,75-2,31%-0,07202.458,520,000,00%29/08
2,814-0,21%-0,006554.142,460,004,17%29/08
3,06+0,00%0,000,000,000,00%29/12
7,35+2,80%0,000,000,000,00%6/12
0,40-1,94%-0,012.479.530,800,000,00%29/08
10,600,00%0,000,000,000,00%7/08
0,60+0,00%0,000,000,000,00%29/10
0,116+0,52%0,00149.589,340,000,00%29/08
0,23-1,49%-0,0014.158,710,000,00%29/08
14,35-1,37%-0,2085.379,600,000,00%29/08
0,31+0,32%0,0029.572,520,000,00%29/08
0,11-1,78%-0,0031.599,760,000,00%29/08
1,530,00%0,000,000,000,00%25/05
0,51-0,20%-0,0064.609,050,000,00%29/08
0,000,00%0,000,000,000,00%29/08
16,81+0,00%0,000,000,000,00%23/11
0,752+0,25%0,00250.213,110,000,00%29/08
29,19+0,83%0,244.603.301,480,000,00%29/10
7,30+0,00%0,000,000,000,00%29/10
Noticias

España: el número de sociedades mercantiles cayó un 12% en abril

  • 13/06
33043
13/06/2008 - 9:16