icon-avatar

Mercados

00:00:00

I. General de Madrid (*)

Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts
Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
30,830,00%0,000,0073,780,05%4/12
29,55+2,18%0,6398.513.827,8653,193,04%16/06
12,98+0,00%0,000,0036,040,00%18/08
3,9600,00%0,0000,0034,600,00%18/09
3,4200,00%0,0000,0033,130,00%21/01
0,30-0,50%-0,002.062.489,0531,840,00%8/05
28,050,00%0,000,0030,720,00%19/06
3,200,00%0,000,0029,000,01%23/04
4,75+0,00%0,000,0027,941,81%19/05
46,24+0,50%0,2388.250.524,1723,363,83%8/05
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
158,10+2,52%3,88616.819,6622,471,77%8/05
6,05+0,83%0,0522.964,1022,264,49%8/05
8,480,00%0,000,0021,740,05%3/04
4,05-0,37%-0,021.898.928,7421,080,00%30/10
6,91+0,00%0,000,0021,020,00%18/09
2,824+0,71%0,020825.043,3419,954,56%8/05
6,320+0,64%0,04011.967,6919,690,00%8/05
50,000,00%0,000,0019,610,03%22/02
17,50-1,19%-0,2127.963.098,0619,604,37%8/05
10,66+0,76%0,0818.395.523,9219,290,02%28/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
83,680,00%0,000,0019,201,19%7/05
0,45-1,74%-0,01183.190,7219,200,00%8/05
20,10+0,70%0,141.898.502,3818,339,27%8/05
56,50-1,05%-0,602.679.416,5518,030,00%27/04
56,15+0,90%0,5012.320.880,1517,954,07%8/05
63,70-1,24%-0,802.125.420,8017,764,13%8/05
16,96-0,12%-0,02901.973,3017,440,00%29/10
3,500,00%0,000,0017,372,04%9/03
5,80-0,09%-0,003.165.608,2017,285,30%8/05
15,49-3,25%-0,52154.517.878,5217,024,19%8/05
19,770,00%0,000,0017,000,00%31/05
4,270+0,95%0,0401.366.955,3715,363,61%8/05
30,08+0,74%0,2231.138.014,4615,121,21%8/05
3,31+0,30%0,015.555.294,7714,984,44%8/05
0,15-1,29%-0,001.444.227,9714,480,00%8/05
3,00+0,50%0,0239.154,2214,441,66%8/05
25,80-1,60%-0,426.559.717,1213,986,08%8/05
25,21-5,37%-1,4358.634.278,8913,935,09%8/05
3,00+0,33%0,0137.229,0813,862,06%8/05
0,33-1,49%-0,010,6613,840,00%8/01
13,37-2,41%-0,3312.370.139,6013,607,26%8/05
20,80-0,48%-0,10734.469,5013,332,65%8/05
95,70+1,92%1,803.792.634,5013,291,70%8/05
0,00+0,00%0,000,0013,273,73%1/01
4,47-1,33%-0,0644.492.337,8313,046,63%8/05
10,74-0,85%-0,09111.368,5012,775,74%8/05
0,510+1,80%0,00917.860,6512,190,00%27/03
4,84-0,41%-0,029.919,3411,860,00%8/05
3,80+2,84%0,11884.694,7111,382,66%8/05
122,60-2,00%-2,5011.294.915,6011,244,22%8/05
3,4850,00%0,0000,0010,912,75%25/11
44,50+2,77%1,202.016.498,3510,823,41%8/05
2,69+0,94%0,031.259.200,3710,614,98%8/05
10,75+0,94%0,1032.155,2510,397,66%8/05
6,43-0,62%-0,041.436.254,619,552,06%8/05
48,750,00%0,004.269.254,659,552,73%8/05
9,92-3,46%-0,3613.937.767,529,517,14%8/05
10,94+1,06%0,1213.485.579,709,485,41%8/05
3,33+0,60%0,0212.881.943,399,435,76%8/05
8,62+0,25%0,02204.068,809,200,00%8/05
3,51+0,34%0,011.373.190,008,502,14%3/05
8,36-1,07%-0,092.532.637,498,360,07%4/09
2,65+3,64%0,0953.000.268,268,097,53%8/05
23,60-0,42%-0,102.872.147,057,834,15%8/05
8,10-2,17%-0,1865.454,187,805,47%8/05
3,53-1,51%-0,05593.941,937,480,00%29/10
6,56+3,31%0,21436.367.434,967,403,91%8/05
12,81+2,03%0,26109.472.692,677,376,71%8/05
11,00-0,45%-0,0593.497,756,414,80%8/05
2,890-4,24%-0,1281.843.900,906,096,62%2/05
11,09+1,33%0,1540.604.917,995,029,26%8/05
0,02+56,31%0,012.386.179,080,000,00%14/07
0,238+0,00%0,0003.352,770,000,00%6/02
18,36+0,00%0,0023.503.561,940,000,00%3/08
0,32-6,21%-0,0280.937.179,780,000,00%8/06
0,01+0,00%0,0027,490,000,00%19/07
113,000,00%0,0019.210,000,000,00%7/10
7,500,00%0,000,000,000,00%7/01
5,97+0,00%0,000,000,000,00%23/02
0,33+0,00%0,0014.190,520,000,00%18/06
0,02+816,67%0,0252.089,430,000,00%23/09
2,26+0,00%0,000,000,000,00%22/05
27,240,00%0,00238.427,190,000,00%8/06
14,970,00%0,000,000,000,57%7/07
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,73+0,00%0,000,000,000,00%13/11
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
7,060,00%0,00985.519,390,000,00%21/04
0,42-0,24%-0,00589,50-9,400,00%27/03
18,050,00%0,000,00-45,210,00%13/02
0,180,00%0,0020.388,910,000,00%8/05
38,00+1,06%0,4011.798,620,000,00%7/08
9,860,00%0,0019,740,000,00%19/12
23,220,00%0,000,000,000,00%24/08
3,480,00%0,0052,420,000,00%8/05
3,06+0,00%0,000,000,000,00%29/12
7,35+2,80%0,000,000,000,00%6/12
10,600,00%0,000,000,000,00%7/08
0,60+0,00%0,000,000,000,00%29/10
0,1200,00%0,000112.006,930,000,00%8/05
0,28-2,08%-0,01137.366,140,000,00%8/05
14,00+1,08%0,1599.184,600,000,00%8/05
0,32-3,30%-0,0180.259,760,000,00%8/05
0,12+5,08%0,01687.559,710,000,00%8/05
1,530,00%0,000,000,000,00%25/05
0,56-1,75%-0,01187.070,150,000,00%8/05
0,000,00%0,000,000,000,00%8/05
16,81+0,00%0,000,000,000,00%23/11
0,718+3,28%0,023430,680,000,00%8/05
29,19+0,83%0,244.603.301,480,000,00%29/10
7,30+0,00%0,000,000,000,00%29/10
Noticias

España: el número de sociedades mercantiles cayó un 12% en abril

  • 13/06
33043
13/06/2008 - 9:16