00:00:00

I. General de Madrid (*)

Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts


Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
30,830,00%0,000,0073,780,05%4/12
29,55+2,18%0,6398.513.827,8653,193,04%16/06
12,98+0,00%0,000,0036,040,00%18/08
3,9600,00%0,0000,0034,600,00%18/09
3,4200,00%0,0000,0033,130,00%21/01
28,050,00%0,000,0030,720,00%19/06
3,200,00%0,000,0029,000,01%23/04
4,75+0,00%0,000,0027,941,81%19/05
8,480,00%0,000,0021,740,05%3/04
4,05-0,37%-0,021.898.928,7421,080,00%30/10
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
6,91+0,00%0,000,0021,020,00%18/09
50,000,00%0,000,0019,610,03%22/02
22,26-0,98%-0,2212.489.606,9419,424,51%17:28
14,78-0,37%-0,064.587.668,0819,334,57%17:28
10,66+0,76%0,0818.395.523,9219,290,02%28/07
2,858-1,38%-0,0401.491.667,4318,164,06%17:24
56,50-1,05%-0,602.679.416,5518,030,00%27/04
16,96-0,12%-0,02901.973,3017,440,00%29/10
3,500,00%0,000,0017,372,04%9/03
19,770,00%0,000,0017,000,00%31/05
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
104,00+2,41%2,456.391.071,5516,902,50%17:29
5,20+1,56%0,085.764.341,9416,824,71%17:26
13,38-1,76%-0,2415.583.814,0016,818,56%17:28
41,08-1,25%-0,5223.695.926,2615,285,95%17:29
0,39+2,48%0,01556.584,2314,550,00%17:28
51,90-1,52%-0,801.977.389,2014,504,43%17:27
3,080+1,48%0,045288.618,2313,593,89%17:15
0,00+0,00%0,000,0013,273,73%1/01
93,600,00%0,001.149.443,0012,962,01%17:28
10,55+0,29%0,0331.929.231,3512,965,28%17:28
2,42+3,42%0,0859.988,6612,222,85%16:59
0,510+1,80%0,00917.860,6512,190,00%27/03
3,81+0,95%0,0415.315.852,2412,076,27%17:29
4,445-2,31%-0,105217.991,1311,962,87%17:29
147,94+0,26%0,38215.484,2811,193,09%17:22
37,67+1,98%0,738.863.573,1410,928,49%17:29
3,4850,00%0,0000,0010,912,75%25/11
0,31-0,63%-0,0019.121,0010,340,00%17:19
16,55-0,24%-0,048.564.386,4010,027,05%17:29
18,400,00%0,0020.363,309,744,86%17:25
12,86+1,42%0,18166.302,889,734,20%17:24
6,83-2,15%-0,152.610.927,559,691,36%17:27
6,72-1,18%-0,084.972,809,380,00%17:27
3,08+0,79%0,024.541.254,839,154,54%17:26
3,51+0,34%0,011.373.190,008,502,14%3/05
5,88+0,51%0,0310.055.420,988,455,99%17:29
8,36-1,07%-0,092.532.637,498,360,07%4/09
16,01-0,37%-0,065.811.600,448,222,94%17:28
31,95-0,16%-0,05789.175,057,594,63%17:27
25,82-0,46%-0,121.924.740,307,524,15%17:29
33,45-1,62%-0,55177.086,907,504,44%17:24
3,53-1,51%-0,05593.941,937,480,00%29/10
3,51-1,41%-0,05411.955,746,913,86%17:27
10,39+1,56%0,162.691.863,516,575,55%17:27
2,55+10,41%0,24947.714,036,553,68%17:28
1,77+0,23%0,001.977.835,926,488,72%17:29
1,96-0,30%-0,012.772.571,286,399,35%17:29
2,890-4,24%-0,1281.843.900,906,096,62%2/05
1,22+0,62%0,0112.650.466,825,906,97%17:29
14,75+1,17%0,1729.281.500,315,655,30%17:29
9,38-0,78%-0,0774.726.111,214,8610,20%17:29
3,82-0,04%-0,0047.340.017,864,787,41%17:29
0,8600,00%0,000528,823,409,41%16:54
0,02+56,31%0,012.386.179,080,000,00%14/07
0,238+0,00%0,0003.352,770,000,00%6/02
18,36+0,00%0,0023.503.561,940,000,00%3/08
0,32-6,21%-0,0280.937.179,780,000,00%8/06
0,01+0,00%0,0027,490,000,00%19/07
113,000,00%0,0019.210,000,000,00%7/10
7,500,00%0,000,000,000,00%7/01
5,97+0,00%0,000,000,000,00%23/02
0,33+0,00%0,0014.190,520,000,00%18/06
0,02+816,67%0,0252.089,430,000,00%23/09
2,26+0,00%0,000,000,000,00%22/05
27,240,00%0,00238.427,190,000,00%8/06
14,970,00%0,000,000,000,57%7/07
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,73+0,00%0,000,000,000,00%13/11
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
7,060,00%0,00985.519,390,000,00%21/04
0,42-0,24%-0,00589,50-9,400,00%27/03
18,050,00%0,000,00-45,210,00%13/02
4,54+0,89%0,041.659,400,000,00%14:18
0,08-0,87%-0,00252.782,600,000,00%17:24
0,21-0,24%-0,0051.518,310,000,00%17:01
5,94-1,00%-0,065.449,740,000,00%16:03
38,00+1,06%0,4011.798,620,000,00%7/08
9,860,00%0,0019,740,000,00%19/12
23,220,00%0,000,000,000,00%24/08
4,660,00%0,003.308,840,000,00%16:42
47,750,00%0,00573,000,000,00%09:00
8,76+3,55%0,3034.056,080,000,00%17:13
0,31-1,28%-0,0020.747,010,000,00%17:00
18,50-1,33%-0,251.191.761,000,000,00%17:20
3,06+0,00%0,000,000,000,00%29/12
7,35+2,80%0,000,000,000,00%6/12
10,600,00%0,000,000,000,00%7/08
0,60+0,00%0,000,000,000,00%29/10
0,146+1,75%0,003911.481,870,000,00%17:28
0,63+0,80%0,0115.355,590,000,00%17:26
11,08+0,73%0,0820.943,240,000,00%17:19
6,45+2,38%0,1529.082,500,000,00%17:16
0,41-6,44%-0,03651.975,880,000,00%17:28
10,20-0,97%-0,109.555,150,000,00%16:40
0,17-1,37%-0,001.197.699,930,000,00%17:28
1,530,00%0,000,000,000,00%25/05
0,77-0,65%-0,01231.409,700,000,00%17:29
0,010,00%0,00137.490,220,000,00%17:26
16,81+0,00%0,000,000,000,00%23/11
29,19+0,83%0,244.603.301,480,000,00%29/10
7,30+0,00%0,000,000,000,00%29/10

Noticias
  • 13/06
33043
13/06/2008 - 9:16