icon-avatar

Mercados

00:00:00

I. General de Madrid (*)

Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts
Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,18+0,27%0,004.095,350,000,00%2/09
38,00+1,06%0,4011.798,620,000,00%7/08
9,860,00%0,0019,740,000,00%19/12
23,220,00%0,000,000,000,00%24/08
3,26-1,21%-0,045.481,420,000,00%2/09
2,75+0,37%0,01131.320,470,000,00%2/09
2,762-1,29%-0,036751.895,780,004,24%2/09
3,06+0,00%0,000,000,000,00%29/12
7,35+2,80%0,000,000,000,00%6/12
0,39-1,76%-0,011.875.491,270,000,00%2/09
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
10,600,00%0,000,000,000,00%7/08
0,60+0,00%0,000,000,000,00%29/10
0,115-2,71%-0,003299.663,560,000,00%2/09
0,23-1,07%-0,009.590,070,000,00%2/09
14,350,00%0,0050.318,350,000,00%2/09
0,31-1,61%-0,0112.430,010,000,00%2/09
0,11-1,59%-0,0040.727,940,000,00%2/09
1,530,00%0,000,000,000,00%25/05
0,51-0,98%-0,01112.560,450,000,00%2/09
0,000,00%0,000,000,000,00%2/09
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
16,81+0,00%0,000,000,000,00%23/11
0,775+0,01%0,00015.459,890,000,00%2/09
29,19+0,83%0,244.603.301,480,000,00%29/10
7,30+0,00%0,000,000,000,00%29/10
18,050,00%0,000,00-45,210,00%13/02
0,42-0,24%-0,00589,50-9,400,00%27/03
0,02+56,31%0,012.386.179,080,000,00%14/07
0,238+0,00%0,0003.352,770,000,00%6/02
18,36+0,00%0,0023.503.561,940,000,00%3/08
0,32-6,21%-0,0280.937.179,780,000,00%8/06
0,01+0,00%0,0027,490,000,00%19/07
113,000,00%0,0019.210,000,000,00%7/10
7,500,00%0,000,000,000,00%7/01
5,97+0,00%0,000,000,000,00%23/02
0,33+0,00%0,0014.190,520,000,00%18/06
0,02+816,67%0,0252.089,430,000,00%23/09
2,26+0,00%0,000,000,000,00%22/05
27,240,00%0,00238.427,190,000,00%8/06
14,970,00%0,000,000,000,57%7/07
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,73+0,00%0,000,000,000,00%13/11
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
7,060,00%0,00985.519,390,000,00%21/04
2,890-4,24%-0,1281.843.900,906,096,62%2/05
14,14+0,11%0,0247.304.677,326,297,13%2/09
3,53-1,51%-0,05593.941,937,480,00%29/10
8,54+1,18%0,1041.321,867,805,47%2/09
8,36-1,07%-0,092.532.637,498,360,07%4/09
3,51+0,34%0,011.373.190,008,502,14%3/05
15,44-1,03%-0,1682.456.982,368,855,26%2/09
7,98-0,50%-0,0464.922,409,200,00%2/09
49,000,00%0,004.057.095,359,323,04%2/09
8,05-1,82%-0,15147.308.706,809,382,82%2/09
26,80-0,92%-0,25780.538,759,473,48%2/09
3,19-1,85%-0,0633.059.765,979,636,37%2/09
3,77-0,63%-0,028.688.872,5510,195,06%2/09
3,4850,00%0,0000,0010,912,75%25/11
12,57-1,33%-0,1719.272.260,1311,024,63%2/09
2,60-2,07%-0,06511.617,4211,115,49%2/09
51,50-0,96%-0,501.079.276,8012,062,91%2/09
7,82-2,19%-0,182.062.688,5512,071,79%2/09
0,510+1,80%0,00917.860,6512,190,00%27/03
90,70-1,41%-1,301.428.816,0012,741,78%2/09
11,30-1,31%-0,159.617,3512,772,61%2/09
13,11-0,98%-0,1310.502.428,9012,837,51%2/09
12,15-1,22%-0,1512.161,2513,153,69%2/09
26,86+0,52%0,1414.771.699,6013,216,20%2/09
0,00+0,00%0,000,0013,273,73%1/01
2,780,00%0,0016.387,1013,411,27%2/09
25,62-0,93%-0,2413.257.431,2613,445,27%2/09
10,68-2,55%-0,28250.301,6014,035,41%2/09
164,30-2,03%-3,408.937.380,8014,213,22%2/09
19,95-1,24%-0,25145.384,1014,922,35%2/09
4,125-1,43%-0,060428.477,5215,673,46%2/09
5,51-2,48%-0,147.151.579,9215,985,50%2/09
3,67-1,61%-0,06686.148,9116,663,99%2/09
19,770,00%0,000,0017,000,00%31/05
33,64-1,75%-0,6022.934.353,4017,080,99%2/09
15,81-0,69%-0,1165.645.619,5017,124,16%2/09
59,80-0,17%-0,102.214.221,2017,374,65%2/09
3,500,00%0,000,0017,372,04%9/03
16,96-0,12%-0,02901.973,3017,440,00%29/10
16,23-2,17%-0,3616.166.412,2017,764,86%2/09
56,50-1,05%-0,602.679.416,5518,030,00%27/04
4,58-0,93%-0,0423.196.204,7318,526,55%2/09
10,47-1,60%-0,175.287.619,7818,985,86%2/09
83,680,00%0,000,0019,201,19%7/05
0,54-0,37%-0,00102.509,0319,200,00%2/09
10,66+0,76%0,0818.395.523,9219,290,02%28/07
50,000,00%0,000,0019,610,03%22/02
6,4800,00%0,00020.936,8819,690,00%2/09
3,54-1,83%-0,074.476.760,5320,053,76%2/09
63,60-1,78%-1,1517.433.245,6520,733,37%2/09
6,91+0,00%0,000,0021,020,00%18/09
4,05-0,37%-0,021.898.928,7421,080,00%30/10
41,24-2,21%-0,9378.558.386,0221,614,18%2/09
8,480,00%0,000,0021,740,05%3/04
23,050,00%0,001.295.877,4023,287,26%2/09
0,36-2,17%-0,0116.652,7824,670,00%2/09
180,56-0,70%-1,28294.877,5427,681,54%2/09
4,75+0,00%0,000,0027,941,81%19/05
3,200,00%0,000,0029,000,01%23/04
28,050,00%0,000,0030,720,00%19/06
0,13-2,14%-0,00599.640,2933,080,00%2/09
3,4200,00%0,0000,0033,130,00%21/01
3,9600,00%0,0000,0034,600,00%18/09
12,98+0,00%0,000,0036,040,00%18/08
5,15-0,96%-0,0528.524,6037,860,00%2/09
29,55+2,18%0,6398.513.827,8653,193,04%16/06
30,830,00%0,000,0073,780,05%4/12
5,850,00%0,006.007,9584,290,00%2/09
Noticias

España: el número de sociedades mercantiles cayó un 12% en abril

  • 13/06
33043
13/06/2008 - 9:16