icon-avatar

Mercados

00:00:00

I. General de Madrid (*)

Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts
Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,18+2,81%0,01115.480,540,000,00%14:14
38,00+1,06%0,4011.798,620,000,00%7/08
9,860,00%0,0019,740,000,00%19/12
23,220,00%0,000,000,000,00%24/08
3,480,00%0,0052,420,000,00%8/05
3,06+0,00%0,000,000,000,00%29/12
7,35+2,80%0,000,000,000,00%6/12
10,600,00%0,000,000,000,00%7/08
0,60+0,00%0,000,000,000,00%29/10
0,121+1,51%0,002247.606,100,000,00%13:57
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,28+0,35%0,0034.973,000,000,00%13:21
14,000,00%0,0043.523,550,000,00%13:43
0,32-1,24%-0,009.105,390,000,00%13:52
0,12-1,00%-0,00537.469,530,000,00%14:13
1,530,00%0,000,000,000,00%25/05
0,56+0,54%0,00146.736,100,000,00%14:12
0,000,00%0,000,000,000,00%8/05
16,81+0,00%0,000,000,000,00%23/11
0,695-3,18%-0,0231.920,490,000,00%12:43
29,19+0,83%0,244.603.301,480,000,00%29/10
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
7,30+0,00%0,000,000,000,00%29/10
18,050,00%0,000,00-45,210,00%13/02
0,42-0,24%-0,00589,50-9,400,00%27/03
0,02+56,31%0,012.386.179,080,000,00%14/07
0,238+0,00%0,0003.352,770,000,00%6/02
18,36+0,00%0,0023.503.561,940,000,00%3/08
0,32-6,21%-0,0280.937.179,780,000,00%8/06
0,01+0,00%0,0027,490,000,00%19/07
113,000,00%0,0019.210,000,000,00%7/10
7,500,00%0,000,000,000,00%7/01
5,97+0,00%0,000,000,000,00%23/02
0,33+0,00%0,0014.190,520,000,00%18/06
0,02+816,67%0,0252.089,430,000,00%23/09
2,26+0,00%0,000,000,000,00%22/05
27,240,00%0,00238.427,190,000,00%8/06
14,970,00%0,000,000,000,57%7/07
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,73+0,00%0,000,000,000,00%13/11
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
7,060,00%0,00985.519,390,000,00%21/04
11,26+1,53%0,1716.648.515,395,029,26%14:14
2,890-4,24%-0,1281.843.900,906,096,62%2/05
11,15+1,36%0,1518.251,506,414,80%13:56
12,77-0,31%-0,0427.199.479,767,376,71%14:15
6,58+0,23%0,0279.485.120,607,403,91%14:15
3,53-1,51%-0,05593.941,937,480,00%29/10
7,98-1,48%-0,1220.803,327,805,47%12:55
23,75+0,64%0,151.420.995,807,834,15%14:15
2,650,00%0,0022.736.423,558,097,53%14:15
8,36-1,07%-0,092.532.637,498,360,07%4/09
3,51+0,34%0,011.373.190,008,502,14%3/05
8,60-0,23%-0,0220.251,649,200,00%13:19
3,34+0,42%0,012.294.786,769,435,76%14:13
10,96+0,23%0,033.112.724,339,485,41%14:12
10,03+1,16%0,124.445.318,769,517,14%14:15
48,80+0,10%0,057.706.332,359,552,73%14:00
6,26-2,72%-0,182.997.508,789,552,06%14:14
10,95+1,86%0,20165.852,0010,397,66%14:06
2,74+1,67%0,05569.726,6510,614,98%14:09
46,10+3,60%1,603.750.102,0510,823,41%14:15
3,4850,00%0,0000,0010,912,75%25/11
126,70+3,34%4,103.131.960,6011,244,22%14:10
3,78-0,53%-0,02275.328,7111,382,66%13:46
4,78-1,24%-0,0611.043,5411,860,00%13:38
0,510+1,80%0,00917.860,6512,190,00%27/03
10,78+0,37%0,0447.375,1412,775,74%13:37
4,48+0,20%0,018.415.460,1713,046,63%14:14
0,00+0,00%0,000,0013,273,73%1/01
95,20-0,52%-0,50960.255,2013,291,70%14:12
20,40+0,49%0,1086.199,3013,332,65%13:31
13,47+0,75%0,102.117.190,2113,607,26%14:12
0,33-1,49%-0,010,6613,840,00%8/01
2,99-0,33%-0,0143.925,1613,862,06%14:00
25,85+2,54%0,6412.600.628,9113,935,09%14:15
25,88+0,31%0,081.039.458,1613,986,08%14:10
3,02+0,67%0,0220.813,4914,441,66%14:11
0,15-0,13%-0,00719.574,2514,480,00%14:00
3,32+0,30%0,012.524.115,8814,984,44%14:04
30,50+1,40%0,4215.452.729,9015,121,21%14:14
4,300+0,70%0,030347.184,3615,363,61%13:59
19,770,00%0,000,0017,000,00%31/05
15,58+0,55%0,0823.462.425,7817,024,19%14:15
5,81+0,17%0,011.677.394,3217,285,30%14:11
3,500,00%0,000,0017,372,04%9/03
16,96-0,12%-0,02901.973,3017,440,00%29/10
64,30+0,94%0,60682.799,8017,764,13%14:05
56,80+1,16%0,652.170.086,8517,954,07%14:15
56,50-1,05%-0,602.679.416,5518,030,00%27/04
20,25+0,75%0,15923.779,1918,339,27%14:15
83,680,00%0,000,0019,201,19%7/05
0,44-2,21%-0,01216.791,0019,200,00%14:06
10,66+0,76%0,0818.395.523,9219,290,02%28/07
17,70+1,14%0,204.567.907,7219,604,37%14:08
50,000,00%0,000,0019,610,03%22/02
6,330+0,16%0,01018.283,5519,690,00%14:11
2,848+0,85%0,024355.453,3619,954,56%13:57
6,91+0,00%0,000,0021,020,00%18/09
4,05-0,37%-0,021.898.928,7421,080,00%30/10
8,480,00%0,000,0021,740,05%3/04
6,05+0,83%0,0522.964,1022,264,49%8/05
158,60+0,32%0,50355.468,3822,471,77%14:00
46,61+0,80%0,3713.090.481,2623,363,83%14:16
4,75+0,00%0,000,0027,941,81%19/05
3,200,00%0,000,0029,000,01%23/04
28,050,00%0,000,0030,720,00%19/06
0,31+2,99%0,013.203.616,6931,840,00%14:15
3,4200,00%0,0000,0033,130,00%21/01
3,9600,00%0,0000,0034,600,00%18/09
12,98+0,00%0,000,0036,040,00%18/08
29,55+2,18%0,6398.513.827,8653,193,04%16/06
30,830,00%0,000,0073,780,05%4/12
Noticias

España: el número de sociedades mercantiles cayó un 12% en abril

  • 13/06
33043
13/06/2008 - 9:16