00:00:00

I. General de Madrid (*)

Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts


Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,32-6,21%-0,0280.937.179,780,000,00%8/06
0,58-5,37%-0,03103.794,700,000,00%12/04
0,09-5,10%-0,00964.354,2515,000,00%12/04
2,890-4,24%-0,1281.843.900,906,096,62%2/05
7,24-2,49%-0,193.962.779,1513,640,57%12/04
1,44-2,01%-0,0341.848.219,905,846,85%12/04
4,190-1,99%-0,08558.696,2114,492,84%12/04
0,134-1,90%-0,003336.281,080,000,00%12/04
3,53-1,51%-0,05593.941,937,480,00%29/10
0,66-1,50%-0,01460.571,670,000,00%12/04
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
8,36-1,07%-0,092.532.637,498,360,07%4/09
56,50-1,05%-0,602.679.416,5518,030,00%27/04
25,30-0,98%-0,259.312.875,308,743,80%12/04
6,84-0,96%-0,0714.880.430,236,977,28%12/04
10,05-0,69%-0,07122.908.241,347,516,06%12/04
58,00-0,68%-0,401.994.697,1016,823,95%12/04
95,10-0,63%-0,602.504.337,5012,681,43%12/04
2,27-0,61%-0,013.530.773,327,077,71%12/04
3,31-0,60%-0,02315.227,407,784,27%12/04
0,840-0,47%-0,0045.618,873,409,41%12/04
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,42-0,46%-0,035.292.765,6815,815,34%12/04
4,47-0,45%-0,024.720,9831,860,00%12/04
4,05-0,37%-0,021.898.928,7421,080,00%30/10
3,155-0,32%-0,010798.393,3410,564,53%12/04
0,42-0,24%-0,00589,50-9,400,00%27/03
4,45-0,18%-0,01117.821.875,895,875,28%12/04
16,96-0,12%-0,02901.973,3017,440,00%29/10
47,30-0,11%-0,0558.874,5511,192,13%12/04
3,136-0,06%-0,0021.439.310,3825,513,15%12/04
0,238+0,00%0,0003.352,770,000,00%6/02
18,36+0,00%0,0023.503.561,940,000,00%3/08
6,260,00%0,0046.542,920,000,00%12/04
9,860,00%0,0019,740,000,00%19/12
3,4850,00%0,0000,0010,912,75%25/11
3,500,00%0,000,0017,372,04%9/03
0,01+0,00%0,0027,490,000,00%19/07
113,000,00%0,0019.210,000,000,00%7/10
23,220,00%0,000,000,000,00%24/08
7,500,00%0,000,000,000,00%7/01
5,97+0,00%0,000,000,000,00%23/02
6,91+0,00%0,000,0021,020,00%18/09
0,33+0,00%0,0014.190,520,000,00%18/06
3,560,00%0,00177.435,0613,231,89%12/04
8,820,00%0,00108.067,180,000,00%12/04
10,520,00%0,006.371.918,287,316,29%12/04
0,00+0,00%0,000,0013,273,73%1/01
3,9600,00%0,0000,0034,600,00%18/09
3,06+0,00%0,000,000,000,00%29/12
19,770,00%0,000,0017,000,00%31/05
18,050,00%0,000,00-45,210,00%13/02
10,600,00%0,000,000,000,00%7/08
3,4200,00%0,0000,0033,130,00%21/01
18,650,00%0,0018.419,4015,583,40%12/04
4,75+0,00%0,000,0027,941,81%19/05
0,60+0,00%0,000,000,000,00%29/10
2,26+0,00%0,000,000,000,00%22/05
27,240,00%0,00238.427,190,000,00%8/06
6,800,00%0,00523,6016,824,73%12/04
14,970,00%0,000,000,000,57%7/07
30,830,00%0,000,0073,780,05%4/12
11,900,00%0,0092.986,100,000,00%12/04
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
0,340,00%0,003.142,3123,750,00%12/04
2,200,00%0,00163.015,890,000,00%15/07
0,73+0,00%0,000,000,000,00%13/11
50,000,00%0,000,0019,610,03%22/02
1,530,00%0,000,000,000,00%25/05
3,200,00%0,000,0029,000,01%23/04
8,480,00%0,000,0021,740,05%3/04
28,050,00%0,000,0030,720,00%19/06
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
0,000,00%0,00311.953,130,000,00%12/04
16,81+0,00%0,000,000,000,00%23/11
7,060,00%0,00985.519,390,000,00%21/04
12,98+0,00%0,000,0036,040,00%18/08
7,30+0,00%0,000,000,000,00%29/10
18,43+0,16%0,035.062.690,5013,071,54%12/04
10,00+0,20%0,0244.125,320,000,00%12/04
34,50+0,29%0,10653.748,907,213,78%12/04
19,58+0,31%0,06415.593,5014,622,27%12/04
32,40+0,31%0,10519.558,059,883,50%12/04
3,51+0,34%0,011.373.190,008,502,14%3/05
3,36+0,48%0,024.336.570,3313,604,65%12/04
43,66+0,51%0,2252.840.773,6524,333,74%12/04
6,74+0,60%0,0426.364,807,654,00%12/04
163,24+0,73%1,18378.994,9624,611,49%12/04
3,96+0,74%0,0340.577.321,9210,797,69%12/04
10,66+0,76%0,0818.395.523,9219,290,02%28/07
29,19+0,83%0,244.603.301,480,000,00%29/10
37,92+0,85%0,3215.102.328,3016,495,27%12/04
0,41+1,00%0,0054.176,310,000,00%12/04
1,61+1,01%0,02602.045,449,625,28%12/04
0,20+1,04%0,00910.313,050,000,00%12/04
38,00+1,06%0,4011.798,620,000,00%7/08
13,75+1,10%0,1515.327.733,2513,489,90%12/04
11,25+1,12%0,13105.654.982,6214,005,15%12/04
2,69+1,13%0,0316.433,570,000,00%12/04
0,22+1,38%0,0093.078,710,000,00%12/04
12,60+1,45%0,1897.142,8011,503,57%12/04
15,77+1,68%0,2618.543.360,5616,545,29%12/04
20,82+1,76%0,3637.439.413,3011,107,10%12/04
0,510+1,80%0,00917.860,6512,190,00%27/03
17,30+2,16%0,3750.193.140,7010,386,73%12/04
29,55+2,18%0,6398.513.827,8653,193,04%16/06
0,37+2,24%0,0186.165,850,000,00%12/04
110,10+2,32%2,5017.077.876,9013,694,24%12/04
7,35+2,80%0,000,000,000,00%6/12
0,34+3,16%0,011.221.048,1799,850,00%12/04
15,88+3,35%0,5235.034.454,215,125,95%12/04
4,26+3,90%0,1621.385,200,000,00%12/04
0,02+56,31%0,012.386.179,080,000,00%14/07
0,02+816,67%0,0252.089,430,000,00%23/09

Noticias
  • 13/06
33043
13/06/2008 - 9:16