icon-avatar

Mercados

00:00:00

I. General de Madrid (*)

Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts
Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,32-6,21%-0,0280.937.179,780,000,00%8/06
2,890-4,24%-0,1281.843.900,906,096,62%2/05
4,70-2,89%-0,1439.998,7411,860,00%9/05
6,29-2,26%-0,155.032.359,289,552,06%9/05
0,44-1,99%-0,01324.423,9119,200,00%9/05
0,12-1,67%-0,00629.426,470,000,00%9/05
3,53-1,51%-0,05593.941,937,480,00%29/10
0,33-1,49%-0,010,6613,840,00%8/01
8,36-1,07%-0,092.532.637,498,360,07%4/09
56,50-1,05%-0,602.679.416,5518,030,00%27/04
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
94,90-0,84%-0,802.167.603,5013,291,70%9/05
2,63-0,76%-0,0239.259.190,938,097,53%9/05
0,15-0,65%-0,001.008.163,0514,480,00%9/05
13,32-0,37%-0,058.529.196,4413,607,26%9/05
4,05-0,37%-0,021.898.928,7421,080,00%30/10
2,99-0,33%-0,0188.834,8213,862,06%9/05
0,42-0,24%-0,00589,50-9,400,00%27/03
3,80-0,13%-0,00536.100,6811,382,66%9/05
16,96-0,12%-0,02901.973,3017,440,00%29/10
25,78-0,08%-0,023.960.559,9413,986,08%9/05
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
20,30-0,00%-0,00168.398,7013,332,65%9/05
0,238+0,00%0,0003.352,770,000,00%6/02
18,36+0,00%0,0023.503.561,940,000,00%3/08
9,860,00%0,0019,740,000,00%19/12
3,4850,00%0,0000,0010,912,75%25/11
3,500,00%0,000,0017,372,04%9/03
0,01+0,00%0,0027,490,000,00%19/07
113,000,00%0,0019.210,000,000,00%7/10
23,220,00%0,000,000,000,00%24/08
7,500,00%0,000,000,000,00%7/01
3,480,00%0,000,000,000,00%9/05
83,680,00%0,000,0019,201,19%7/05
5,97+0,00%0,000,000,000,00%23/02
6,91+0,00%0,000,0021,020,00%18/09
10,740,00%0,00101.223,1212,775,74%9/05
0,33+0,00%0,0014.190,520,000,00%18/06
0,00+0,00%0,000,0013,273,73%1/01
3,9600,00%0,0000,0034,600,00%18/09
3,06+0,00%0,000,000,000,00%29/12
19,770,00%0,000,0017,000,00%31/05
18,050,00%0,000,00-45,210,00%13/02
15,490,00%0,00109.363.175,7017,024,19%9/05
10,600,00%0,000,000,000,00%7/08
3,4200,00%0,0000,0033,130,00%21/01
4,75+0,00%0,000,0027,941,81%19/05
0,60+0,00%0,000,000,000,00%29/10
2,26+0,00%0,000,000,000,00%22/05
27,240,00%0,00238.427,190,000,00%8/06
6,050,00%0,000,0022,264,49%9/05
14,970,00%0,000,000,000,57%7/07
30,830,00%0,000,0073,780,05%4/12
14,000,00%0,0054.653,550,000,00%9/05
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,73+0,00%0,000,000,000,00%13/11
50,000,00%0,000,0019,610,03%22/02
1,530,00%0,000,000,000,00%25/05
3,200,00%0,000,0029,000,01%23/04
8,480,00%0,000,0021,740,05%3/04
28,050,00%0,000,0030,720,00%19/06
0,560,00%0,00254.488,900,000,00%9/05
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
0,000,00%0,000,000,000,00%9/05
16,81+0,00%0,000,000,000,00%23/11
7,060,00%0,00985.519,390,000,00%21/04
12,98+0,00%0,000,0036,040,00%18/08
7,30+0,00%0,000,000,000,00%29/10
12,82+0,08%0,0189.454.783,847,376,71%9/05
48,80+0,10%0,058.910.277,159,552,73%9/05
6,330+0,16%0,01038.462,5519,690,00%9/05
3,01+0,17%0,0037.048,4914,441,66%9/05
4,48+0,18%0,0125.242.238,1613,046,63%9/05
20,15+0,25%0,051.515.175,1418,339,27%9/05
30,16+0,27%0,0822.734.882,8015,121,21%9/05
56,30+0,27%0,159.696.677,0017,954,07%9/05
10,97+0,27%0,0313.243.249,499,485,41%9/05
158,56+0,29%0,46578.553,2622,471,77%9/05
0,720+0,29%0,0028.018,790,000,00%9/05
3,32+0,30%0,014.639.020,9414,984,44%9/05
9,95+0,30%0,038.031.707,169,517,14%9/05
63,90+0,31%0,202.216.561,4017,764,13%9/05
3,51+0,34%0,011.373.190,008,502,14%3/05
4,285+0,35%0,015674.702,4815,363,61%9/05
3,34+0,42%0,016.061.924,719,435,76%9/05
8,66+0,46%0,0435.723,649,200,00%9/05
5,83+0,52%0,033.617.508,5117,285,30%9/05
46,48+0,52%0,2457.817.578,5023,363,83%9/05
23,75+0,64%0,152.173.911,007,834,15%9/05
2,844+0,71%0,020830.341,1019,954,56%9/05
0,28+0,71%0,0078.328,410,000,00%9/05
10,66+0,76%0,0818.395.523,9219,290,02%28/07
29,19+0,83%0,244.603.301,480,000,00%29/10
17,65+0,86%0,1519.566.251,7419,604,37%9/05
38,00+1,06%0,4011.798,620,000,00%7/08
6,65+1,40%0,09242.702.857,147,403,91%9/05
0,18+1,40%0,00143.557,350,000,00%9/05
25,57+1,43%0,3633.599.757,4013,935,09%9/05
0,33+1,55%0,0132.456,310,000,00%9/05
11,27+1,62%0,1841.087.182,315,029,26%9/05
0,122+1,67%0,002297.067,020,000,00%9/05
8,24+1,73%0,1426.413,207,805,47%9/05
0,510+1,80%0,00917.860,6512,190,00%27/03
11,20+1,82%0,2036.617,806,414,80%9/05
10,95+1,86%0,20197.497,3010,397,66%9/05
29,55+2,18%0,6398.513.827,8653,193,04%16/06
2,75+2,23%0,061.412.433,6010,614,98%9/05
125,90+2,69%3,307.830.741,8011,244,22%9/05
7,35+2,80%0,000,000,000,00%6/12
46,60+4,72%2,105.252.391,3010,823,41%9/05
0,32+4,82%0,015.933.923,6431,840,00%9/05
0,02+56,31%0,012.386.179,080,000,00%14/07
0,02+816,67%0,0252.089,430,000,00%23/09
Noticias

España: el número de sociedades mercantiles cayó un 12% en abril

  • 13/06
33043
13/06/2008 - 9:16