icon-avatar

Mercados

00:00:00

I. General de Madrid (*)

Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts
Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,32-6,21%-0,0280.937.179,780,000,00%8/06
2,890-4,24%-0,1281.843.900,906,096,62%2/05
3,53-1,51%-0,05593.941,937,480,00%29/10
10,80-1,37%-0,155.389,0011,722,84%09:18
35,60-1,11%-0,406.368.080,1818,420,91%09:26
8,36-1,07%-0,092.532.637,498,360,07%4/09
56,50-1,05%-0,602.679.416,5518,030,00%27/04
6,10-0,81%-0,0528.073,6587,860,00%1/07
4,495-0,77%-0,035143.029,9416,743,28%09:25
0,720-0,66%-0,0051.789,150,000,00%09:21
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
6,02-0,66%-0,04270.960,5717,905,23%09:25
12,32-0,48%-0,067.971,2414,894,85%09:02
44,20-0,38%-0,173.714.186,3922,494,00%09:27
4,05-0,37%-0,021.898.928,7421,080,00%30/10
2,97-0,34%-0,0184,1613,551,34%09:19
7,88-0,25%-0,02126,089,200,00%09:00
0,42-0,24%-0,00589,50-9,400,00%27/03
3,47-0,23%-0,01561.432,409,565,29%09:25
16,35-0,21%-0,045.917.540,7117,094,12%09:27
2,85-0,18%-0,004.295,1012,324,86%09:04
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
2,97-0,17%-0,001.286,170,000,00%09:11
60,30-0,17%-0,1031.102,1017,224,50%09:20
16,96-0,12%-0,02901.973,3017,440,00%29/10
27,04-0,11%-0,03674.702,8813,575,21%09:26
4,740,00%0,001.222,0812,930,00%1/07
0,238+0,00%0,0003.352,770,000,00%6/02
0,190,00%0,003.051,700,000,00%09:11
18,36+0,00%0,0023.503.561,940,000,00%3/08
9,860,00%0,0019,740,000,00%19/12
3,4850,00%0,0000,0010,912,75%25/11
3,500,00%0,000,0017,372,04%9/03
0,01+0,00%0,0027,490,000,00%19/07
113,000,00%0,0019.210,000,000,00%7/10
23,220,00%0,000,000,000,00%24/08
7,500,00%0,000,000,000,00%7/01
83,680,00%0,000,0019,201,19%7/05
5,97+0,00%0,000,000,000,00%23/02
6,91+0,00%0,000,0021,020,00%18/09
0,33+0,00%0,0014.190,520,000,00%18/06
0,00+0,00%0,000,0013,273,73%1/01
3,9600,00%0,0000,0034,600,00%18/09
3,06+0,00%0,000,000,000,00%29/12
19,770,00%0,000,0017,000,00%31/05
18,050,00%0,000,00-45,210,00%13/02
10,600,00%0,000,000,000,00%7/08
3,4200,00%0,0000,0033,130,00%21/01
4,75+0,00%0,000,0027,941,81%19/05
0,60+0,00%0,000,000,000,00%29/10
2,26+0,00%0,000,000,000,00%22/05
27,240,00%0,00238.427,190,000,00%8/06
14,970,00%0,000,000,000,57%7/07
30,830,00%0,000,0073,780,05%4/12
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
56,850,00%0,00543.298,2019,863,66%09:27
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,120,00%0,001.185,900,000,00%09:07
0,73+0,00%0,000,000,000,00%13/11
50,000,00%0,000,0019,610,03%22/02
1,530,00%0,000,000,000,00%25/05
3,200,00%0,000,0029,000,01%23/04
8,480,00%0,000,0021,740,05%3/04
4,550,00%0,001.565.226,3313,666,69%09:26
28,050,00%0,000,0030,720,00%19/06
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
0,000,00%0,000,000,000,00%1/07
16,81+0,00%0,000,000,000,00%23/11
7,060,00%0,00985.519,390,000,00%21/04
12,98+0,00%0,000,0036,040,00%18/08
7,30+0,00%0,000,000,000,00%29/10
3,20+0,03%0,00473,600,000,00%09:00
18,29+0,05%0,01383.938,8519,364,45%09:26
27,24+0,07%0,02482.276,1214,036,13%09:25
49,25+0,10%0,05107.831,109,262,90%09:20
13,66+0,15%0,02686.913,7913,947,02%09:26
9,38+0,21%0,022.332,847,805,47%09:20
0,46+0,22%0,0017.864,1819,200,00%09:26
3,51+0,34%0,011.373.190,008,502,14%3/05
173,44+0,35%0,6073.200,4027,441,51%09:24
24,55+0,41%0,10180.018,558,593,94%09:25
11,60+0,43%0,05220,4012,883,77%09:00
3,52+0,46%0,02400.014,8419,624,20%09:26
21,25+0,47%0,10155.675,4023,207,11%09:23
7,21+0,49%0,0466.511,6210,882,01%09:22
0,31+0,64%0,00948,000,000,00%09:17
98,70+0,71%0,7039.846,6013,521,64%09:10
46,95+0,75%0,3588.959,0011,053,15%09:12
10,66+0,76%0,0818.395.523,9219,290,02%28/07
2,954+0,82%0,024262.965,8036,214,10%09:25
29,19+0,83%0,244.603.301,480,000,00%29/10
155,40+0,84%1,301.196.412,6013,153,51%09:24
20,70+0,98%0,201.262,7013,202,67%09:21
38,00+1,06%0,4011.798,620,000,00%7/08
0,38+1,06%0,00589,3421,370,00%09:25
12,66+1,12%0,143.764.863,485,997,95%09:27
0,118+1,20%0,0011.184,000,000,00%09:00
4,11+1,23%0,05133.310,1213,443,62%09:23
0,14+1,28%0,00708.052,1583,000,00%09:26
0,23+1,55%0,006.657,580,000,00%09:10
13,06+1,60%0,216.671.909,027,846,18%09:26
11,24+1,72%0,19920.905,219,965,15%09:27
14,40+1,77%0,2537.887,700,000,00%1/07
0,510+1,80%0,00917.860,6512,190,00%27/03
10,56+1,83%0,191.634.761,1912,005,74%09:25
0,58+2,11%0,0136.929,940,000,00%09:26
29,55+2,18%0,6398.513.827,8653,193,04%16/06
7,14+2,48%0,1731.007.338,898,213,52%09:27
7,35+2,80%0,000,000,000,00%6/12
0,32+3,78%0,012.972.900,590,000,00%09:26
2,82+4,26%0,1218.018.260,928,307,22%09:26
6,390+5,62%0,3401.265.243,6019,690,00%09:22
0,02+56,31%0,012.386.179,080,000,00%14/07
0,02+816,67%0,0252.089,430,000,00%23/09
Noticias

España: el número de sociedades mercantiles cayó un 12% en abril

  • 13/06
33043
13/06/2008 - 9:16