icon-avatar

Mercados

00:00:00

I. General de Madrid (*)

Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts
Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,32-6,21%-0,0280.937.179,780,000,00%8/06
2,872-4,27%-0,1284.078.089,5236,214,10%4/07
2,890-4,24%-0,1281.843.900,906,096,62%2/05
12,92-2,57%-0,3477.905.360,397,846,18%4/07
43,53-2,18%-0,9751.701.291,9522,494,00%4/07
97,40-1,72%-1,701.621.496,0013,521,64%4/07
11,25-1,66%-0,1919.002.532,119,965,15%4/07
5,95-1,65%-0,1037.520,7087,860,00%4/07
7,13-1,64%-0,12122.317.952,028,213,52%4/07
0,19-1,59%-0,0024.306,260,000,00%4/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,22-1,55%-0,00115.118,660,000,00%4/07
3,53-1,51%-0,05593.941,937,480,00%29/10
8,36-1,07%-0,092.532.637,498,360,07%4/09
56,50-1,05%-0,602.679.416,5518,030,00%27/04
10,56-1,03%-0,117.359.799,6612,005,74%4/07
0,118-0,84%-0,00139.161,110,000,00%4/07
45,05-0,77%-0,351.337.381,2011,053,15%4/07
15,90-0,68%-0,11122.902.656,8817,094,12%4/07
0,12-0,67%-0,0069.510,370,000,00%4/07
11,94-0,67%-0,08139.955,7814,894,85%4/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
3,54-0,62%-0,023.531.066,1219,624,20%4/07
56,50-0,62%-0,3510.803.333,3019,863,66%4/07
5,97-0,58%-0,043.368.697,0617,905,23%4/07
0,38-0,53%-0,005.917,8121,370,00%4/07
20,40-0,49%-0,1067.965,8013,202,67%4/07
4,08-0,49%-0,02806.487,3913,443,62%4/07
10,60-0,47%-0,0554.331,4011,722,84%4/07
175,24-0,45%-0,80554.016,0827,441,51%4/07
2,87-0,45%-0,0140.264.992,548,307,22%4/07
4,88-0,41%-0,027.271,1212,930,00%4/07
24,80-0,40%-0,101.885.815,638,593,94%4/07
4,05-0,37%-0,021.898.928,7421,080,00%30/10
0,57-0,35%-0,00237.678,030,000,00%4/07
3,00-0,33%-0,0118.579,6913,551,34%4/07
0,14-0,29%-0,001.634.234,5183,000,00%4/07
0,42-0,24%-0,00589,50-9,400,00%27/03
12,42-0,20%-0,0368.871.137,425,997,95%4/07
2,93-0,17%-0,01370.551,1412,324,86%4/07
16,96-0,12%-0,02901.973,3017,440,00%29/10
49,20-0,10%-0,055.284.168,459,262,90%4/07
0,238+0,00%0,0003.352,770,000,00%6/02
18,36+0,00%0,0023.503.561,940,000,00%3/08
9,860,00%0,0019,740,000,00%19/12
3,4850,00%0,0000,0010,912,75%25/11
3,500,00%0,000,0017,372,04%9/03
0,01+0,00%0,0027,490,000,00%19/07
113,000,00%0,0019.210,000,000,00%7/10
23,220,00%0,000,000,000,00%24/08
7,500,00%0,000,000,000,00%7/01
3,200,00%0,000,000,000,00%4/07
83,680,00%0,000,0019,201,19%7/05
5,97+0,00%0,000,000,000,00%23/02
6,91+0,00%0,000,0021,020,00%18/09
0,33+0,00%0,0014.190,520,000,00%18/06
0,00+0,00%0,000,0013,273,73%1/01
3,9600,00%0,0000,0034,600,00%18/09
3,06+0,00%0,000,000,000,00%29/12
19,770,00%0,000,0017,000,00%31/05
18,050,00%0,000,00-45,210,00%13/02
10,600,00%0,000,000,000,00%7/08
3,4200,00%0,0000,0033,130,00%21/01
4,75+0,00%0,000,0027,941,81%19/05
0,60+0,00%0,000,000,000,00%29/10
2,26+0,00%0,000,000,000,00%22/05
27,240,00%0,00238.427,190,000,00%8/06
14,970,00%0,000,000,000,57%7/07
30,830,00%0,000,0073,780,05%4/12
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,73+0,00%0,000,000,000,00%13/11
50,000,00%0,000,0019,610,03%22/02
1,530,00%0,000,000,000,00%25/05
3,200,00%0,000,0029,000,01%23/04
8,480,00%0,000,0021,740,05%3/04
28,050,00%0,000,0030,720,00%19/06
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
0,000,00%0,000,000,000,00%4/07
16,81+0,00%0,000,000,000,00%23/11
60,500,00%0,002.118.405,0017,224,50%4/07
7,060,00%0,00985.519,390,000,00%21/04
12,98+0,00%0,000,0036,040,00%18/08
7,30+0,00%0,000,000,000,00%29/10
0,720+0,01%0,00056.569,160,000,00%4/07
3,52+0,06%0,007.899.195,959,565,29%4/07
13,66+0,07%0,018.170.863,4713,947,02%4/07
17,77+0,15%0,0315.335.412,0519,364,45%4/07
0,33+0,15%0,003.506.492,990,000,00%4/07
6,380+0,16%0,01029.647,8719,690,00%4/07
7,34+0,27%0,021.788.144,2810,882,01%4/07
4,56+0,29%0,0115.848.493,2813,666,69%4/07
3,51+0,34%0,011.373.190,008,502,14%3/05
11,80+0,43%0,05259.892,8012,883,77%4/07
0,47+0,43%0,0081.201,9019,200,00%4/07
22,00+0,46%0,101.219.674,8523,207,11%4/07
2,96+0,68%0,0225.416,880,000,00%4/07
161,00+0,69%1,1016.078.945,3013,153,51%4/07
10,66+0,76%0,0818.395.523,9219,290,02%28/07
4,530+0,78%0,035590.479,5516,743,28%4/07
36,84+0,82%0,3028.720.453,3418,420,91%4/07
29,19+0,83%0,244.603.301,480,000,00%29/10
9,08+0,89%0,0837.094,167,805,47%4/07
7,92+1,02%0,0873.400,709,200,00%4/07
27,52+1,03%0,286.820.046,9614,036,13%4/07
38,00+1,06%0,4011.798,620,000,00%7/08
27,05+1,31%0,3511.506.562,6413,575,21%4/07
14,55+1,39%0,2019.566,350,000,00%4/07
0,32+1,59%0,0114.327,880,000,00%4/07
0,510+1,80%0,00917.860,6512,190,00%27/03
29,55+2,18%0,6398.513.827,8653,193,04%16/06
7,35+2,80%0,000,000,000,00%6/12
0,02+56,31%0,012.386.179,080,000,00%14/07
0,02+816,67%0,0252.089,430,000,00%23/09
Noticias

España: el número de sociedades mercantiles cayó un 12% en abril

  • 13/06
33043
13/06/2008 - 9:16