icon-avatar

Mercados

10:06:01

I. General de Madrid

Puntos906,36
Variación+0,54%
Puntos+0,00 pts
Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
8,300,00%0,000,005,6716,26%4/07
21,90-0,45%-0,1014.680,1023,579,32%09:11
12,420,00%0,003.749.226,485,918,03%09:12
1,83-1,08%-0,023.308,6411,567,57%09:00
27,92+0,07%0,0278.692,4811,977,44%09:11
13,54-0,88%-0,12383.159,0713,367,32%09:12
2,89+0,70%0,022.772.223,118,846,77%09:12
2,890-4,24%-0,1281.843.900,906,096,62%2/05
4,56+0,04%0,00593.214,2913,866,59%09:10
12,18+0,00%0,000,0020,306,57%3/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
12,94+0,19%0,031.557.630,857,796,23%09:12
27,38-0,51%-0,14305.619,3614,296,08%09:11
7,56+0,56%0,042.097.692,0710,036,05%09:12
10,51-0,47%-0,05781.175,4313,055,90%09:11
9,08+0,89%0,0837.094,167,805,47%4/07
12,90+0,78%0,1015.943,208,155,20%09:03
5,98+0,25%0,02171.787,4118,075,17%09:09
3,54+0,40%0,01222.742,339,765,17%09:10
26,70-1,29%-0,35785.802,8313,875,11%09:12
11,27+0,22%0,03223.579,2610,125,06%09:11
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
11,84-0,84%-0,1035.531,8414,415,01%09:00
2,92-0,34%-0,0116.425,5112,344,97%09:08
22,63+0,49%0,11492.623,2216,284,78%09:10
17,68-0,51%-0,09559.623,2118,934,56%09:11
60,30-0,33%-0,2036.952,2017,224,50%09:11
15,83-0,47%-0,082.150.609,0016,714,23%09:11
3,54+0,06%0,00126.085,7820,004,12%09:10
2,8720,00%0,000181.529,5138,334,10%09:02
43,39-0,32%-0,141.941.680,2322,214,05%09:11
43,000,00%0,0020.339,0017,134,03%09:07
24,55-1,01%-0,25118.329,908,673,90%09:11
56,40-0,18%-0,10862.180,1018,943,84%09:11
11,70-0,85%-0,105.766,0012,833,78%09:04
11,14-0,18%-0,02172.471,1020,173,72%09:09
4,06-0,49%-0,0236.690,6413,143,70%09:08
160,70-0,19%-0,30657.789,8013,733,36%09:11
7,17+0,63%0,054.107.457,368,333,33%09:12
45,15+0,22%0,1040.267,0510,633,27%09:06
4,5300,00%0,00054.659,7816,753,27%09:05
29,55+2,18%0,6398.513.827,8653,193,04%16/06
3,07-0,62%-0,0237.527,9611,293,02%09:07
6,10+0,66%0,042.757,2010,822,97%09:00
49,00+0,01%0,0036.675,659,262,90%09:09
10,600,00%0,00720,8011,772,83%09:00
21,88-0,73%-0,16444.098,6818,622,79%09:10
20,400,00%0,006.895,2013,332,65%09:00
0,62-1,58%-0,01297,3213,772,64%09:00
82,50+2,48%2,0065.088,1019,612,56%09:10
0,01+63,16%0,007.222.060,0114,502,51%14/07
4,03+0,57%0,022.569.481,616,292,49%09:12
17,96+1,81%0,32251.382,1249,892,42%6/07
70,56+0,37%0,261.072.671,0022,462,10%09:11
1,56-0,64%-0,0119.042,5013,131,98%09:10
7,26+0,43%0,03140.549,6911,361,92%09:10
13,08-10,29%-1,50258.222,0620,441,91%4/12
10,68-0,74%-0,0836.400,2238,621,85%09:02
4,75+0,00%0,000,0027,941,81%19/05
96,20-1,23%-1,20149.765,8013,331,68%09:01
56,10-0,18%-0,10264.955,0022,381,63%09:11
176,56+0,75%1,3211.473,7626,991,54%09:03
2,97-1,00%-0,0330.925,6413,641,33%09:09
83,680,00%0,000,0019,201,19%7/05
37,04+0,54%0,203.364.193,6819,330,87%09:11
84,00+0,24%0,20380.367,5536,530,82%09:12
12,700,00%0,000,0012,950,67%26/11
3,00+0,50%0,0272.681,7238,380,59%09:06
4,70+0,00%0,000,0023,730,58%25/07
20,06-1,08%-0,2293.187,4011,580,31%09:10
10,51-0,43%-0,05305.711,9013,770,24%09:10
33,33+0,24%0,08629.127,060,000,23%09:11
0,02+56,31%0,012.386.179,080,000,00%14/07
3,53-1,51%-0,05593.941,937,480,00%29/10
18,36+0,00%0,0023.503.561,940,000,00%3/08
16,96-0,12%-0,02901.973,3017,440,00%29/10
0,32-6,21%-0,0280.937.179,780,000,00%8/06
113,000,00%0,0019.210,000,000,00%7/10
5,97+0,00%0,000,000,000,00%23/02
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
7,060,00%0,00985.519,390,000,00%21/04
0,40-1,48%-0,01223.575,050,000,00%24/05
32,9400,00%0,000281.190,980,000,00%14/09
0,09-27,80%-0,04247.520,570,000,00%17/12
1,78+2,65%0,0549.606.847,000,000,00%26/03
0,28+1,72%0,002.420.832,120,000,00%30/07
17,82+0,00%0,000,000,000,00%15/04
10,940,00%0,0086.148,680,000,00%17/08
4,88-0,41%-0,027.271,1212,930,00%4/07
0,14+0,44%0,00234.805,2835,150,00%09:11
0,19-0,27%-0,001.502,550,000,00%09:00
3,200,00%0,000,000,000,00%4/07
2,97+0,34%0,01709,830,000,00%09:00
7,94+0,25%0,021.120,269,200,00%09:11
0,47+0,43%0,0014.457,6719,200,00%09:06
0,33-1,79%-0,01185.035,390,000,00%09:11
0,1180,00%0,0004.387,240,000,00%09:00
5,95-1,65%-0,1037.520,7087,860,00%4/07
6,360-0,31%-0,0203.816,0019,690,00%09:00
0,23+2,25%0,01264,680,000,00%09:00
14,550,00%0,0019.773,450,000,00%09:00
0,39+2,39%0,01192,5021,490,00%09:00
0,12+1,36%0,004.075,250,000,00%09:00
0,57-1,05%-0,015.672,040,000,00%09:00
0,000,00%0,000,000,000,00%4/07
0,712-1,11%-0,0089.968,000,000,00%09:11
1,4700,00%0,000147,000,000,00%4/07
1,28-2,29%-0,032.560,0023,450,00%4/07
29,19+0,83%0,244.603.301,480,000,00%29/10
0,87-2,46%-0,02651,1317,890,00%09:00
10,40-0,48%-0,05209.247,9313,210,00%09:11
16,50+1,23%0,203.755,000,000,00%09:09
28,350,00%0,008.780,7026,380,00%09:09
11,41-0,35%-0,04338.649,590,000,00%29/10
8,160,00%0,0044.953,8911,620,00%09:10
2,71+0,74%0,0242.652,8754,880,00%09:11
Noticias

La mitad del Ibex no cumple con el objetivo de paridad en sus consejos

  • 25/02
33043
25/02/2020 - 13:43

La contrarreloj del dividendo: 32 sesiones para cobrar de media una rentabilidad del 2%

  • 12/11
33043
12/11/2019 - 18:49

Todos los resultados del día: IAG, ACS, Codere, BME...

  • 27/02
33043
27/02/2015 - 12:44

Los resultados de la jornada: Repsol, OHL, Gamesa, Grifols...

  • 26/02
33043
26/02/2015 - 13:19