icon-avatar

Mercados

10:06:01

I. General de Madrid

Puntos906,36
Variación+0,54%
Puntos+0,00 pts
Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
8,300,00%0,000,005,6716,26%13/05
11,79-0,17%-0,024.370.733,605,328,89%09:46
20,050,00%0,00102.728,5719,568,68%09:39
1,74-1,14%-0,022.617,5010,038,21%09:34
11,05+0,45%0,0523.476,4010,397,66%13/05
13,11+0,46%0,061.114.091,1313,097,51%09:46
2,73+1,04%0,037.846.205,678,207,45%09:46
28,02+0,21%0,06963.220,1211,977,35%09:47
4,41-0,09%-0,008.734.132,3612,966,69%09:46
2,890-4,24%-0,1281.843.900,906,096,62%2/05
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
12,18+0,00%0,000,0020,306,57%3/07
10,59-0,38%-0,04933.771,1410,316,38%09:45
13,30+0,53%0,0711.229.345,827,766,32%09:46
25,68+0,71%0,18896.172,8013,736,19%09:43
7,41+0,82%0,064.942.737,749,836,09%09:47
11,10-0,54%-0,0619.731,9412,765,68%09:46
8,26-0,24%-0,022.593,687,805,47%09:34
3,27+0,12%0,001.385.134,169,795,33%09:46
25,49+1,23%0,311.570.938,5413,275,32%09:45
5,82+0,69%0,04594.940,2817,565,29%09:43
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
11,23+0,63%0,071.820.412,4610,105,07%09:45
11,50+1,77%0,2017.050,507,324,91%13/05
11,15+0,45%0,0516.149,006,414,80%09:32
228,80+0,44%1,001.566.256,0016,494,69%09:46
38,30-1,79%-0,70275.250,0014,924,63%09:46
17,89+1,02%0,181.399.691,2618,734,58%09:46
2,918-0,21%-0,00643.278,9321,314,56%09:39
6,000,00%0,00906,0022,264,49%09:00
2,70+0,93%0,03376.227,4611,964,45%09:37
3,45+0,70%0,021.515.882,3615,424,32%09:45
131,00+0,92%1,201.600.401,3011,184,32%09:46
15,28+0,53%0,087.186.836,7616,404,31%09:47
10,50+2,74%0,282.853.521,5918,584,16%09:46
64,10+1,26%0,80379.933,4017,854,11%09:46
23,95-0,42%-0,10169.208,308,174,03%09:41
57,65+0,70%0,401.049.240,1518,674,00%09:45
48,11-0,66%-0,324.016.339,8823,113,87%09:46
0,67-2,06%-0,018.762,560,003,78%09:00
6,82+0,49%0,0334.157.680,547,873,74%09:47
4,1800,00%0,00029.726,7915,413,59%09:44
3,05+0,49%0,02103.487,7510,973,45%09:39
48,20-0,21%-0,10332.730,6011,463,18%09:44
3,79-0,99%-0,0416.208.863,695,573,12%09:47
21,40-2,01%-0,441.669.180,7416,683,06%09:46
29,55+2,18%0,6398.513.827,8653,193,04%16/06
48,800,00%0,00246.463,209,212,91%09:21
6,56+0,15%0,0152.260,3111,752,74%09:40
79,10+0,25%0,205.578,0018,782,68%09:06
20,00+1,01%0,20500,0013,272,66%09:00
3,930,00%0,00105.653,3911,932,54%09:42
0,01+63,16%0,007.222.060,0114,502,51%14/07
17,96+1,81%0,32251.382,1249,892,42%6/07
71,44+0,22%0,163.139.877,2221,362,20%09:46
6,61-1,34%-0,09287.061,319,482,08%09:45
2,97-0,34%-0,018.877,3314,242,01%09:07
10,26-1,54%-0,16333.387,4831,941,97%09:45
1,57-0,25%-0,00183.448,1212,931,93%09:43
13,08-10,29%-1,50258.222,0620,441,91%4/12
3,35-0,15%-0,0015.069,0317,161,85%09:39
4,75+0,00%0,000,0027,941,81%19/05
98,10-0,30%-0,3047.457,3013,181,72%09:27
53,70+0,47%0,25189.894,6021,551,69%09:41
2,99-1,64%-0,0527.693,6214,441,66%09:20
160,08-0,31%-0,5062.043,5824,151,65%09:36
83,680,00%0,000,0019,201,19%7/05
29,80+0,68%0,203.146.116,3015,981,11%09:46
75,60+1,61%1,20199.116,5028,570,88%09:39
12,700,00%0,000,0012,950,67%26/11
4,70+0,00%0,000,0023,730,58%25/07
8,98+0,51%0,057.467.933,8610,930,38%09:47
32,88+1,01%0,331.560.800,100,000,27%09:45
0,02+56,31%0,012.386.179,080,000,00%14/07
3,53-1,51%-0,05593.941,937,480,00%29/10
18,36+0,00%0,0023.503.561,940,000,00%3/08
16,96-0,12%-0,02901.973,3017,440,00%29/10
0,32-6,21%-0,0280.937.179,780,000,00%8/06
113,000,00%0,0019.210,000,000,00%7/10
5,97+0,00%0,000,000,000,00%23/02
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
7,060,00%0,00985.519,390,000,00%21/04
0,40-1,48%-0,01223.575,050,000,00%24/05
32,9400,00%0,000281.190,980,000,00%14/09
0,09-27,80%-0,04247.520,570,000,00%17/12
1,78+2,65%0,0549.606.847,000,000,00%26/03
0,28+1,72%0,002.420.832,120,000,00%30/07
17,82+0,00%0,000,000,000,00%15/04
10,940,00%0,0086.148,680,000,00%17/08
4,700,00%0,00423,0011,190,00%09:00
0,15+0,27%0,0010.920,3215,200,00%09:32
0,18-1,08%-0,0025.696,340,000,00%13/05
3,48-0,34%-0,0111.172,270,000,00%13/05
8,30+0,24%0,023.486,009,200,00%09:21
0,43-1,59%-0,0149.629,4619,200,00%09:42
0,32+1,11%0,00301.062,3732,460,00%09:45
0,122+0,16%0,00037.076,530,000,00%09:35
6,330+0,16%0,01018.680,7319,690,00%13/05
0,27-0,55%-0,0056.230,580,000,00%09:27
14,000,00%0,007.000,000,000,00%09:29
0,33-1,49%-0,010,6613,840,00%8/01
0,12+0,17%0,0045.171,040,000,00%09:39
0,57+1,06%0,0158.132,130,000,00%09:44
0,000,00%0,000,000,000,00%13/05
0,701-0,23%-0,0029,110,000,00%09:12
1,4300,00%0,0002.097,810,000,00%13/05
1,23-1,60%-0,0225.668,8020,670,00%13/05
17,74+8,37%1,373.818.650,569,410,00%09:47
29,19+0,83%0,244.603.301,480,000,00%29/10
0,94+1,51%0,012.607,730,000,00%09:45
6,72-0,06%-0,001.072.240,489,290,00%09:46
13,60-0,73%-0,1054,500,000,00%09:36
25,25-0,59%-0,15121.412,4025,630,00%09:39
11,41-0,35%-0,04338.649,590,000,00%29/10
7,900,00%0,00134.386,8111,690,00%09:43
2,59-1,52%-0,04715.666,380,000,00%09:45
Noticias

La mitad del Ibex no cumple con el objetivo de paridad en sus consejos

  • 25/02
33043
25/02/2020 - 13:43

La contrarreloj del dividendo: 32 sesiones para cobrar de media una rentabilidad del 2%

  • 12/11
33043
12/11/2019 - 18:49

Todos los resultados del día: IAG, ACS, Codere, BME...

  • 27/02
33043
27/02/2015 - 12:44

Los resultados de la jornada: Repsol, OHL, Gamesa, Grifols...

  • 26/02
33043
26/02/2015 - 13:19