icon-avatar

Mercados

10:06:01

I. General de Madrid

Puntos906,36
Variación+0,54%
Puntos+0,00 pts
Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,80-1,64%-0,08476,6013,370,00%14:11
0,14-0,88%-0,001.624.123,5135,150,00%16:50
0,19+1,61%0,0010.422,190,000,00%16:53
3,200,00%0,000,000,000,00%4/07
3,00+1,35%0,0476.997,590,000,00%16:41
7,86-0,76%-0,06328.189,609,200,00%16:55
0,46-1,50%-0,01132.779,2019,200,00%16:43
0,33-1,94%-0,011.537.606,810,000,00%16:57
0,118+0,34%0,00046.978,530,000,00%15:56
6,00+0,84%0,052.761,9585,000,00%16:47
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
6,3800,00%0,00035.443,8519,690,00%16:56
0,22-0,68%-0,0031.428,830,000,00%16:22
14,65+0,69%0,1063.829,700,000,00%16:53
0,38+1,06%0,009.269,1521,490,00%16:48
0,12-0,68%-0,0036.254,110,000,00%16:56
0,56-1,58%-0,01191.294,980,000,00%16:56
0,000,00%0,000,000,000,00%4/07
0,701-2,63%-0,01964.322,760,000,00%14:31
1,440-2,04%-0,03014.471,940,000,00%11:10
1,280,00%0,007.059,3723,270,00%16:41
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
29,19+0,83%0,244.603.301,480,000,00%29/10
0,88-1,34%-0,0118.938,8017,890,00%13:29
10,26-1,82%-0,197.746.425,5813,210,00%16:55
16,00-1,84%-0,3035.597,800,000,00%16:15
28,25-0,35%-0,10271.412,7026,380,00%16:51
11,41-0,35%-0,04338.649,590,000,00%29/10
8,22+0,74%0,06975.946,5211,620,00%16:52
2,70+0,37%0,01452.282,5554,880,00%16:54
0,02+56,31%0,012.386.179,080,000,00%14/07
3,53-1,51%-0,05593.941,937,480,00%29/10
18,36+0,00%0,0023.503.561,940,000,00%3/08
16,96-0,12%-0,02901.973,3017,440,00%29/10
0,32-6,21%-0,0280.937.179,780,000,00%8/06
113,000,00%0,0019.210,000,000,00%7/10
5,97+0,00%0,000,000,000,00%23/02
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
7,060,00%0,00985.519,390,000,00%21/04
0,40-1,48%-0,01223.575,050,000,00%24/05
32,9400,00%0,000281.190,980,000,00%14/09
0,09-27,80%-0,04247.520,570,000,00%17/12
1,78+2,65%0,0549.606.847,000,000,00%26/03
0,28+1,72%0,002.420.832,120,000,00%30/07
17,82+0,00%0,000,000,000,00%15/04
10,940,00%0,0086.148,680,000,00%17/08
32,74-1,53%-0,5146.760.937,680,000,23%16:57
10,47-0,81%-0,085.778.839,4113,770,24%16:57
20,62+1,68%0,342.027.440,6411,580,31%16:58
4,70+0,00%0,000,0023,730,58%25/07
3,02+1,01%0,03586.451,2038,380,59%16:35
12,700,00%0,000,0012,950,67%26/11
83,90+0,12%0,103.205.756,9036,530,82%16:54
36,96+0,33%0,1220.414.098,7819,330,87%16:57
83,680,00%0,000,0019,201,19%7/05
3,000,00%0,0034.350,9813,641,33%16:40
177,04+1,03%1,80138.231,7026,991,54%16:41
55,10-1,96%-1,107.257.346,4822,381,63%16:54
96,00-1,44%-1,40853.573,3013,331,68%16:52
4,75+0,00%0,000,0027,941,81%19/05
10,70-0,56%-0,06555.760,3638,621,85%16:53
13,08-10,29%-1,50258.222,0620,441,91%4/12
7,37+2,03%0,151.644.566,4711,361,92%16:56
1,58+0,89%0,01269.249,4913,131,98%16:56
70,84+0,77%0,5414.792.353,8022,462,10%16:57
17,96+1,81%0,32251.382,1249,892,42%6/07
4,12+2,64%0,1145.758.938,936,292,49%16:57
0,01+63,16%0,007.222.060,0114,502,51%14/07
82,20+2,11%1,70162.831,9019,612,56%16:07
0,63-0,32%-0,00723,0313,772,64%14:58
20,70+1,47%0,3035.525,4013,332,65%16:42
21,92-0,54%-0,122.894.232,0418,622,79%16:57
11,00+3,77%0,4013.799,8511,772,83%16:26
48,95-0,10%-0,05112.855,209,262,90%15:51
6,01-0,83%-0,05187.990,2810,822,97%16:57
3,07-0,45%-0,01616.527,6611,293,02%16:52
29,55+2,18%0,6398.513.827,8653,193,04%16/06
4,490-0,88%-0,040436.758,9816,753,27%16:56
46,00+2,11%0,951.497.266,5010,633,27%16:57
7,25+1,66%0,1273.275.549,098,333,33%16:58
159,30-1,06%-1,7011.166.410,4013,733,36%16:57
4,06-0,49%-0,02570.297,2113,143,70%16:54
11,10-0,54%-0,062.232.856,1620,173,72%16:53
11,60-1,69%-0,2079.930,2012,833,78%16:40
56,35-0,27%-0,157.662.824,4518,943,84%16:40
24,85+0,20%0,05709.799,658,673,90%16:42
43,80+1,86%0,80586.583,9017,134,03%16:48
43,97+1,01%0,4426.823.719,2222,214,05%16:58
2,848-0,84%-0,0241.787.311,6238,334,10%16:57
3,55+0,28%0,012.753.760,9920,004,12%16:55
15,76-0,88%-0,14206.286.709,5316,714,23%16:58
60,40-0,17%-0,10962.538,6017,224,50%16:52
17,62-0,84%-0,1519.318.378,4218,934,56%16:57
22,64+0,51%0,126.282.372,6116,284,78%16:56
2,93+0,17%0,0172.097,9512,344,97%16:47
11,78-1,34%-0,16150.422,1214,415,01%16:55
11,39+1,29%0,152.276.504,7810,125,06%16:56
26,48-2,11%-0,5718.600.150,4413,875,11%16:56
3,55+0,85%0,034.576.492,799,765,17%16:57
5,98+0,17%0,012.487.099,6518,075,17%16:57
13,20+3,13%0,4030.918,708,155,20%15:49
9,04-0,44%-0,0440.842,507,805,47%16:50
10,65+0,85%0,095.489.456,8413,055,90%16:57
7,58+0,74%0,0615.884.524,2710,036,05%16:57
27,24-1,02%-0,283.045.568,0014,296,08%16:57
13,09+1,36%0,1837.964.986,237,796,23%16:57
12,18+0,00%0,000,0020,306,57%3/07
4,53-0,46%-0,025.335.731,8313,866,59%16:58
2,890-4,24%-0,1281.843.900,906,096,62%2/05
2,92+1,57%0,0529.608.324,898,846,77%16:57
13,36-2,20%-0,308.308.556,7613,367,32%16:57
27,80-0,36%-0,102.539.312,1611,977,44%16:56
1,81-2,16%-0,0420.831,8611,567,57%16:21
12,40-0,20%-0,0373.752.281,965,918,03%16:58
22,10+0,45%0,101.384.355,0523,579,32%16:54
8,300,00%0,000,005,6716,26%12:00
Noticias

La mitad del Ibex no cumple con el objetivo de paridad en sus consejos

  • 25/02
33043
25/02/2020 - 13:43

La contrarreloj del dividendo: 32 sesiones para cobrar de media una rentabilidad del 2%

  • 12/11
33043
12/11/2019 - 18:49

Todos los resultados del día: IAG, ACS, Codere, BME...

  • 27/02
33043
27/02/2015 - 12:44

Los resultados de la jornada: Repsol, OHL, Gamesa, Grifols...

  • 26/02
33043
26/02/2015 - 13:19