icon-avatar

Mercados

10:06:01

I. General de Madrid

Puntos906,36
Variación+0,54%
Puntos+0,00 pts
Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,700,00%0,00437,1011,190,00%11:49
0,15+2,46%0,00562.414,7415,200,00%16:56
0,18+0,55%0,0016.499,380,000,00%16:37
3,24-6,94%-0,2432,360,000,00%15:20
8,40+1,45%0,12176.835,549,200,00%16:51
0,44-0,68%-0,00126.175,8519,200,00%16:55
0,32+1,74%0,011.505.003,6932,460,00%16:57
0,123+0,82%0,001199.468,890,000,00%16:47
6,340+0,16%0,01093.668,1619,690,00%16:43
0,270,00%0,00115.242,360,000,00%16:13
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
14,000,00%0,0031.441,000,000,00%16:49
0,33-1,49%-0,010,6613,840,00%8/01
0,12+0,50%0,00158.647,850,000,00%16:39
0,59+3,17%0,02824.700,740,000,00%16:56
0,000,00%0,000,000,000,00%13/05
0,710+1,07%0,00828.977,370,000,00%16:40
1,380-3,50%-0,0504.967,680,000,00%11:33
1,230,00%0,006.904,7020,670,00%16:19
17,67+7,94%1,3010.765.129,759,410,00%16:57
29,19+0,83%0,244.603.301,480,000,00%29/10
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,97+4,74%0,0432.304,700,000,00%16:45
6,58-2,14%-0,144.100.619,049,290,00%16:57
13,700,00%0,005.544,000,000,00%15:51
24,70-2,76%-0,70703.629,6025,630,00%16:53
11,41-0,35%-0,04338.649,590,000,00%29/10
7,92+0,25%0,02576.372,1811,690,00%16:54
2,60-1,14%-0,031.646.148,250,000,00%16:58
0,02+56,31%0,012.386.179,080,000,00%14/07
3,53-1,51%-0,05593.941,937,480,00%29/10
18,36+0,00%0,0023.503.561,940,000,00%3/08
16,96-0,12%-0,02901.973,3017,440,00%29/10
0,32-6,21%-0,0280.937.179,780,000,00%8/06
113,000,00%0,0019.210,000,000,00%7/10
5,97+0,00%0,000,000,000,00%23/02
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
7,060,00%0,00985.519,390,000,00%21/04
0,40-1,48%-0,01223.575,050,000,00%24/05
32,9400,00%0,000281.190,980,000,00%14/09
0,09-27,80%-0,04247.520,570,000,00%17/12
1,78+2,65%0,0549.606.847,000,000,00%26/03
0,28+1,72%0,002.420.832,120,000,00%30/07
17,82+0,00%0,000,000,000,00%15/04
10,940,00%0,0086.148,680,000,00%17/08
32,37-0,55%-0,1812.571.227,310,000,27%16:56
8,69-2,69%-0,2423.529.336,4210,930,38%16:56
4,70+0,00%0,000,0023,730,58%25/07
12,700,00%0,000,0012,950,67%26/11
74,60+0,27%0,201.986.264,9528,570,88%16:57
29,50-0,34%-0,1017.247.774,6415,981,11%16:57
83,680,00%0,000,0019,201,19%7/05
159,98-0,37%-0,60374.288,9224,151,65%16:49
3,00-1,32%-0,0491.764,1014,441,66%16:37
52,75-1,31%-0,702.357.503,6521,551,69%16:57
97,50-0,91%-0,90343.359,5013,181,72%16:50
4,75+0,00%0,000,0027,941,81%19/05
3,32-0,90%-0,03412.110,2017,161,85%16:42
13,08-10,29%-1,50258.222,0620,441,91%4/12
1,50-4,20%-0,071.027.056,5012,931,93%16:48
10,04-3,65%-0,381.457.647,3831,941,97%16:57
3,02+1,34%0,0478.907,0614,242,01%16:27
6,65-0,82%-0,061.115.098,749,482,08%16:56
71,72+0,62%0,4434.434.745,3521,362,20%16:57
17,96+1,81%0,32251.382,1249,892,42%6/07
0,01+63,16%0,007.222.060,0114,502,51%14/07
3,91-0,51%-0,02629.969,4411,932,54%16:51
19,90+0,51%0,1011.276,2513,272,66%16:02
77,00-2,41%-1,90118.980,9018,782,68%16:56
6,54-0,15%-0,01522.395,9611,752,74%16:57
48,85+0,10%0,055.133.355,959,212,91%16:53
29,55+2,18%0,6398.513.827,8653,193,04%16/06
21,70-0,64%-0,1413.482.118,4016,683,06%16:46
3,78-1,25%-0,0561.649.291,785,573,12%16:57
47,90-0,83%-0,401.770.627,1511,463,18%16:56
3,02-0,66%-0,02440.208,1610,973,45%16:27
4,160-0,48%-0,020655.267,1915,413,59%16:56
6,90+1,65%0,11173.323.510,467,873,74%16:57
0,67-1,18%-0,0139.741,090,003,78%16:43
47,91-1,07%-0,5259.002.918,9123,113,87%16:58
57,80+0,96%0,559.077.763,2518,674,00%16:58
24,00-0,21%-0,051.186.026,858,174,03%16:57
63,50+0,32%0,201.063.578,3017,854,11%16:56
10,58+3,52%0,3610.604.452,7918,584,16%16:56
15,21+0,07%0,0131.246.229,8116,404,31%16:57
130,40+0,46%0,607.074.714,6011,184,32%16:57
3,42-0,23%-0,0115.971.412,8215,424,32%16:57
2,71+1,12%0,031.745.598,0011,964,45%16:54
5,95-0,83%-0,052.210,6022,264,49%15:56
2,916-0,27%-0,008409.513,3121,314,56%16:56
17,96+1,41%0,2531.716.170,6518,734,58%16:57
37,80-3,08%-1,20499.042,2014,924,63%15:22
228,00+0,09%0,2072.433.038,4016,494,69%16:57
11,20+0,90%0,1030.520,806,414,80%16:56
11,30-1,74%-0,2041.671,007,324,91%16:38
11,35+1,70%0,198.219.886,1810,105,07%16:57
5,780,00%0,002.427.270,1417,565,29%16:54
25,60+1,67%0,4212.144.779,8413,275,32%16:57
3,37+3,19%0,107.333.191,289,795,33%16:57
8,32+0,48%0,0483.239,747,805,47%16:53
11,12-0,36%-0,0476.161,1612,765,68%16:32
7,42+1,01%0,0727.151.718,429,836,09%16:57
25,62+0,47%0,122.671.823,0013,736,19%16:58
13,38+1,13%0,1549.295.018,597,766,32%16:57
10,52-1,03%-0,118.984.068,0610,316,38%16:57
12,18+0,00%0,000,0020,306,57%3/07
2,890-4,24%-0,1281.843.900,906,096,62%2/05
4,29-2,83%-0,1365.584.986,5912,966,69%16:58
27,94-0,07%-0,027.147.861,0011,977,35%16:56
2,74+1,44%0,0427.359.643,798,207,45%16:58
13,05+0,04%0,0121.784.137,2413,097,51%16:57
11,20+1,36%0,1576.806,1010,397,66%16:57
1,77+0,57%0,012.802,2810,038,21%12:32
19,96-0,45%-0,09638.793,0019,568,68%16:53
11,70-0,89%-0,1124.716.381,855,328,89%16:57
8,300,00%0,000,005,6716,26%12:00
Noticias

La mitad del Ibex no cumple con el objetivo de paridad en sus consejos

  • 25/02
33043
25/02/2020 - 13:43

La contrarreloj del dividendo: 32 sesiones para cobrar de media una rentabilidad del 2%

  • 12/11
33043
12/11/2019 - 18:49

Todos los resultados del día: IAG, ACS, Codere, BME...

  • 27/02
33043
27/02/2015 - 12:44

Los resultados de la jornada: Repsol, OHL, Gamesa, Grifols...

  • 26/02
33043
26/02/2015 - 13:19