icon-avatar

Mercados

10:06:01

I. General de Madrid

Puntos906,36
Variación+0,54%
Puntos+0,00 pts
Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
29,55+2,18%0,6398.513.827,8653,193,04%16/06
0,32-6,21%-0,0280.937.179,780,000,00%8/06
1,78+2,65%0,0549.606.847,000,000,00%26/03
18,36+0,00%0,0023.503.561,940,000,00%3/08
6,74-0,35%-0,0222.806.185,437,873,74%10:15
8,84+5,31%0,4518.114.965,3110,930,38%10:15
15,35+0,85%0,1315.390.303,5416,404,31%10:15
13,12+0,54%0,0711.679.998,477,766,32%10:14
3,75+1,30%0,0510.711.107,545,573,12%10:15
0,01+63,16%0,007.222.060,0114,502,51%14/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
47,82+0,57%0,276.321.948,5223,113,87%10:15
11,75+1,08%0,135.981.003,015,328,89%10:14
7,34-0,38%-0,035.726.744,909,836,09%10:14
2,69+0,30%0,015.537.516,528,207,45%10:15
132,30+4,01%5,105.026.159,4011,184,32%10:15
29,19+0,83%0,244.603.301,480,000,00%29/10
29,22-1,42%-0,424.328.669,8415,981,11%10:14
25,53+0,87%0,224.105.799,5013,275,32%10:15
4,45+0,70%0,033.618.170,1312,966,69%10:15
6,75+2,86%0,193.582.145,159,290,00%10:14
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
32,67+0,77%0,253.566.756,110,000,27%10:15
63,60+0,63%0,403.038.484,4017,854,11%10:12
70,36+0,86%0,602.946.979,8421,362,20%10:14
21,62+2,76%0,582.698.226,8016,683,06%10:11
28,08+0,29%0,082.444.139,3211,977,35%10:14
0,28+1,72%0,002.420.832,120,000,00%30/07
0,02+56,31%0,012.386.179,080,000,00%14/07
17,81+1,37%0,242.285.527,0218,734,58%10:15
54,45+0,83%0,452.188.249,0721,551,69%10:13
3,40+1,01%0,032.057.049,2915,424,32%10:13
227,60+0,71%1,601.909.098,4016,494,69%10:14
2,890-4,24%-0,1281.843.900,906,096,62%2/05
13,16+0,34%0,051.790.968,1713,097,51%10:13
10,48+0,48%0,051.755.829,8910,316,38%10:14
3,24-1,40%-0,051.666.457,699,795,33%10:14
11,09-0,14%-0,011.497.461,7210,105,07%10:14
48,80+0,31%0,151.332.840,759,212,91%10:13
0,33+2,79%0,011.305.439,1132,460,00%10:13
56,60+0,89%0,501.225.784,5018,674,00%10:14
7,060,00%0,00985.519,390,000,00%21/04
75,85+0,53%0,40934.454,2028,570,88%10:14
16,96-0,12%-0,02901.973,3017,440,00%29/10
25,82+1,65%0,42859.729,0613,736,19%10:14
5,770,00%0,00748.326,8117,565,29%10:15
10,21+0,10%0,01702.381,5518,584,16%10:12
6,62+2,00%0,13694.366,979,482,08%10:12
10,60-1,85%-0,20623.485,7431,941,97%10:12
3,53-1,51%-0,05593.941,937,480,00%29/10
16,32+0,25%0,04482.040,489,410,00%10:09
2,72+1,12%0,03479.216,990,000,00%10:13
19,70-1,75%-0,35401.241,3519,568,68%10:14
47,85+1,27%0,60360.916,5011,463,18%10:12
11,41-0,35%-0,04338.649,590,000,00%29/10
3,95+2,07%0,08301.107,4211,932,54%10:13
32,9400,00%0,000281.190,980,000,00%14/09
23,95+0,21%0,05278.154,658,174,03%10:11
13,08-10,29%-1,50258.222,0620,441,91%4/12
17,96+1,81%0,32251.382,1249,892,42%6/07
0,09-27,80%-0,04247.520,570,000,00%17/12
0,15-0,41%-0,00247.292,5215,200,00%10:12
96,70-0,92%-0,90226.384,6013,181,72%10:08
0,40-1,48%-0,01223.575,050,000,00%24/05
159,52+0,95%1,50223.472,7024,151,65%10:10
25,05+0,20%0,05222.282,5025,630,00%10:14
6,55+0,15%0,01181.714,1511,752,74%10:09
2,200,00%0,00163.015,890,000,00%15/07
2,904+0,41%0,012138.856,5621,314,56%10:12
0,12+3,24%0,00135.358,760,000,00%10:15
3,04+1,00%0,03120.852,8510,973,45%10:14
2,770,00%0,00110.935,1811,964,45%10:00
1,55+1,57%0,02101.654,4512,931,93%10:15
10,940,00%0,0086.148,680,000,00%17/08
39,50+1,02%0,4078.138,9014,924,63%10:02
7,74-0,13%-0,0164.859,2611,690,00%09:37
3,04-0,33%-0,0162.745,5214,441,66%10:12
3,31-1,20%-0,0460.768,8117,161,85%10:14
14,30+0,70%0,1058.630,000,000,00%09:37
0,122-1,29%-0,00256.760,340,000,00%10:06
13,70-0,72%-0,1052.927,900,000,00%12/05
4,290+0,70%0,03050.553,8615,413,59%10:02
0,57+0,53%0,0047.932,590,000,00%10:13
79,20-0,50%-0,4046.259,6018,782,68%10:13
8,28-1,43%-0,1239.274,469,200,00%09:47
11,14+0,18%0,0236.413,8812,765,68%09:53
0,43-2,26%-0,0133.335,5319,200,00%10:14
1,24-0,80%-0,0124.000,9220,670,00%10:11
0,18-1,35%-0,0021.297,700,000,00%09:45
113,000,00%0,0019.210,000,000,00%7/10
11,30-1,74%-0,2018.295,407,324,91%12/05
6,00-0,83%-0,0515.585,7522,264,49%12/05
3,05+0,99%0,039.647,0114,242,01%09:44
8,10-1,70%-0,147.403,407,805,47%09:48
0,28+2,55%0,016.397,400,000,00%10:03
6,3200,00%0,0005.596,1619,690,00%10:06
1,79-0,28%-0,005.388,4410,038,21%10:07
1,4300,00%0,0002.097,810,000,00%09:00
3,49+0,29%0,012.016,940,000,00%12/05
11,10+0,91%0,101.825,8010,397,66%09:17
11,05-0,45%-0,051.734,856,414,80%09:00
19,900,00%0,001.186,6013,272,66%09:10
0,700-0,11%-0,001700,300,000,00%09:16
0,93+0,65%0,01157,760,000,00%10:06
0,680,00%0,00115,600,003,78%09:57
4,84+2,98%0,1448,4011,190,00%09:00
0,33-1,49%-0,010,6613,840,00%8/01
5,97+0,00%0,000,000,000,00%23/02
4,75+0,00%0,000,0027,941,81%19/05
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
0,49+0,00%0,000,000,000,00%27/09
17,82+0,00%0,000,000,000,00%15/04
12,18+0,00%0,000,0020,306,57%3/07
4,70+0,00%0,000,0023,730,58%25/07
83,680,00%0,000,0019,201,19%7/05
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
2,870,00%0,000,000,000,00%23/04
0,000,00%0,000,000,000,00%12/05
8,300,00%0,000,005,6716,26%12/05
12,700,00%0,000,0012,950,67%26/11
Noticias

La mitad del Ibex no cumple con el objetivo de paridad en sus consejos

  • 25/02
33043
25/02/2020 - 13:43

La contrarreloj del dividendo: 32 sesiones para cobrar de media una rentabilidad del 2%

  • 12/11
33043
12/11/2019 - 18:49

Todos los resultados del día: IAG, ACS, Codere, BME...

  • 27/02
33043
27/02/2015 - 12:44

Los resultados de la jornada: Repsol, OHL, Gamesa, Grifols...

  • 26/02
33043
26/02/2015 - 13:19