icon-avatar

Mercados

10:06:01

I. General de Madrid

Puntos906,36
Variación+0,54%
Puntos+0,00 pts
Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
83,680,00%0,000,0019,201,19%7/05
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
2,870,00%0,000,000,000,00%23/04
0,000,00%0,000,000,000,00%12/05
8,300,00%0,000,005,6716,26%12:00
12,700,00%0,000,0012,950,67%26/11
5,97+0,00%0,000,000,000,00%23/02
4,75+0,00%0,000,0027,941,81%19/05
1,00+0,00%0,000,000,000,00%29/08
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
16,80+0,00%0,000,000,000,00%19/02
0,49+0,00%0,000,000,000,00%27/09
17,82+0,00%0,000,000,000,00%15/04
12,18+0,00%0,000,0020,306,57%3/07
4,70+0,00%0,000,0023,730,58%25/07
0,33-1,49%-0,010,6613,840,00%8/01
6,000,00%0,0030,0022,264,49%10:38
0,93+0,65%0,01390,690,000,00%11:56
4,68-0,43%-0,02642,7611,190,00%10:33
11,25+2,27%0,251.893,3010,397,66%12:07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
1,4300,00%0,0002.097,810,000,00%09:00
0,713+1,68%0,0122.482,550,000,00%11:10
6,3200,00%0,0005.596,1619,690,00%10:06
3,45-1,13%-0,0411.172,270,000,00%12:52
0,27-0,36%-0,0016.361,680,000,00%12:58
11,30-1,74%-0,2018.295,407,324,91%12/05
113,000,00%0,0019.210,000,000,00%7/10
11,00-0,90%-0,1020.723,856,414,80%13:05
0,18-0,27%-0,0022.632,930,000,00%12:18
1,23-1,60%-0,0224.615,9220,670,00%11:03
8,28+0,49%0,0437.976,367,805,47%11:57
0,680,00%0,0038.414,270,003,78%12:11
1,77-1,39%-0,0338.927,6610,038,21%13:09
11,16+0,36%0,0446.491,8612,765,68%13:02
13,70-0,72%-0,1052.927,900,000,00%12/05
14,30+0,70%0,1070.556,550,000,00%13:00
8,38-0,24%-0,0275.939,229,200,00%12:22
0,57+0,88%0,0183.004,970,000,00%12:56
10,940,00%0,0086.148,680,000,00%17/08
19,85-0,25%-0,0591.572,3513,272,66%13:05
0,122-1,13%-0,00195.766,730,000,00%13:03
3,03-0,66%-0,02101.213,0614,441,66%13:12
79,10-0,63%-0,50115.827,1018,782,68%12:59
3,01-0,33%-0,01116.240,2414,242,01%12:32
3,35+0,15%0,00124.646,9417,161,85%13:06
0,440,00%0,00134.923,9819,200,00%13:15
2,200,00%0,00163.015,890,000,00%15/07
0,12+1,02%0,00204.394,840,000,00%12:47
3,04+0,83%0,03222.338,6710,973,45%13:00
0,40-1,48%-0,01223.575,050,000,00%24/05
4,275+0,35%0,015229.639,5815,413,59%13:10
1,53+0,13%0,00229.931,8712,931,93%13:13
0,09-27,80%-0,04247.520,570,000,00%17/12
17,96+1,81%0,32251.382,1249,892,42%6/07
13,08-10,29%-1,50258.222,0620,441,91%4/12
32,9400,00%0,000281.190,980,000,00%14/09
7,750,00%0,00310.215,3611,690,00%13:02
2,910+0,62%0,018316.428,3021,314,56%13:12
159,18+0,73%1,16332.135,1824,151,65%12:58
11,41-0,35%-0,04338.649,590,000,00%29/10
39,00-0,26%-0,10344.762,7014,924,63%13:15
0,15-1,22%-0,00450.931,8215,200,00%13:11
6,62+1,22%0,08453.933,7711,752,74%13:14
3,94+1,81%0,07456.834,8111,932,54%13:16
25,30+1,20%0,30475.366,1525,630,00%13:10
24,00+0,42%0,10531.477,358,174,03%13:09
97,90+0,31%0,30590.566,1013,181,72%13:07
3,53-1,51%-0,05593.941,937,480,00%29/10
20,00-0,25%-0,05686.861,4719,568,68%13:01
2,78+0,18%0,00776.000,7211,964,45%13:08
16,96-0,12%-0,02901.973,3017,440,00%29/10
2,68-0,37%-0,01977.300,060,000,00%13:12
7,060,00%0,00985.519,390,000,00%21/04
16,31+0,18%0,031.079.166,109,410,00%13:08
47,90+1,38%0,651.123.021,2511,463,18%13:10
76,10+0,86%0,651.270.839,2528,570,88%13:14
10,76-0,37%-0,041.420.948,8031,941,97%12:59
10,22+0,20%0,021.427.405,4518,584,16%13:14
5,770,00%0,001.458.098,3017,565,29%13:16
6,64+2,31%0,151.695.198,819,482,08%13:16
25,78+1,50%0,381.765.347,4813,736,19%13:11
2,890-4,24%-0,1281.843.900,906,096,62%2/05
0,34+4,64%0,022.118.179,3332,460,00%13:15
48,80+0,31%0,152.232.277,559,212,91%13:13
0,02+56,31%0,012.386.179,080,000,00%14/07
0,28+1,72%0,002.420.832,120,000,00%30/07
54,05+0,09%0,053.155.410,8721,551,69%13:16
57,15+1,87%1,053.214.602,0018,674,00%13:09
11,15+0,41%0,053.229.969,9610,105,07%13:16
13,13+0,11%0,023.247.791,1713,097,51%13:16
3,42+1,48%0,053.389.020,1515,424,32%13:11
10,55+1,15%0,123.659.286,4110,316,38%13:16
228,20+0,97%2,203.690.852,0016,494,69%13:14
21,84+3,80%0,803.890.697,9416,683,06%13:14
64,00+1,27%0,803.910.948,3017,854,11%13:09
3,27-0,55%-0,024.262.950,799,795,33%13:17
29,19+0,83%0,244.603.301,480,000,00%29/10
6,71+2,29%0,154.936.816,309,290,00%13:10
28,16+0,57%0,165.237.346,8011,977,35%13:15
70,98+1,75%1,226.867.998,6621,362,20%13:16
0,01+63,16%0,007.222.060,0114,502,51%14/07
25,45+0,55%0,147.651.500,6613,275,32%13:16
129,70+1,97%2,508.821.710,7011,184,32%13:14
32,57+0,46%0,158.844.346,510,000,27%13:16
4,47+1,25%0,068.854.729,9712,966,69%13:16
29,640,00%0,009.467.340,4415,981,11%13:16
17,90+1,88%0,3311.036.741,3118,734,58%13:14
11,77+1,25%0,1514.864.737,855,328,89%13:16
48,15+1,26%0,6015.712.748,7423,113,87%13:17
2,71+0,93%0,0319.605.482,798,207,45%13:16
3,78+1,97%0,0720.942.617,775,573,12%13:16
18,36+0,00%0,0023.503.561,940,000,00%3/08
15,35+0,85%0,1324.201.294,6216,404,31%13:14
13,19+1,07%0,1426.154.848,457,766,32%13:16
8,95+6,63%0,5632.926.285,8210,930,38%13:16
1,78+2,65%0,0549.606.847,000,000,00%26/03
6,76-0,12%-0,0155.404.563,797,873,74%13:16
7,38+0,11%0,0178.916.892,529,836,09%13:16
0,32-6,21%-0,0280.937.179,780,000,00%8/06
29,55+2,18%0,6398.513.827,8653,193,04%16/06
Noticias

La mitad del Ibex no cumple con el objetivo de paridad en sus consejos

  • 25/02
33043
25/02/2020 - 13:43

La contrarreloj del dividendo: 32 sesiones para cobrar de media una rentabilidad del 2%

  • 12/11
33043
12/11/2019 - 18:49

Todos los resultados del día: IAG, ACS, Codere, BME...

  • 27/02
33043
27/02/2015 - 12:44

Los resultados de la jornada: Repsol, OHL, Gamesa, Grifols...

  • 26/02
33043
26/02/2015 - 13:19