icon-avatar

Mercados

10:06:01

I. General de Madrid

Puntos906,36
Variación+0,54%
Puntos+0,00 pts
Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
29,55+2,18%0,6398.513.827,8653,193,04%16/06
17,96+1,81%0,32251.382,1249,892,42%6/07
0,32+2,38%0,017.517.516,6332,460,00%12/05
10,80+10,20%1,005.119.151,5731,941,97%12/05
75,45+2,03%1,502.565.171,5028,570,88%12/05
4,75+0,00%0,000,0027,941,81%19/05
25,00-3,85%-1,001.673.764,2025,630,00%12/05
158,02-0,34%-0,54690.884,1224,151,65%12/05
4,70+0,00%0,000,0023,730,58%25/07
47,55+2,30%1,0768.771.181,2423,113,87%12/05
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
6,00-0,83%-0,0515.585,7522,264,49%12/05
54,00+2,37%1,257.702.404,3021,551,69%12/05
69,76+2,77%1,8846.605.425,0321,362,20%12/05
2,892+1,69%0,0481.483.373,5821,314,56%12/05
1,25+0,81%0,0114.134,0720,670,00%12/05
13,08-10,29%-1,50258.222,0620,441,91%4/12
12,18+0,00%0,000,0020,306,57%3/07
6,320-0,16%-0,01018.231,7919,690,00%12/05
20,05-0,50%-0,101.396.901,5019,568,68%12/05
83,680,00%0,000,0019,201,19%7/05
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,440,00%0,00141.197,4619,200,00%12/05
79,60-0,50%-0,40123.391,4018,782,68%12/05
17,57-0,45%-0,0816.995.329,4418,734,58%12/05
56,10-0,36%-0,2016.114.325,5018,674,00%12/05
10,20+1,19%0,1211.975.461,2318,584,16%12/05
63,20-1,10%-0,703.423.296,5017,854,11%12/05
5,77-1,11%-0,075.864.924,1617,565,29%12/05
16,96-0,12%-0,02901.973,3017,440,00%29/10
3,35-0,59%-0,02195.107,4417,161,85%12/05
21,04+3,34%0,689.979.036,9516,683,06%12/05
226,00-1,31%-3,0038.975.961,2016,494,69%12/05
15,22-1,78%-0,28113.907.059,2516,404,31%12/05
29,64-1,72%-0,5238.903.313,9015,981,11%12/05
3,37+1,45%0,058.853.979,4615,424,32%12/05
4,260-0,58%-0,0251.321.350,8115,413,59%12/05
0,15-3,16%-0,001.356.958,6615,200,00%12/05
39,10+3,17%1,20383.430,8014,924,63%12/05
0,01+63,16%0,007.222.060,0114,502,51%14/07
3,05+1,50%0,05154.177,0314,441,66%12/05
3,02+1,00%0,0359.057,2814,242,01%12/05
0,33-1,49%-0,010,6613,840,00%8/01
25,40-1,47%-0,388.073.185,2613,736,19%12/05
19,90-1,97%-0,40190.688,2513,272,66%12/05
25,31-1,02%-0,2637.846.325,1413,275,32%12/05
97,60+2,85%2,701.628.157,8013,181,72%12/05
13,11-1,58%-0,2111.673.859,8713,097,51%12/05
4,42-1,32%-0,0647.359.676,9512,966,69%12/05
12,700,00%0,000,0012,950,67%26/11
1,53-1,42%-0,02196.451,2912,931,93%12/05
11,12+3,54%0,38751.332,6412,765,68%12/05
28,00-0,64%-0,1820.761.680,1011,977,35%12/05
2,77+0,73%0,021.058.429,7111,964,45%12/05
3,87+1,84%0,071.331.046,9411,932,54%12/05
6,54-0,61%-0,04776.586,9111,752,74%12/05
7,75+3,33%0,25737.043,0311,690,00%12/05
47,25+1,39%0,653.161.053,2011,463,18%12/05
4,700,00%0,001.414,9011,190,00%12/05
127,20+1,03%1,309.711.296,2011,184,32%12/05
3,01-1,15%-0,04819.227,8210,973,45%12/05
8,39+3,22%0,2618.894.268,9410,930,38%12/05
11,00+0,46%0,0589.158,6010,397,66%12/05
10,43+4,88%0,4913.892.770,9010,316,38%12/05
11,10+1,23%0,1414.253.733,5010,105,07%12/05
1,80+2,57%0,05240.371,4810,038,21%12/05
7,37+1,35%0,1068.900.451,469,836,09%12/05
3,29-1,67%-0,068.452.207,869,795,33%12/05
6,49+3,18%0,202.207.534,489,482,08%12/05
16,28+1,56%0,252.393.198,749,410,00%12/05
6,56+2,53%0,166.012.707,559,290,00%12/05
48,65-0,31%-0,155.897.097,109,212,91%12/05
8,40-3,00%-0,26183.196,549,200,00%12/05
2,68+2,09%0,0642.407.869,288,207,45%12/05
23,90+0,63%0,153.673.206,508,174,03%12/05
6,77+1,68%0,11220.728.360,977,873,74%12/05
8,240,00%0,0063.573,847,805,47%12/05
13,05+1,79%0,23137.345.804,437,766,32%12/05
3,53-1,51%-0,05593.941,937,480,00%29/10
11,30-1,74%-0,2018.295,407,324,91%12/05
11,10-0,89%-0,1056.970,256,414,80%12/05
2,890-4,24%-0,1281.843.900,906,096,62%2/05
8,300,00%0,000,005,6716,26%12/05
3,70+5,59%0,2064.216.166,625,573,12%12/05
11,63+3,20%0,3696.244.297,805,328,89%12/05
0,02+56,31%0,012.386.179,080,000,00%14/07
18,36+0,00%0,0023.503.561,940,000,00%3/08
0,32-6,21%-0,0280.937.179,780,000,00%8/06
113,000,00%0,0019.210,000,000,00%7/10
5,97+0,00%0,000,000,000,00%23/02
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
7,060,00%0,00985.519,390,000,00%21/04
0,40-1,48%-0,01223.575,050,000,00%24/05
32,9400,00%0,000281.190,980,000,00%14/09
0,09-27,80%-0,04247.520,570,000,00%17/12
1,78+2,65%0,0549.606.847,000,000,00%26/03
0,28+1,72%0,002.420.832,120,000,00%30/07
17,82+0,00%0,000,000,000,00%15/04
10,940,00%0,0086.148,680,000,00%17/08
18,050,00%0,000,00-45,210,00%13/02
0,19+2,49%0,0028.033,710,000,00%12/05
3,49+0,29%0,012.016,940,000,00%12/05
0,124+1,64%0,002235.003,060,000,00%12/05
0,28-3,17%-0,01132.436,440,000,00%12/05
14,20+1,43%0,20204.820,400,000,00%12/05
0,12-0,68%-0,00214.714,830,000,00%12/05
0,57+1,07%0,01187.584,880,000,00%12/05
0,000,00%0,000,000,000,00%12/05
0,701-2,61%-0,0199.280,700,000,00%12/05
1,4300,00%0,0007.150,000,000,00%12/05
29,19+0,83%0,244.603.301,480,000,00%29/10
0,68+2,72%0,0238.220,400,003,78%12/05
0,920,00%0,0010.168,710,000,00%12/05
13,70-0,72%-0,1052.927,900,000,00%12/05
11,41-0,35%-0,04338.649,590,000,00%29/10
32,42-2,96%-0,9949.307.978,660,000,27%12/05
2,69-2,00%-0,062.358.280,270,000,00%12/05
Noticias

La mitad del Ibex no cumple con el objetivo de paridad en sus consejos

  • 25/02
33043
25/02/2020 - 13:43

La contrarreloj del dividendo: 32 sesiones para cobrar de media una rentabilidad del 2%

  • 12/11
33043
12/11/2019 - 18:49

Todos los resultados del día: IAG, ACS, Codere, BME...

  • 27/02
33043
27/02/2015 - 12:44

Los resultados de la jornada: Repsol, OHL, Gamesa, Grifols...

  • 26/02
33043
26/02/2015 - 13:19