icon-avatar

Mercados

10:06:01

I. General de Madrid

Puntos906,36
Variación+0,54%
Puntos+0,00 pts
Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,18-0,27%-0,0022.632,930,000,00%12:18
3,48-0,34%-0,0111.137,770,000,00%11:19
0,121-1,94%-0,00294.060,980,000,00%12:39
0,28+0,18%0,009.487,830,000,00%12:43
14,40+1,41%0,2068.397,250,000,00%12:42
0,12+1,02%0,00203.934,020,000,00%12:14
0,57+0,53%0,0082.040,420,000,00%12:09
0,000,00%0,000,000,000,00%12/05
0,713+1,68%0,0122.482,550,000,00%11:10
1,4300,00%0,0002.097,810,000,00%09:00
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
29,19+0,83%0,244.603.301,480,000,00%29/10
0,680,00%0,0038.414,270,003,78%12:11
0,93+0,65%0,01390,690,000,00%11:56
13,70-0,72%-0,1052.927,900,000,00%12/05
11,41-0,35%-0,04338.649,590,000,00%29/10
32,55+0,40%0,137.668.654,910,000,27%12:47
2,67-0,74%-0,02911.639,720,000,00%12:43
18,050,00%0,000,00-45,210,00%13/02
0,02+56,31%0,012.386.179,080,000,00%14/07
18,36+0,00%0,0023.503.561,940,000,00%3/08
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,32-6,21%-0,0280.937.179,780,000,00%8/06
113,000,00%0,0019.210,000,000,00%7/10
5,97+0,00%0,000,000,000,00%23/02
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
7,060,00%0,00985.519,390,000,00%21/04
0,40-1,48%-0,01223.575,050,000,00%24/05
32,9400,00%0,000281.190,980,000,00%14/09
0,09-27,80%-0,04247.520,570,000,00%17/12
1,78+2,65%0,0549.606.847,000,000,00%26/03
0,28+1,72%0,002.420.832,120,000,00%30/07
17,82+0,00%0,000,000,000,00%15/04
10,940,00%0,0086.148,680,000,00%17/08
11,76+1,12%0,1311.534.719,375,328,89%12:46
3,78+2,16%0,0820.107.283,385,573,12%12:46
8,300,00%0,000,005,6716,26%12:00
2,890-4,24%-0,1281.843.900,906,096,62%2/05
11,25+1,35%0,1515.608,856,414,80%12:13
11,30-1,74%-0,2018.295,407,324,91%12/05
3,53-1,51%-0,05593.941,937,480,00%29/10
13,18+1,00%0,1324.363.039,707,766,32%12:46
8,28+0,49%0,0437.976,367,805,47%11:57
6,75-0,28%-0,0250.144.927,967,873,74%12:47
24,00+0,42%0,10508.989,358,174,03%12:43
2,70+0,82%0,0218.560.484,658,207,45%12:45
8,38-0,24%-0,0275.939,229,200,00%12:22
48,85+0,41%0,202.060.305,359,212,91%12:36
6,72+2,47%0,164.773.017,929,290,00%12:45
16,23-0,31%-0,05970.787,819,410,00%12:36
6,61+1,93%0,131.687.059,169,482,08%12:35
3,26-0,79%-0,034.123.919,979,795,33%12:46
7,37+0,08%0,0178.290.630,779,836,09%12:47
1,75-2,51%-0,0531.978,9110,038,21%12:26
11,13+0,27%0,032.951.840,5910,105,07%12:45
10,55+1,15%0,123.382.686,4210,316,38%12:46
11,25+2,27%0,251.893,3010,397,66%12:07
8,96+6,77%0,5731.930.706,4710,930,38%12:47
3,04+0,83%0,03209.033,2310,973,45%12:41
129,90+2,12%2,708.353.359,5011,184,32%12:45
4,68-0,43%-0,02642,7611,190,00%10:33
47,90+1,38%0,651.060.524,8011,463,18%12:36
7,69-0,77%-0,06248.356,5611,690,00%12:36
6,62+1,22%0,08445.604,9911,752,74%12:44
3,93+1,55%0,06452.356,7811,932,54%12:42
2,78+0,18%0,00456.165,6711,964,45%12:44
28,16+0,57%0,164.841.371,8411,977,35%12:46
11,08-0,36%-0,0445.933,8612,765,68%11:53
1,54+0,65%0,01228.705,3612,931,93%12:39
12,700,00%0,000,0012,950,67%26/11
4,48+1,40%0,068.545.726,2712,966,69%12:46
13,15+0,27%0,042.866.427,7213,097,51%12:46
97,50-0,10%-0,10580.001,4013,181,72%12:44
25,45+0,55%0,147.110.722,8913,275,32%12:46
19,65-1,26%-0,2577.895,7013,272,66%12:35
25,74+1,34%0,341.664.817,7213,736,19%12:46
0,33-1,49%-0,010,6613,840,00%8/01
3,01-0,33%-0,01116.240,2414,242,01%12:32
3,06+0,33%0,0184.034,2014,441,66%11:10
0,01+63,16%0,007.222.060,0114,502,51%14/07
39,40+0,77%0,30323.404,7014,924,63%12:38
0,15-0,82%-0,00449.293,4815,200,00%12:45
4,275+0,35%0,01593.201,1315,413,59%12:43
3,42+1,48%0,052.974.807,9215,424,32%12:46
29,54-0,34%-0,107.961.177,1815,981,11%12:45
15,35+0,85%0,1322.405.353,8116,404,31%12:46
228,00+0,88%2,003.491.743,6016,494,69%12:39
21,82+3,71%0,783.720.404,7416,683,06%12:45
3,33-0,45%-0,02121.296,9417,161,85%12:05
16,96-0,12%-0,02901.973,3017,440,00%29/10
5,76-0,09%-0,001.304.758,0717,565,29%12:46
63,90+1,11%0,703.791.434,2017,854,11%12:34
10,21+0,10%0,011.308.821,3518,584,16%12:44
57,00+1,60%0,902.607.467,1518,674,00%12:44
17,94+2,11%0,3710.743.778,9818,734,58%12:46
79,00-0,75%-0,60103.895,6018,782,68%12:38
83,680,00%0,000,0019,201,19%7/05
0,44+0,23%0,00129.356,7719,200,00%12:39
20,050,00%0,00685.741,4719,568,68%12:35
6,3200,00%0,0005.596,1619,690,00%10:06
12,18+0,00%0,000,0020,306,57%3/07
13,08-10,29%-1,50258.222,0620,441,91%4/12
1,23-1,60%-0,0224.615,9220,670,00%11:03
2,910+0,62%0,018301.878,3021,314,56%12:40
70,84+1,55%1,086.510.700,5621,362,20%12:45
54,10+0,19%0,102.974.236,4721,551,69%12:45
6,000,00%0,0030,0022,264,49%10:38
48,05+1,05%0,5015.107.214,2823,113,87%12:46
4,70+0,00%0,000,0023,730,58%25/07
159,60+1,00%1,58331.020,9224,151,65%12:40
25,35+1,40%0,35447.695,8025,630,00%12:46
4,75+0,00%0,000,0027,941,81%19/05
76,15+0,93%0,701.254.709,8528,570,88%12:40
10,78-0,19%-0,021.404.267,8031,941,97%12:46
0,34+4,02%0,012.044.965,3832,460,00%12:45
17,96+1,81%0,32251.382,1249,892,42%6/07
29,55+2,18%0,6398.513.827,8653,193,04%16/06
Noticias

La mitad del Ibex no cumple con el objetivo de paridad en sus consejos

  • 25/02
33043
25/02/2020 - 13:43

La contrarreloj del dividendo: 32 sesiones para cobrar de media una rentabilidad del 2%

  • 12/11
33043
12/11/2019 - 18:49

Todos los resultados del día: IAG, ACS, Codere, BME...

  • 27/02
33043
27/02/2015 - 12:44

Los resultados de la jornada: Repsol, OHL, Gamesa, Grifols...

  • 26/02
33043
26/02/2015 - 13:19