icon-avatar

Mercados

10:06:01

I. General de Madrid

Puntos906,36
Variación+0,54%
Puntos+0,00 pts
Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,880,00%0,00481,4013,370,00%17:35
0,02+56,31%0,012.386.179,080,000,00%14/07
0,01+63,16%0,007.222.060,0114,502,51%14/07
18,36+0,00%0,0023.503.561,940,000,00%3/08
159,20-1,12%-1,8020.542.693,9013,733,36%17:35
10,68+1,14%0,127.363.512,8813,055,90%17:35
56,60+0,18%0,1014.171.210,6518,943,84%17:38
0,49+0,00%0,000,000,000,00%27/09
22,69+0,75%0,1729.124.460,9916,284,78%17:35
177,18+1,11%1,94154.886,8226,991,54%17:35
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,118-0,34%-0,00050.768,880,000,00%17:35
7,82-1,26%-0,10354.057,369,200,00%17:35
83,680,00%0,000,0019,201,19%7/05
10,68-0,74%-0,08764.806,9838,621,85%17:35
70,94+0,91%0,6430.524.042,8422,462,10%17:35
0,13-1,61%-0,001.858.961,5835,150,00%17:44
12,700,00%0,000,0012,950,67%26/11
29,19+0,83%0,244.603.301,480,000,00%29/10
1,57+0,13%0,00362.208,4613,131,98%17:35
17,96+1,81%0,32251.382,1249,892,42%6/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
9,06-0,22%-0,0252.665,807,805,47%17:35
3,53-1,51%-0,05593.941,937,480,00%29/10
1,78+2,65%0,0549.606.847,000,000,00%26/03
11,39+1,29%0,159.924.666,8810,125,06%17:35
113,000,00%0,0019.210,000,000,00%7/10
13,15+1,82%0,2477.536.538,597,796,23%17:43
2,200,00%0,00163.015,890,000,00%15/07
32,9400,00%0,000281.190,980,000,00%14/09
7,63+1,44%0,1137.855.533,8910,036,05%17:37
32,78-1,41%-0,4757.145.667,060,000,23%17:35
5,97+0,00%0,000,000,000,00%23/02
24,85+0,20%0,051.049.129,508,673,90%17:35
43,80+1,86%0,80633.406,1017,134,03%17:35
82,50+2,48%2,00185.436,3019,612,56%17:35
0,09-27,80%-0,04247.520,570,000,00%17/12
2,870,00%0,000,000,000,00%23/04
0,19+0,27%0,0011.201,020,000,00%17:35
28,30-0,18%-0,05517.594,4026,380,00%17:35
0,46-1,07%-0,01137.081,4319,200,00%17:35
0,22+0,45%0,0037.361,790,000,00%17:35
16,96-0,12%-0,02901.973,3017,440,00%29/10
8,24+0,98%0,081.365.991,6011,620,00%17:35
22,000,00%0,001.726.265,2023,579,32%17:35
13,45-1,57%-0,2214.496.086,7113,367,32%17:35
2,840-1,11%-0,0322.414.963,3338,334,10%17:35
26,42-2,33%-0,6329.426.062,8113,875,11%17:35
3,00+1,35%0,0482.049,540,000,00%17:35
16,80+0,00%0,000,000,000,00%19/02
10,940,00%0,0086.148,680,000,00%17/08
4,480-1,10%-0,050597.912,7316,753,27%17:35
11,78-1,34%-0,16193.089,2814,415,01%17:35
46,10+2,33%1,052.095.259,3510,633,27%17:35
29,55+2,18%0,6398.513.827,8653,193,04%16/06
21,94-0,45%-0,104.110.550,1618,622,79%17:35
1,30+1,56%0,028.277,4723,270,00%17:35
3,08-0,13%-0,00753.198,3311,293,02%17:35
6,04-0,33%-0,02211.335,4210,822,97%17:35
10,49-0,62%-0,078.152.332,5713,770,24%17:43
11,41-0,35%-0,04338.649,590,000,00%29/10
48,95-0,10%-0,05865.559,359,262,90%17:35
0,12-1,53%-0,0036.608,640,000,00%17:35
0,38-0,27%-0,009.290,8121,490,00%17:35
17,82+0,00%0,000,000,000,00%15/04
4,12+2,82%0,1154.606.993,326,292,49%17:42
15,73-1,07%-0,17329.044.747,4416,714,23%17:38
20,70+1,47%0,3040.430,6013,332,65%17:35
43,99+1,06%0,4671.186.413,8922,214,05%17:35
37,06+0,60%0,2236.483.782,1819,330,87%17:35
5,98+0,25%0,023.846.777,8518,075,17%17:42
13,00+1,56%0,2034.179,108,155,20%17:35
54,95-2,22%-1,259.092.547,7322,381,63%17:35
8,300,00%0,000,005,6716,26%12:00
0,28+1,72%0,002.420.832,120,000,00%30/07
5,950,00%0,002.773,8585,000,00%17:35
27,84-0,22%-0,063.917.222,9611,977,44%17:36
3,57+1,25%0,047.184.533,989,765,17%17:43
2,890-4,24%-0,1281.843.900,906,096,62%2/05
7,34+1,54%0,112.315.419,6611,361,92%17:35
11,06-0,90%-0,106.187.924,0520,173,72%17:35
14,65+0,69%0,1072.352,700,000,00%17:35
1,440-2,04%-0,03014.471,940,000,00%17:35
1,00+0,00%0,000,000,000,00%29/08
27,26-0,94%-0,266.463.736,2014,296,08%17:40
1,81-2,16%-0,0420.833,6711,567,57%17:35
6,390+0,16%0,01073.115,2819,690,00%17:35
11,00+3,77%0,4052.794,2011,772,83%17:35
0,33-2,54%-0,011.908.176,720,000,00%17:35
2,69+0,19%0,00530.250,6054,880,00%17:35
13,08-10,29%-1,50258.222,0620,441,91%4/12
83,50-0,36%-0,303.565.303,2036,530,82%17:35
0,32-6,21%-0,0280.937.179,780,000,00%8/06
11,55-2,12%-0,2581.403,4012,833,78%17:35
2,93+0,17%0,01137.017,9612,344,97%17:35
0,40-1,48%-0,01223.575,050,000,00%24/05
0,92+2,68%0,0253.589,9117,890,00%17:35
17,74-0,17%-0,0338.783.787,5418,934,56%17:35
2,97-1,00%-0,0337.633,1313,641,33%17:35
16,10-1,23%-0,2036.804,000,000,00%17:35
0,712-1,17%-0,00868.504,720,000,00%17:35
12,40-0,20%-0,03112.668.644,485,918,03%17:39
3,200,00%0,000,000,000,00%17:35
2,93+2,12%0,0642.990.594,758,846,77%17:39
3,55+0,34%0,013.500.463,1420,004,12%17:35
12,18+0,00%0,000,0020,306,57%3/07
7,30+2,38%0,17155.358.896,848,333,33%17:37
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
10,15-2,87%-0,309.856.354,6613,210,00%17:39
2,99+0,17%0,01848.273,4438,380,59%17:35
20,60+1,58%0,322.407.293,5811,580,31%17:35
4,75+0,00%0,000,0027,941,81%19/05
4,55-0,18%-0,0120.650.563,4113,866,59%17:42
4,70+0,00%0,000,0023,730,58%25/07
4,06-0,49%-0,02785.099,8713,143,70%17:35
0,56-1,75%-0,01213.454,400,000,00%17:35
0,000,00%0,000,000,000,00%17:35
96,00-1,44%-1,401.574.004,3013,331,68%17:35
60,40-0,17%-0,101.741.506,5017,224,50%17:35
0,63-0,32%-0,001.206,2413,772,64%17:35
7,060,00%0,00985.519,390,000,00%21/04
Noticias

La mitad del Ibex no cumple con el objetivo de paridad en sus consejos

  • 25/02
33043
25/02/2020 - 13:43

La contrarreloj del dividendo: 32 sesiones para cobrar de media una rentabilidad del 2%

  • 12/11
33043
12/11/2019 - 18:49

Todos los resultados del día: IAG, ACS, Codere, BME...

  • 27/02
33043
27/02/2015 - 12:44

Los resultados de la jornada: Repsol, OHL, Gamesa, Grifols...

  • 26/02
33043
26/02/2015 - 13:19