icon-avatar

Mercados

10:06:01

I. General de Madrid

Puntos906,36
Variación+0,54%
Puntos+0,00 pts
Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,84+2,98%0,1448,4011,190,00%09:00
0,02+56,31%0,012.386.179,080,000,00%14/07
0,01+63,16%0,007.222.060,0114,502,51%14/07
18,36+0,00%0,0023.503.561,940,000,00%3/08
131,90+3,69%4,705.319.790,5011,184,32%10:25
10,48+0,48%0,051.789.057,3310,316,38%10:23
56,70+1,07%0,601.277.164,8018,674,00%10:23
0,49+0,00%0,000,000,000,00%27/09
227,60+0,71%1,601.909.098,4016,494,69%10:14
159,52+0,95%1,50223.472,7024,151,65%10:10
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,122-1,29%-0,00256.760,340,000,00%10:06
8,30-1,19%-0,1048.404,469,200,00%10:22
83,680,00%0,000,0019,201,19%7/05
10,62-1,67%-0,18652.729,0431,941,97%10:24
70,58+1,18%0,823.336.858,5621,362,20%10:25
0,15-0,27%-0,00253.027,4915,200,00%10:24
12,700,00%0,000,0012,950,67%26/11
29,19+0,83%0,244.603.301,480,000,00%29/10
1,55+1,18%0,02103.829,6512,931,93%10:24
17,96+1,81%0,32251.382,1249,892,42%6/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
8,10-1,70%-0,147.403,407,805,47%09:48
3,53-1,51%-0,05593.941,937,480,00%29/10
1,78+2,65%0,0549.606.847,000,000,00%26/03
11,100,00%0,001.551.543,5710,105,07%10:24
113,000,00%0,0019.210,000,000,00%7/10
13,14+0,69%0,0912.796.884,127,766,32%10:24
2,200,00%0,00163.015,890,000,00%15/07
32,9400,00%0,000281.190,980,000,00%14/09
7,36-0,11%-0,016.689.865,169,836,09%10:24
32,62+0,62%0,204.021.736,300,000,27%10:24
5,97+0,00%0,000,000,000,00%23/02
23,95+0,21%0,05278.154,658,174,03%10:11
39,50+1,02%0,4094.847,4014,924,63%10:15
79,00-0,75%-0,6070.727,7018,782,68%10:20
0,09-27,80%-0,04247.520,570,000,00%17/12
2,870,00%0,000,000,000,00%23/04
0,18-1,35%-0,0021.297,700,000,00%09:45
25,000,00%0,00245.303,0025,630,00%10:19
0,44-1,13%-0,0143.108,8119,200,00%10:24
0,28+2,55%0,016.397,400,000,00%10:03
16,96-0,12%-0,02901.973,3017,440,00%29/10
7,74-0,13%-0,0164.859,2611,690,00%09:37
19,78-1,35%-0,27401.636,9519,568,68%10:20
13,16+0,38%0,051.891.220,2813,097,51%10:24
2,904+0,41%0,012138.856,5621,314,56%10:12
25,53+0,87%0,224.372.052,8313,275,32%10:24
3,04-0,33%-0,0162.745,5214,441,66%10:12
16,80+0,00%0,000,000,000,00%19/02
10,940,00%0,0086.148,680,000,00%17/08
4,290+0,70%0,03050.553,8615,413,59%10:02
11,14+0,18%0,0236.413,8812,765,68%09:53
47,70+0,95%0,45380.839,7511,463,18%10:20
29,55+2,18%0,6398.513.827,8653,193,04%16/06
21,68+3,04%0,642.829.945,9416,683,06%10:22
1,24-0,80%-0,0124.000,9220,670,00%10:11
3,04+1,00%0,03120.852,8510,973,45%10:14
6,52-0,31%-0,02195.679,5511,752,74%10:22
8,83+5,17%0,4319.783.959,6510,930,38%10:25
11,41-0,35%-0,04338.649,590,000,00%29/10
48,80+0,31%0,151.393.547,959,212,91%10:19
0,12+1,88%0,00146.299,400,000,00%10:24
0,33-1,49%-0,010,6613,840,00%8/01
17,82+0,00%0,000,000,000,00%15/04
3,76+1,46%0,0511.369.152,555,573,12%10:25
15,37+1,02%0,1616.069.348,2216,404,31%10:24
20,00+0,50%0,102.286,6013,272,66%10:20
47,87+0,67%0,326.598.868,8623,113,87%10:24
29,36-0,94%-0,284.617.624,4615,981,11%10:24
5,770,00%0,00802.432,7617,565,29%10:23
11,30-1,74%-0,2018.295,407,324,91%12/05
54,40+0,74%0,402.243.505,0721,551,69%10:24
8,300,00%0,000,005,6716,26%12/05
0,28+1,72%0,002.420.832,120,000,00%30/07
6,00-0,83%-0,0515.585,7522,264,49%12/05
28,08+0,29%0,082.616.388,1811,977,35%10:24
3,24-1,46%-0,051.722.587,399,795,33%10:24
2,890-4,24%-0,1281.843.900,906,096,62%2/05
6,63+2,24%0,15727.892,819,482,08%10:24
10,200,00%0,00746.960,9718,584,16%10:24
14,30+0,70%0,1058.630,000,000,00%09:37
1,4300,00%0,0002.097,810,000,00%09:00
1,00+0,00%0,000,000,000,00%29/08
25,82+1,65%0,421.004.657,7813,736,19%10:22
1,79-0,28%-0,005.388,4410,038,21%10:07
6,3200,00%0,0005.596,1619,690,00%10:06
11,05-0,45%-0,052.397,856,414,80%10:20
0,34+3,72%0,011.314.333,0032,460,00%10:24
2,74+1,67%0,05487.570,590,000,00%10:21
13,08-10,29%-1,50258.222,0620,441,91%4/12
76,00+0,73%0,551.032.106,9028,570,88%10:23
0,32-6,21%-0,0280.937.179,780,000,00%8/06
11,10+0,91%0,101.825,8010,397,66%09:17
2,79+0,72%0,02124.705,8711,964,45%10:19
0,40-1,48%-0,01223.575,050,000,00%24/05
0,93+0,65%0,01157,760,000,00%10:06
17,87+1,71%0,303.533.647,3118,734,58%10:24
3,05+0,99%0,039.647,0114,242,01%09:44
13,70-0,72%-0,1052.927,900,000,00%12/05
0,700-0,11%-0,001700,300,000,00%09:16
11,70+0,65%0,076.747.908,195,328,89%10:25
3,49+0,29%0,012.016,940,000,00%12/05
2,70+0,60%0,026.444.199,618,207,45%10:23
3,40+1,07%0,042.094.022,8215,424,32%10:25
12,18+0,00%0,000,0020,306,57%3/07
6,76-0,09%-0,0124.248.491,127,873,74%10:25
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
6,74+2,74%0,183.703.304,219,290,00%10:24
3,34-0,30%-0,0171.592,9917,161,85%10:17
16,32+0,25%0,04482.040,489,410,00%10:09
4,75+0,00%0,000,0027,941,81%19/05
4,46+1,04%0,054.396.212,1712,966,69%10:24
4,70+0,00%0,000,0023,730,58%25/07
3,95+2,07%0,08306.243,8111,932,54%10:19
0,57+0,18%0,0060.172,740,000,00%10:24
0,000,00%0,000,000,000,00%12/05
96,70-0,92%-0,90226.384,6013,181,72%10:08
63,70+0,79%0,503.292.201,5017,854,11%10:17
0,65-4,41%-0,0327.797,770,003,78%10:21
7,060,00%0,00985.519,390,000,00%21/04
Noticias

La mitad del Ibex no cumple con el objetivo de paridad en sus consejos

  • 25/02
33043
25/02/2020 - 13:43

La contrarreloj del dividendo: 32 sesiones para cobrar de media una rentabilidad del 2%

  • 12/11
33043
12/11/2019 - 18:49

Todos los resultados del día: IAG, ACS, Codere, BME...

  • 27/02
33043
27/02/2015 - 12:44

Los resultados de la jornada: Repsol, OHL, Gamesa, Grifols...

  • 26/02
33043
26/02/2015 - 13:19