EURO STOXX 50®

17:50:00
Puntos3.261,67
Variación-0,24%
Puntos-7,92 pts


Día mín.3232,79
Día máx.3293,26
3.261,67
52 semanas mín.2302,84
52 semanas máx.3867,28
3.261,67
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
48,98+1,74%0,8443.806.696,770,000,000,00%17:30
209,00-2,08%-4,45457.916,0041.876,9667,970,91%27/03
125,350-0,36%-0,45012.626.081,780,0023,992,28%17:30
72,680+6,60%4,500113.453.671,800,000,000,00%17:30
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
49,73-1,05%-0,5387.703.330,610,00127,790,40%17:38
309,70+0,58%1,8056.611.115,380,000,000,00%17:30
19,196+1,20%0,22846.753.280,330,006,598,73%17:30
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,21+1,65%0,05154.437.285,670,009,900,00%17:38
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
36,300+0,90%0,32555.644.168,140,008,016,30%17:30
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
62,370+0,11%0,07016.153.547,410,0016,613,41%17:30
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
7,5000-0,58%-0,044043.591.467,060,0013,675,20%17:29
11,400-1,75%-0,20323.375.732,640,0012,756,11%17:30
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,94-0,69%-0,0612.619.787,540,0010,1510,59%17:29
120,250-0,91%-1,10014.737.134,150,0040,431,38%17:30
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
9,96-1,55%-0,16217.509.335,650,0017,614,34%17:38
26,27-1,76%-0,4786.366.080,780,0035,792,95%17:38
6,56+1,22%0,0836.606.044,320,000,000,00%17:30
1,7022+1,38%0,023218.244.101,640,0010,088,75%17:29
23,14-2,45%-0,5816.784.129,220,000,000,00%17:30
41,165+0,67%0,27523.995.883,360,0022,082,11%17:30
266,300-1,30%-3,50029.942.247,900,0035,261,63%17:30
187,90-0,74%-1,4045.352.594,680,0027,161,90%17:30
388,900-0,83%-3,25042.377.182,080,0034,361,33%17:30
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
11,300+0,22%0,0257.213.084,420,0010,276,45%17:30
506,700+0,54%2,70043.872.206,630,0025,111,70%17:30
98,18-0,49%-0,4829.062.531,730,0025,111,10%17:30
88,560-0,43%-0,38074.413.284,460,0014,033,67%17:30
2,27+1,66%0,04328.076.963,240,009,530,00%17:38
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
94,500-0,63%-0,60029.101.138,730,0021,612,86%17:30
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
15,306+3,21%0,47622.411.997,970,0028,410,00%17:30
4,64-0,32%-0,02171.357.338,700,008,489,43%17:38
36,030-1,18%-0,43054.416.003,950,0032,527,95%17:29
47,23-0,58%-0,2830.150.675,530,000,000,00%17:30
88,580-1,88%-1,70022.845.860,480,0023,382,80%17:29
22,540+2,59%0,57022.147.765,290,0018,652,94%17:29
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 09:05
33043
04/06/2020 - 9:05
  • 3/06
33043
03/06/2020 - 9:05