17:50:00

EURO STOXX 50®

Puntos4.158,63
Variación-0,46%
Puntos-19,38 pts


Día mín.4122,21
Día máx.4166,75
4.158,63
52 semanas mín.3249,57
52 semanas máx.4259,28
4.158,63
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
54,48+0,93%0,50409.786,490,000,00%30/01
209,00-2,08%-4,45457.916,0031,350,00%27/03
148,650+0,53%0,780332.039,5123,410,00%30/01
115,500-0,83%-0,97067.446,300,000,00%30/01
154,50-2,88%-4,583.274.661,400,000,00%27/03
57,78-1,23%-0,7228.904.993,0024,330,00%30/01
602,00-2,60%-16,10122.864,150,000,00%30/01
28,6350,00%0,0000,008,390,00%30/01
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
6,44+0,08%0,0044.294.912,436,600,00%30/01
45,61-3,20%-1,51316.935,530,000,00%27/03
62,130+0,06%0,0406.507,777,400,00%30/01
27,28-6,59%-1,932.283.410,530,000,00%27/03
50,200+1,47%0,725186.153,3914,370,00%30/01
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
5,44150,00%0,00000,009,340,00%30/01
13,022+0,50%0,06541.236,8011,386,14%30/01
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
14,18-0,51%-0,0710.508,865,120,00%30/01
166,825+0,91%1,50011.010,4524,100,00%30/01
34,99+0,24%0,09435.668,680,000,00%27/03
10,79-0,14%-0,0275.208.217,1215,290,00%30/01
28,56+0,56%0,1648.186.504,9021,510,00%30/01
13,090,00%0,000,000,000,00%30/01
2,3343-0,58%-0,013533.681,667,590,00%30/01
26,95+0,20%0,0612.599,240,000,00%30/01
16,496+6,36%0,987109.016,0614,194,70%30/01
380,750+0,84%3,175314.691,4532,100,00%30/01
299,580,00%0,000,0025,130,00%30/01
799,450+0,08%0,6502.249.055,1525,280,00%30/01
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
9,633+0,98%0,09386.716,169,157,36%30/01
562,750+0,82%4,550201.977,6016,630,00%30/01
132,48+0,43%0,5757.175,3926,090,00%30/01
82,760+0,07%0,06029.143.635,3410,570,00%23/10
3,20+0,74%0,0295.198.135,806,180,00%30/01
99,95-3,78%-3,93954.209,680,000,00%27/03
147,9400,00%0,0007.361.753,5319,280,00%30/01
73,00-4,45%-3,401.699.012,420,000,00%27/03
26,635+0,49%0,1304.113,933,080,00%30/01
3,50+0,66%0,0231.434.314,5011,710,00%30/01
57,995-2,05%-1,215281.220,315,090,00%30/01
51,17+1,45%0,7321.120.097,990,000,00%30/11
104,7200,00%0,0000,0013,740,00%30/01
8,5280,00%0,0000,0023,752,02%19/09
105,70-6,38%-7,201.899.745,420,000,00%27/03

Noticias
  • 30/01
33043
30/01/2023 - 7:00
  • 29/01
33043
29/01/2023 - 23:00
  • 27/01
33043
27/01/2023 - 7:27