Día mín.5337,64
Día máx.5371,21
5.370,85
52 semanas mín.4473,94
52 semanas máx.5568,19
5.370,85
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
AB INBEV | 58,01 | +0,16% | 0,09 | 18.780,44 | 18,18 | 1,82% | 17:30 | |
ADIDAS N | 209,00 | -2,08% | -4,45 | 457.916,00 | -84,46 | 0,00% | 27/03 | |
AIR LIQUIDE | 174,220 | -1,16% | -2,040 | 5.922,46 | 26,57 | 2,00% | 17:30 | |
AIRBUS | 183,030 | -0,22% | -0,400 | 2.561,92 | 28,19 | 1,49% | 17:30 | |
ALLIANZ | 154,50 | -2,88% | -4,58 | 3.274.661,40 | 0,00 | 0,00% | 27/03 | |
AMADEUS | 71,74 | 0,00% | 0,00 | 24.796.433,48 | 22,96 | 2,06% | 17:35 | |
ASML | 796,80 | -2,35% | -19,20 | 69.389,90 | 44,48 | 0,80% | 26/08 | |
AXA | 41,705 | 0,00% | 0,000 | 0,00 | 10,69 | 5,56% | 17:30 | |
BASF N | 41,21 | -4,35% | -1,88 | 1.874.250,89 | 0,00 | 0,00% | 27/03 | |
BAYER N | 50,87 | -2,64% | -1,38 | 829.896,85 | 0,00 | 0,00% | 27/03 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
BBVA | 13,00 | +0,50% | 0,07 | 56.930.807,15 | 7,79 | 6,20% | 17:35 | |
BMW | 45,61 | -3,20% | -1,51 | 316.935,53 | 0,00 | 0,00% | 27/03 | |
BNP PARIBAS | 76,120 | 0,00% | 0,000 | 0,00 | 7,61 | 6,60% | 17:30 | |
DAIMLER N | 27,28 | -6,59% | -1,93 | 2.283.410,53 | 0,00 | 0,00% | 27/03 | |
DANONE | 68,290 | +0,23% | 0,160 | 2.521,40 | 18,28 | 3,26% | 17:30 | |
DEUTSCHE BOERSE N | 117,90 | -6,02% | -7,55 | 282.613,95 | 0,00 | 0,00% | 27/03 | |
DEUTSCHE POST N | 22,90 | -5,08% | -1,23 | 973.710,67 | 0,00 | 0,00% | 27/03 | |
DEUTSCHE TELEKOM N | 11,71 | -2,43% | -0,29 | 639.973,76 | 0,00 | 0,00% | 27/03 | |
ENEL | 7,9910 | 0,00% | 0,0000 | 0,00 | 11,74 | 6,01% | 17:30 | |
ENGIE | 19,700 | +0,50% | 0,098 | 1.498.161,17 | 10,04 | 6,88% | 17:30 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
ENI | 14,33 | +3,28% | 0,46 | 18.246,83 | 10,62 | 7,34% | 17:30 | |
ESSILOR INTERNAT | 251,400 | 0,00% | 0,000 | 0,00 | 33,88 | 1,65% | 17:30 | |
FRESENIUS | 34,99 | +0,24% | 0,09 | 435.668,68 | 0,00 | 0,00% | 27/03 | |
IBERDROLA | 15,71 | +0,87% | 0,14 | 110.036.046,59 | 16,36 | 4,32% | 17:35 | |
INDITEX | 42,73 | -1,57% | -0,68 | 88.068.879,58 | 22,17 | 4,06% | 17:38 | |
ING GROUP | 15,94 | 0,00% | 0,00 | 0,00 | 8,01 | 6,45% | 26/08 | |
INTESA SANPAOLO | 4,9998 | 0,00% | 0,0000 | 0,00 | 9,28 | 7,61% | 17:30 | |
KON. AHOLD | 35,28 | +0,33% | 0,12 | 23.096,25 | 13,34 | 3,34% | 17:30 | |
KON.PHILIPS ELECTR | 20,585 | -0,24% | -0,050 | 10.271,92 | 15,01 | 4,16% | 17:30 | |
L'OREAL | 372,500 | -2,47% | -9,425 | 9.657,00 | 29,15 | 1,91% | 17:30 | |
LINDE | 324,65 | 0,00% | 0,00 | 0,00 | 22,38 | 1,62% | 1/03 | |
LVMH | 671,200 | -1,58% | -10,800 | 244.624,20 | 22,48 | 2,02% | 27/08 | |
MUENCHENER RUECKV N | 182,55 | -1,64% | -3,05 | 745.766,15 | 0,00 | 0,00% | 27/03 | |
NOKIA | 2,67 | -7,41% | -0,21 | 2.218.668,03 | 0,00 | 0,00% | 27/03 | |
ORANGE | 13,153 | +1,19% | 0,155 | 19.556,01 | 17,55 | 5,93% | 17:30 | |
PPR | 195,890 | -1,77% | -3,520 | 10.186,28 | 30,62 | 1,92% | 17:30 | |
SAFRAN | 279,65 | 0,00% | 0,00 | 0,00 | 35,12 | 1,14% | 17:30 | |
SANOFI | 82,760 | +0,07% | 0,060 | 29.143.635,34 | 11,05 | 0,00% | 23/10 | |
SANTANDER | 7,23 | +0,26% | 0,02 | 128.794.628,59 | 8,40 | 3,16% | 17:42 | |
SAP I | 99,95 | -3,78% | -3,93 | 954.209,68 | 0,00 | 0,00% | 27/03 | |
SCHNEIDER ELECTRIC | 221,850 | -1,43% | -3,225 | 10.205,10 | 25,15 | 1,89% | 17:30 | |
SIEMENS N | 73,00 | -4,45% | -3,40 | 1.699.012,42 | 0,00 | 0,00% | 27/03 | |
SOCIETE GENERALE | 50,340 | +0,44% | 0,220 | 69.440,72 | 8,72 | 2,91% | 17:30 | |
TELEFONICA | 4,51 | +0,67% | 0,03 | 14.922.788,49 | 13,57 | 6,70% | 17:35 | |
TOTAL | 53,685 | 0,00% | 0,000 | 0,00 | 9,16 | 5,84% | 17:30 | |
UNILEVER | 51,17 | +1,45% | 0,73 | 21.120.097,99 | 0,00 | 0,00% | 30/11 | |
VINCI | 117,760 | 0,00% | 0,000 | 0,00 | 13,62 | 4,14% | 18/03 | |
VIVENDI | 8,528 | 0,00% | 0,000 | 0,00 | 23,75 | 2,02% | 19/09 | |
VOLKSWAGEN VZ I | 105,70 | -6,38% | -7,20 | 1.899.745,42 | 0,00 | 0,00% | 27/03 |