17:50:00

EURO STOXX 50®

Puntos5.370,85
Variación-0,23%
Puntos-12,63 pts


Día mín.5337,64
Día máx.5371,21
5.370,85
52 semanas mín.4473,94
52 semanas máx.5568,19
5.370,85
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
58,01+0,16%0,0918.780,4418,181,82%17:30
209,00-2,08%-4,45457.916,00-84,460,00%27/03
174,220-1,16%-2,0405.922,4626,572,00%17:30
183,030-0,22%-0,4002.561,9228,191,49%17:30
154,50-2,88%-4,583.274.661,400,000,00%27/03
71,740,00%0,0024.796.433,4822,962,06%17:35
796,80-2,35%-19,2069.389,9044,480,80%26/08
41,7050,00%0,0000,0010,695,56%17:30
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
13,00+0,50%0,0756.930.807,157,796,20%17:35
45,61-3,20%-1,51316.935,530,000,00%27/03
76,1200,00%0,0000,007,616,60%17:30
27,28-6,59%-1,932.283.410,530,000,00%27/03
68,290+0,23%0,1602.521,4018,283,26%17:30
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
7,99100,00%0,00000,0011,746,01%17:30
19,700+0,50%0,0981.498.161,1710,046,88%17:30
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
14,33+3,28%0,4618.246,8310,627,34%17:30
251,4000,00%0,0000,0033,881,65%17:30
34,99+0,24%0,09435.668,680,000,00%27/03
15,71+0,87%0,14110.036.046,5916,364,32%17:35
42,73-1,57%-0,6888.068.879,5822,174,06%17:38
15,940,00%0,000,008,016,45%26/08
4,99980,00%0,00000,009,287,61%17:30
35,28+0,33%0,1223.096,2513,343,34%17:30
20,585-0,24%-0,05010.271,9215,014,16%17:30
372,500-2,47%-9,4259.657,0029,151,91%17:30
324,650,00%0,000,0022,381,62%1/03
671,200-1,58%-10,800244.624,2022,482,02%27/08
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
13,153+1,19%0,15519.556,0117,555,93%17:30
195,890-1,77%-3,52010.186,2830,621,92%17:30
279,650,00%0,000,0035,121,14%17:30
82,760+0,07%0,06029.143.635,3411,050,00%23/10
7,23+0,26%0,02128.794.628,598,403,16%17:42
99,95-3,78%-3,93954.209,680,000,00%27/03
221,850-1,43%-3,22510.205,1025,151,89%17:30
73,00-4,45%-3,401.699.012,420,000,00%27/03
50,340+0,44%0,22069.440,728,722,91%17:30
4,51+0,67%0,0314.922.788,4913,576,70%17:35
53,6850,00%0,0000,009,165,84%17:30
51,17+1,45%0,7321.120.097,990,000,00%30/11
117,7600,00%0,0000,0013,624,14%18/03
8,5280,00%0,0000,0023,752,02%19/09
105,70-6,38%-7,201.899.745,420,000,00%27/03

Noticias
  • 12:58
33043
14/07/2025 - 12:58
  • 06:15
33043
14/07/2025 - 6:15
  • 11/07
33043
11/07/2025 - 12:42
  • 11/07
33043
11/07/2025 - 8:03