EURO STOXX 50®

17:50:00
Puntos2.963,54
Variación-3,49%
Puntos-107,06 pts


Día mín.2932,95
Día máx.3058,86
2.963,54
52 semanas mín.2302,84
52 semanas máx.3867,28
2.963,54
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
45,08-4,36%-2,0636.365.287,910,000,000,00%28/10
209,00-2,08%-4,45457.916,0041.876,96119,910,45%27/03
125,100-3,84%-5,00023.246.991,830,0026,962,07%28/10
61,380-4,39%-2,82034.404.860,330,000,000,00%28/10
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
40,35-4,99%-2,12100.850.359,820,0015,820,00%28/10
316,60-1,28%-4,1037.853.170,600,000,000,00%23/10
13,718-3,50%-0,49847.559.868,520,007,869,55%28/10
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,37-1,66%-0,0469.787.549,150,009,600,00%28/10
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
29,683-5,78%-1,82342.265.010,340,007,286,29%28/10
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
46,740-5,27%-2,60034.688.871,330,0015,564,11%28/10
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
7,5520+1,46%0,109018.899.072,320,0015,084,62%23/10
10,420-4,54%-0,49523.738.918,820,0015,784,66%28/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,42+1,31%0,0813.632.337,810,008,065,59%23/10
106,250-4,79%-5,35015.323.949,430,0064,140,85%28/10
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
10,34-2,50%-0,27272.310.994,230,0018,783,92%28/10
21,83-3,49%-0,79110.659.835,570,0050,402,69%28/10
6,56+2,07%0,1320.011.269,140,000,000,00%23/10
1,5534+1,50%0,023012.341.532,970,0011,158,33%23/10
24,30-0,33%-0,0815.967.015,470,000,000,00%23/10
42,095+0,91%0,38029.353.627,350,0021,732,02%23/10
277,400-3,38%-9,70025.832.368,650,0040,711,36%28/10
198,55+1,90%3,7021.810.192,350,0030,031,64%23/10
400,700-4,64%-19,50067.524.446,930,0051,780,99%28/10
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
9,080-1,24%-0,11412.555.898,730,009,157,36%28/10
518,400-5,18%-28,30038.443.658,350,0035,301,40%28/10
87,84-4,04%-3,7020.143.314,090,0040,640,92%28/10
82,760+0,07%0,06029.143.635,340,0014,183,86%23/10
1,64-3,17%-0,05141.286.651,040,008,944,87%28/10
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
110,050+1,76%1,90032.547.253,050,0026,622,31%23/10
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
12,742+1,79%0,22410.218.641,270,003,080,00%23/10
2,97-0,87%-0,0373.742.114,920,007,5813,01%28/10
28,060+1,52%0,42038.133.666,890,0025,769,19%23/10
51,00-1,05%-0,5416.636.411,330,000,000,00%23/10
72,680+1,34%0,96020.181.001,900,0030,861,80%23/10
23,580+1,77%0,4108.161.978,160,0024,732,36%22/09
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 28/10
33043
28/10/2020 - 18:51