EURO STOXX 50®

09:52:00
Puntos4.119,56
Variación-1,08%
Puntos-45,04 pts


Día mín.4088,91
Día máx.4144,78
4.119,56
52 semanas mín.3473,76
52 semanas máx.4415,23
4.119,56
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
57,66+1,85%1,055.938,200,000,000,00%26/01
209,00-2,08%-4,45457.916,0041.876,9626,191,57%27/03
152,480+0,01%0,02038.717,820,0024,872,04%26/01
113,560+0,29%0,33094.533,680,000,000,00%09:29
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
60,24-1,12%-0,684.277.183,660,0041,810,98%09:51
577,80-2,25%-13,3097.199,950,000,000,00%09:34
27,550+3,14%0,8409.503,100,009,045,96%26/01
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,68+1,00%0,069.508.103,880,008,155,73%09:51
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
64,940+1,50%0,960151.413,370,008,755,83%09:50
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
56,000-0,14%-0,08010.752,000,0016,413,53%26/01
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
6,7045+0,14%0,009518.447,290,0012,485,79%26/01
13,408+2,08%0,2736.808,420,0011,386,14%26/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,33+2,15%0,28195.875,780,009,106,56%26/01
165,880-1,55%-2,62062.456,760,0028,811,73%09:50
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
9,99-0,08%-0,019.210.959,130,0015,734,63%09:51
26,96-2,18%-0,607.472.930,600,0021,294,11%09:50
13,16+3,09%0,3942.520,970,000,000,00%26/01
2,5545-0,14%-0,003510.634,380,0010,107,45%09:23
28,430,00%0,000,000,000,000,00%26/01
28,045-3,43%-0,99510.516,880,0015,573,23%09:01
364,975-1,87%-6,9504.014,730,0037,441,38%09:07
279,05+1,92%5,25148.762,000,0026,911,47%26/01
677,900-0,56%-3,80020.247,200,0029,461,36%09:51
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
10,1700,00%0,0000,000,009,157,36%26/01
655,800-0,18%-1,20053.683,950,0022,231,93%26/01
108,72+2,86%3,02219.824,550,0028,821,37%26/01
82,760+0,07%0,06029.143.635,340,0012,443,73%23/10
3,17+0,94%0,0318.681.790,520,006,566,44%09:51
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
152,820+1,61%2,42088.161,830,0023,801,90%26/01
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
33,230+4,93%1,56075.674,550,003,080,00%26/01
4,10+0,12%0,005.066.272,730,0012,327,49%09:51
50,790-0,78%-0,40010.615,110,008,005,51%09:21
51,17+1,45%0,7321.120.097,990,000,000,00%30/11
96,000-1,01%-0,98088.512,000,0015,083,55%09:31
11,450+1,87%0,210206,100,0023,752,02%26/01
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 08:38
33043
27/01/2022 - 8:38
  • 08:30
33043
27/01/2022 - 8:30