EURO STOXX 50®

17:50:00
Puntos4.083,37
Variación-1,80%
Puntos-74,77 pts


Día mín.4078,76
Día máx.4165,59
4.083,37
52 semanas mín.2920,87
52 semanas máx.4164,58
4.083,37
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
63,43-2,26%-1,4742.441,780,000,000,00%18/06
209,00-2,08%-4,45457.916,0041.876,9638,881,09%27/03
144,830-0,42%-0,610118.216,750,0025,612,06%18/06
112,400-1,80%-2,0601.546.910,120,000,000,00%18/06
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
63,04-1,38%-0,8895.703.627,090,00358,530,00%18/06
566,95-3,09%-18,10916.166,050,000,000,00%18/06
21,953-4,15%-0,950771.565,760,008,026,70%18/06
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,22-3,24%-0,18271.085.520,410,0011,163,28%18/06
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
53,670-4,74%-2,6701.689.105,120,009,685,31%18/06
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
58,735-0,63%-0,37560.277,350,0018,253,29%18/06
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
8,0705+0,49%0,0395416.408,030,0014,944,74%18/06
11,887-2,05%-0,249402.892,430,0012,445,68%18/06
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,630,00%0,000,000,0015,117,08%18/06
149,170+0,12%0,180107.041,230,0034,231,50%18/06
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
10,73-0,83%-0,09277.195.652,310,0018,094,11%18/06
30,48-2,40%-0,75164.535.114,250,0028,793,07%18/06
10,88-2,85%-0,3256.011,020,000,000,00%18/06
2,3518-3,82%-0,0935272.872,330,0012,136,19%18/06
24,53-0,77%-0,1926.373,290,000,000,00%18/06
43,080-2,78%-1,2301.741.469,090,0024,031,99%18/06
390,000-0,17%-0,675229.486,850,0046,551,15%18/06
239,43-0,50%-1,2057.994,500,0030,161,41%18/06
683,550-0,58%-4,000933.644,700,0038,951,10%18/06
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
9,871-1,38%-0,13981.079,150,009,157,36%18/06
752,300-0,59%-4,450138.438,850,0031,711,39%18/06
124,75-1,31%-1,65808.088,960,0041,420,86%18/06
82,760+0,07%0,06029.143.635,340,0014,393,68%23/10
3,29-2,19%-0,07488.501.775,720,009,544,16%18/06
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
131,950-0,41%-0,540221.653,880,0023,452,09%18/06
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
24,935-3,66%-0,948150.985,620,003,080,00%18/06
3,97-1,75%-0,07137.646.375,840,0010,207,35%18/06
37,818+0,07%0,025767.901,630,0010,716,47%13/04
51,17+1,45%0,7321.120.097,990,000,000,00%30/11
93,940-1,83%-1,755185.818,680,0021,712,51%18/06
28,945-0,52%-0,150253.791,040,0022,292,20%18/06
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 18/06
33043
18/06/2021 - 15:41