EURO STOXX 50®

13:44:00
Puntos3.608,07
Variación+0,15%
Puntos+5,40 pts


Día mín.3601,39
Día máx.3623,26
3.608,07
52 semanas mín.2302,84
52 semanas máx.3867,28
3.608,07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
57,05+0,40%0,2367.128,000,000,000,00%18/01
209,00-2,08%-4,45457.916,0041.876,9632,391,25%27/03
133,175+0,68%0,90037.323,400,0024,392,27%11:54
91,590+0,57%0,5204.945,860,000,000,00%09:09
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
55,48-1,49%-0,8411.810.544,060,0088,480,44%13:43
441,40+0,91%3,98132.035,700,000,000,00%12:01
19,658-0,12%-0,02414.123,340,007,227,53%10:55
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,05-2,15%-0,0922.107.806,700,0011,053,53%13:43
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
44,435-0,58%-0,2602.355,060,008,985,75%10:50
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
56,060+2,41%1,320155.375,900,0016,203,92%12:38
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
8,6060+0,41%0,03504.249,940,0016,414,29%09:06
13,703+1,65%0,22354.146,630,0013,485,47%13:06
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,89+0,41%0,041.129,060,0020,075,10%09:11
125,050+1,05%1,3006.877,750,0029,611,68%09:06
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
11,86-0,29%-0,0421.289.973,650,0019,893,61%13:42
25,96-0,92%-0,249.774.162,900,0026,063,91%13:43
6,56+2,07%0,1320.011.269,140,000,000,00%23/10
1,9056+0,41%0,007712.412,160,009,686,83%18/01
23,75-0,96%-0,2324.771,230,000,000,00%12:08
44,955+0,37%0,1654.269,770,0021,642,11%09:10
296,150-0,22%-0,65031.984,200,0037,141,50%10:27
214,90+0,05%0,1078.047,900,0028,521,60%18/01
494,350-0,92%-4,60038.174,000,0033,741,37%13:34
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
9,772+1,20%0,1168.809,350,009,157,36%12:57
556,200-1,17%-6,60222.286,600,0024,941,78%10:44
113,65-0,92%-1,0515.578,500,0033,421,23%18/01
82,760+0,07%0,06029.143.635,340,0013,044,06%23/10
2,70-1,22%-0,0337.467.997,160,0010,384,32%13:44
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
123,250+0,61%0,7501.232,500,0024,242,17%09:09
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
17,375+0,20%0,0359.906,750,003,080,00%10:13
3,79+1,34%0,0515.013.165,040,009,215,33%13:44
36,930-0,16%-0,06035.110,120,0014,867,15%10:26
51,17+1,45%0,7321.120.097,990,000,000,00%30/11
86,800-0,69%-0,60025.407.850,360,0018,522,95%19/11
25,470-0,70%-0,1807.975.267,540,0020,512,49%19/11
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 09:05
33043
19/01/2021 - 9:05
  • 08:11
33043
19/01/2021 - 8:11