| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03/20 |
| NASDAQ 100 | 20.060,69 |  |
+0,26% | +52,06 | 30/09/24 |
| S P 500 | 5.976,97 | |
-1,13% | -68,29 | 13/06/25 |
| NASDAQ COMPOSITE | 18.189,17 | |
+0,38% | +69,58 | 30/09/24 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 3M | 142,330 | |
-1,67% | -2,410 | 12.193.101 | 19,12 | 2,08% | 21:59 |
| A.J.GALLAGHER | 316,70 | |
-1,08% | -3,46 | 12.237.646 | 29,64 | 0,78% | 21:59 |
| A.O.SMITH CORP | 63,83 | |
-0,58% | -0,37 | 3.576.204 | 16,79 | 2,12% | 21:59 |
| ABBOTT LABS | 135,62 | |
-0,56% | -0,77 | 13.373.504 | 26,01 | 1,77% | 21:59 |
| ABBVIE | 191,01 | |
-0,70% | -1,35 | 25.335.421 | 15,36 | 3,47% | 21:59 |
| ABERCROMBIE FTCH-A | 39,34 | |
+0,51% | +0,20 | 0 | 0,00 | 0,00% | 22:15 |
| ACCENTURE | 311,67 | |
-2,00% | -6,35 | 31.139.799 | 24,83 | 1,81% | 21:59 |
| ACE N | 286,77 | |
-0,86% | -2,48 | 7.657.217 | 13,56 | 1,30% | 21:59 |
| ACUITY BRANDS | 143,55 | |
+0,24% | +0,35 | 0 | 0,00 | 0,00% | 22:15 |
| ADT CORPORATION | 41,98 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| ADVANCE AUTO PARTS | 67,89 | |
-2,23% | -1,55 | 9.004.533 | 11,64 | 3,42% | 21:59 |
| ADVANCED MICRO DEV. | 3,68 | |
-1,08% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| AES | 11,44 | |
-0,91% | -0,11 | 7.690.506 | 4,87 | 6,67% | 21:59 |
| AETNA | 212,70 | |
+0,33% | +0,70 | 0 | 0,00 | 0,00% | 22:15 |
| AFFILIATED MANAGERS | 84,41 | |
+0,45% | +0,38 | 0 | 0,00 | 0,00% | 22:15 |
| AFLAC | 102,18 | |
-0,41% | -0,42 | 12.041.388 | 15,32 | 2,23% | 21:59 |
| AGILENT TECH | 117,04 | |
-1,58% | -1,88 | 6.176.648 | 20,42 | 0,86% | 21:59 |
| AGL RESOURCES | 65,97 | |
-0,03% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| AIR PROD.&CHEMICALS | 280,31 | |
-1,00% | -2,83 | 10.191.101 | 23,02 | 2,63% | 21:59 |
| AIRGAS INC | 142,95 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| ALASKA AIR GROUP | 38,91 | |
-0,63% | -0,25 | 7.554.431 | 6,01 | 0,00% | 21:59 |
| ALBEMARLE | 60,68 | |
-2,88% | -1,80 | 6.662.441 | 0,00 | 2,78% | 21:59 |
| ALCOA | 10,4000 | |
+1,96% | +0,2000 | 0 | 0,00 | 0,00% | 22:15 |
| ALCOA RG | 171,19 | |
-0,18% | -0,31 | 13.061.903 | 49,98 | 0,24% | 21:59 |
| ALEXANDRIA REIT | 72,10 | |
-1,30% | -0,95 | 1.766.476 | 46,45 | 7,67% | 21:59 |
| ALIBABA GRP SP ADS | 93,89 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| ALLEGHENY | 16,46 | |
-1,14% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| ALLEGION | 135,28 | |
-2,40% | -3,32 | 2.939.033 | 17,68 | 1,42% | 21:59 |
| ALLERGAN | 240,22 | |
+1,21% | +2,88 | 0 | 0,00 | 0,00% | 21:15 |
| ALLIANCE DATA SYST | 47,44 | |
-2,77% | -1,35 | 4.260.165 | 0,00 | 0,00% | 21:59 |
| ALLIANT ENERGY | 42,05 | |
+0,14% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| ALLSTATE | 198,80 | |
-0,76% | -1,52 | 9.050.148 | 11,48 | 1,91% | 21:59 |
| ALPHA NATURAL RES | 6,63 | |
-0,30% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| ALTRIA | 59,82 | |
-0,21% | -0,13 | 29.330.919 | 11,00 | 7,03% | 21:59 |
| AMCOR | 9,09 | |
-1,62% | -0,15 | 3.711.348 | 12,40 | 5,65% | 21:59 |
| AMER WTR WORKS | 141,44 | |
+0,11% | +0,15 | 4.224.388 | 24,52 | 2,32% | 21:59 |
| AMEREN | 95,63 | |
-1,59% | -1,55 | 2.921.923 | 19,40 | 2,95% | 21:59 |
| AMERICAN ELEC. | 102,91 | |
-0,10% | -0,10 | 7.181.477 | 17,40 | 3,70% | 21:59 |
| AMERICAN EXPRESS | 287,7600 | |
-3,42% | -10,1850 | 44.235.634 | 19,45 | 1,11% | 21:59 |
| AMERICAN INT | 84,60 | |
-1,40% | -1,21 | 19.829.158 | 13,53 | 2,07% | 21:59 |
| AMERIPRISE FINCL | 501,33 | |
-2,76% | -14,22 | 10.849.676 | 13,80 | 1,23% | 21:58 |
| AMERISOURCEBERGEN | 295,43 | |
+0,16% | +0,48 | 9.715.163 | 18,21 | 0,76% | 21:59 |
| AMETEK | 176,86 | |
-1,72% | -3,09 | 7.709.673 | 24,99 | 0,69% | 21:59 |
| AMPHENOL-A | 92,50 | |
-2,24% | -2,12 | 36.681.882 | 34,76 | 0,72% | 21:59 |
| ANADARKO PETROLEUM | 72,77 | |
+0,78% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| ANTHEM | 142,05 | |
-0,63% | -0,90 | 0 | 0,00 | 0,00% | 22:15 |
| AON | 353,13 | |
-0,79% | -2,81 | 8.643.674 | 22,03 | 0,78% | 21:59 |
| APACHE | 21,03 | |
+5,26% | +1,05 | 9.321.135 | 6,08 | 5,63% | 21:59 |
| APTMNT INV REIT-A | 6,74 |  |
0,00% | 0,00 | 92.097 | 0,00 | 0,00% | 16:55 |
| ARCHER-DANIELS MID. | 52,00 | |
+4,69% | +2,33 | 20.507.436 | 11,63 | 4,47% | 21:59 |
| ARCONIC RG | 17,94 | |
-5,18% | -0,98 | 0 | 0,00 | 0,00% | 21:15 |
| ARISTA NETWORKS | 92,38 | |
-3,51% | -3,36 | 19.936.952 | 37,33 | 0,00% | 21:59 |
| ASSURANT | 198,15 | |
-0,49% | -0,97 | 3.768.564 | 12,15 | 1,58% | 21:59 |
| AT&T | 28,170 | |
-0,34% | -0,095 | 12.641.693 | 13,61 | 4,00% | 21:59 |
| ATMOS ENERGY COR | 152,96 | |
-0,96% | -1,49 | 2.635.579 | 21,01 | 2,31% | 21:59 |
| AUTONATION | 39,80 | |
-0,75% | -0,30 | 0 | 0,00 | 0,00% | 22:15 |
| AUTOZONE | 3641,12 | |
-0,97% | -35,59 | 26.162.573 | 25,33 | 0,00% | 21:59 |
| AVALONBAY COM REIT | 206,20 | |
-1,29% | -2,70 | 3.989.509 | 37,24 | 3,45% | 21:59 |
| AVERY DENNISON | 174,72 | |
-2,54% | -4,56 | 1.406.320 | 18,51 | 2,03% | 21:59 |
| AVON | 4,65 | |
-3,33% | -0,16 | 0 | 0,00 | 0,00% | 22:15 |
| BAKER HUGHES | 57,68 | |
+5,82% | +3,17 | 0 | 0,00 | 0,00% | 19:40 |
| BAKER HUGHES-A | 39,05 | |
+1,11% | +0,43 | 16.649.058 | 15,74 | 2,47% | 21:59 |
| BALL | 54,34 | |
-1,47% | -0,81 | 2.615.612 | 15,07 | 1,50% | 21:59 |
| BANK OF AMERICA | 44,100 | |
-1,13% | -0,505 | 49.460.551 | 12,13 | 2,44% | 21:59 |
| BANK OF NY MELLON | 88,60 | |
-1,24% | -1,11 | 19.013.974 | 13,03 | 2,20% | 21:59 |
| BAXALTA-WI | 46,02 | |
-0,39% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| BAXTER | 30,61 | |
-2,42% | -0,76 | 2.644.691 | 12,01 | 3,20% | 21:59 |
| BB&T | 54,67 | |
+0,90% | +0,49 | 0 | 0,00 | 0,00% | 22:15 |
| BEAM | 83,47 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| BECTON DICKINSON&CO | 172,23 | |
-1,27% | -2,21 | 14.204.790 | 12,05 | 2,27% | 21:59 |
| BEMIS CO. | 40,70 | |
+0,27% | +0,11 | 0 | 0,00 | 0,00% | 22:15 |
| BERKSHIRE HATHAWY-B | 487,28 | |
-0,58% | -2,86 | 98.522.566 | 23,74 | 0,00% | 21:59 |
| BEST BUY | 69,57 | |
-4,07% | -2,95 | 5.564.205 | 11,37 | 5,45% | 21:59 |
| BIG LOTS | 33,42 | |
-0,59% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| BLACKROCK | 971,02 | |
-1,71% | -16,85 | 19.140.231 | 21,76 | 2,25% | 21:58 |
| BOEING CO | 200,450 | |
-1,61% | -3,290 | 216.817.421 | 0,00 | 0,02% | 21:59 |
| BORGWARNER | 28,68 | |
-0,93% | -0,27 | 4.666.576 | 6,67 | 1,91% | 20:59 |
| BOSTON PROP REIT | 72,07 | |
-1,87% | -1,37 | 1.933.433 | 41,54 | 5,46% | 21:59 |
| BOSTON SCIENTIFIC | 99,75 | |
+1,21% | +1,19 | 32.803.805 | 35,33 | 0,00% | 21:59 |
| BRDRIDG FNCL SOL | 237,12 | |
-1,09% | -2,61 | 2.848.598 | 28,81 | 1,41% | 21:59 |
| BRISTOL MYERS | 49,75 | |
-1,82% | -0,92 | 16.554.497 | 6,97 | 5,19% | 21:59 |
| BROWN NON VTG-B | 26,47 | |
-3,08% | -0,84 | 7.220.556 | 16,12 | 3,44% | 21:59 |
| BUENAVENTURA SP.ADR | 12,14 | |
+0,17% | +0,02 | 0 | 15,48 | 0,00% | 18:00 |
| CABLEVISION NY-A | 34,87 | |
-0,03% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| CABOT OIL & GAS | 26,70 | |
+2,14% | +0,56 | 9.679.279 | 8,87 | 3,62% | 21:59 |
| CAMERON INTL | 66,01 | |
-1,55% | -1,04 | 0 | 0,00 | 0,00% | 22:15 |
| CAMPBELL SOUP | 32,79 | |
-1,56% | -0,52 | 5.604.702 | 11,65 | 4,48% | 21:59 |
| CAPITAL ONE FINL | 192,70 | |
-2,48% | -4,89 | 21.241.419 | 12,06 | 1,28% | 21:59 |
| CARDINAL HEALTH | 161,41 | |
+0,57% | +0,92 | 21.533.050 | 18,97 | 1,33% | 21:59 |
| CAREFUSION | 59,91 | |
-0,10% | -0,06 | 0 | 0,00 | 0,00% | 21:15 |
| CARMAX | 64,95 | |
-1,74% | -1,15 | 6.489.964 | 17,39 | 0,00% | 21:59 |
| CARNIVAL | 22,41 | |
-4,92% | -1,16 | 30.488.276 | 12,84 | 0,00% | 21:59 |
| CATERPILLAR | 357,055 | |
-1,08% | -3,885 | 23.041.714 | 18,58 | 1,66% | 21:59 |
| CBOE GLBL MKT | 225,96 | |
-0,10% | -0,21 | 23.755.098 | 23,53 | 1,18% | 21:59 |
| CBRE GROUP-A | 132,98 | |
-1,86% | -2,52 | 4.458.659 | 21,34 | 0,00% | 21:59 |
| CBS-B | 39,52 | |
+1,39% | +0,54 | 0 | 0,00 | 0,00% | 22:15 |
| CELANESE | 57,09 | |
+0,56% | +0,32 | 9.620.177 | 10,37 | 0,24% | 20:59 |
| CENTENE | 55,19 | |
-0,31% | -0,17 | 4.636.583 | 7,54 | 2,28% | 21:59 |
| CENTERPOINT ENERGY | 25,10 | |
-1,12% | -0,29 | 12.285.616 | 0,00 | 0,00% | 21:59 |
| CENTERPOINT ENERGY INC COM STK USD0.01 | 36,36 | |
-0,05% | -0,02 | 7.141.704 | 21,05 | 2,35% | 21:59 |
| CENTURYLINK | 11,00 | |
0,00% | 0,00 | 6.216.789 | 0,00 | 0,00% | 21:59 |
| CF INDUSTRIES HLDG | 99,90 | |
+6,45% | +6,05 | 28.570.442 | 13,17 | 2,14% | 21:59 |
| CHARLES SCHWAB | 87,36 | |
-1,30% | -1,16 | 42.889.849 | 20,47 | 1,24% | 21:59 |
| CHESAPEAKE ENERGY | 2,61 | |
-2,61% | -0,07 | 0 | 0,00 | 0,00% | 22:15 |
| CHEVRON | 145,94 | |
+0,66% | +0,96 | 98.544.296 | 17,47 | 5,00% | 21:59 |
| CHIPOTLE MEXICAN | 50,24 | |
-1,30% | -0,66 | 19.773.047 | 43,47 | 0,00% | 21:59 |
| CHUBB | 127,26 | |
-1,37% | -1,77 | 0 | 0,00 | 0,00% | 22:15 |
| CHURCH & DWIGHT | 97,09 | |
-2,05% | -2,03 | 6.458.396 | 28,46 | 1,20% | 21:59 |
| CIGNA | 189,93 | |
+1,84% | +3,43 | 0 | 0,00 | 0,00% | 22:15 |
| CIGNA | 317,41 | |
+0,67% | +2,12 | 15.845.088 | 10,49 | 2,33% | 21:59 |
| CIMAREX ENERGY | 46,69 | |
+0,13% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| CITIGROUP | 76,37 | |
-2,37% | -1,85 | 45.981.360 | 10,43 | 3,02% | 21:59 |
| CITIZENS FINANCIAL GROUP INC USD0.01 (EUR) | 40,32 | |
-2,02% | -0,83 | 4.688.572 | 10,74 | 4,25% | 21:59 |
| CITIZENS FINL GROUP | 48,99 | |
+1,51% | +0,73 | 18.175.585 | 0,00 | 0,00% | 21:59 |
| CLIFFS NATURAL RES | 17,45 | |
+1,28% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| CLOROX CO. | 123,07 | |
-3,23% | -4,11 | 8.288.703 | 18,06 | 3,88% | 21:59 |
| CMS ENERGY CORP | 70,56 | |
-0,37% | -0,26 | 3.973.275 | 19,31 | 3,15% | 21:59 |
| CNH INDUSTRIAL | 6,66 | |
-2,49% | -0,17 | 0 | 0,00 | 0,00% | 17:57 |
| COACH | 78,94 | |
-3,94% | -3,24 | 10.774.021 | 15,69 | 1,76% | 21:59 |
| COCA-COLA | 71,00 | |
-1,74% | -1,26 | 41.490.006 | 23,96 | 2,86% | 21:59 |
| COCA-COLA ENTPR | 51,55 | |
+1,36% | +0,69 | 0 | 0,00 | 0,00% | 22:15 |
| COLGATE PALMOLIVE | 90,24 | |
-3,12% | -2,91 | 14.142.450 | 24,56 | 2,30% | 21:59 |
| COLUMBIA PIPELINE | 25,49 | |
+0,04% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| COMERICA INC | 47,79 | |
+0,93% | +0,44 | 5.103.025 | 9,50 | 6,09% | 21:59 |
| COMPUTER SCIENCES | 33,15 | |
+0,27% | +0,09 | 0 | 0,00 | 0,00% | 22:15 |
| CONAGRA FOODS | 21,57 | |
-3,16% | -0,71 | 7.611.084 | 9,39 | 6,52% | 21:59 |
| CONCHO RES | 65,84 | |
-5,67% | -3,96 | 37.200.022 | 0,00 | 0,00% | 23:20 |
| CONOCOPHILLIPS | 96,97 | |
+2,42% | +2,29 | 65.009.391 | 12,87 | 3,73% | 21:59 |
| CONSOL ENERGY | 15,16 | |
-3,38% | -0,53 | 0 | 0,00 | 0,00% | 22:15 |
| CONSOLIDATED EDISON | 103,94 | |
+0,19% | +0,20 | 15.397.054 | 18,25 | 3,34% | 21:59 |
| CONSTELLATION BRD-A | 164,86 | |
-2,91% | -4,94 | 11.409.608 | 13,38 | 2,43% | 21:59 |
| COOPER COMPANIES | 69,67 | |
-1,69% | -1,20 | 3.089.856 | 17,47 | 0,02% | 21:59 |
| CORNING INC | 49,57 | |
-2,48% | -1,26 | 4.798.377 | 21,64 | 2,28% | 21:59 |
| CORTEVA | 72,40 | |
-0,15% | -0,11 | 6.935.685 | 24,14 | 0,99% | 21:59 |
| COTY RG-A | 8,54 | |
+1,07% | +0,09 | 214.078 | 0,00 | 0,00% | 16:57 |
| COVENTRY HEALTH | 49,99 | |
-0,46% | -0,23 | 0 | 0,00 | 0,00% | 22:15 |
| COVIDIEN | 106,71 | |
-1,26% | -1,36 | 0 | 0,00 | 0,00% | 22:15 |
| CR BARD | 331,24 | |
-0,59% | -1,95 | 0 | 0,00 | 0,00% | 22:15 |
| CREDICORP | 188,86 | |
-0,13% | -0,25 | 0 | 0,00 | 0,00% | 17:53 |
| CROWN CASTLE INTL | 75,72 | |
-0,17% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| CROWN CASTLE INTL | 98,37 | |
-1,67% | -1,67 | 7.596.855 | 192,85 | 4,83% | 21:59 |
| CSRA | 41,23 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| CSX | 25,12 | |
-0,32% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| CUMMINS | 319,58 | |
-1,37% | -4,43 | 6.117.895 | 15,25 | 2,28% | 21:59 |
| CVS CAREMARK | 67,46 | |
+1,67% | +1,11 | 23.974.530 | 10,31 | 3,68% | 21:59 |
| D R HORTON | 123,07 | |
-2,48% | -3,13 | 16.334.649 | 10,72 | 1,29% | 21:59 |
| DANAHER | 200,61 | |
-2,19% | -4,49 | 24.225.252 | 24,95 | 0,63% | 21:59 |
| DARDEN RESTAURANTS | 217,57 | |
-0,12% | -0,27 | 9.637.999 | 19,98 | 2,87% | 21:59 |
| DAVITA HLTH CARE | 136,05 | |
-0,79% | -1,08 | 3.880.103 | 12,72 | 1,21% | 21:59 |
| DEAN FOODS | 10,59 | |
+0,95% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| DEERE & CO | 508,95 | |
-1,57% | -8,13 | 10.245.757 | 27,24 | 1,18% | 21:59 |
| DELPHI AUTOMOTIVE | 67,24 | |
-3,46% | -2,41 | 5.533.096 | 9,16 | 0,00% | 21:59 |
| DELTA AIR LINES | 47,04 | |
-3,72% | -1,82 | 23.859.150 | 9,04 | 1,10% | 21:59 |
| DENBURY RESOURCES | 4,06 | |
-12,50% | -0,58 | 0 | 0,00 | 0,00% | 22:15 |
| DEVON ENERGY | 35,11 | |
+2,26% | +0,78 | 19.861.604 | 7,92 | 3,26% | 21:59 |
| DEVRY | 31,42 | |
-0,88% | -0,28 | 0 | 0,00 | 0,00% | 22:15 |
| DIAMOND OFFSHORE | 11,30 | |
+5,61% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| DIGITAL REALTY R | 174,38 | |
-1,16% | -2,05 | 6.157.816 | 132,26 | 2,79% | 21:59 |
| DISCOVER FNCL SRVCS | 200,21 | |
-0,15% | -0,31 | 107.451.595 | 13,34 | 1,50% | 21:59 |
| DOLLAR GENERAL | 111,68 | |
-0,12% | -0,13 | 11.053.817 | 19,67 | 2,10% | 21:59 |
| DOMINION RES | 55,53 | |
-0,69% | -0,39 | 7.203.107 | 16,47 | 4,77% | 21:59 |
| DOVER CORP. | 176,50 | |
-1,30% | -2,32 | 5.729.344 | 18,96 | 1,19% | 21:59 |
| DOW | 29,91 | |
-0,78% | -0,24 | 11.044.314 | 81,42 | 9,91% | 21:59 |
| DOW CHEMICAL | 66,65 | |
+2,70% | +1,75 | 0 | 0,00 | 0,00% | 22:15 |
| DOWDUPONT | 66,86 | |
-2,27% | -1,55 | 3.404.713 | 15,77 | 2,41% | 21:59 |
| DR PEPPER SNAP | 33,03 | |
-0,30% | -0,10 | 9.782.896 | 15,96 | 2,86% | 21:59 |
| DTE ENERGY | 135,20 | |
-0,53% | -0,72 | 4.339.583 | 18,40 | 3,32% | 21:59 |
| DU PONT(EI) DE NMR | 83,9300 | |
+0,89% | +0,7400 | 0 | 0,00 | 0,00% | 22:15 |
| DUKE ENERGY | 116,87 | |
-0,34% | -0,40 | 11.639.081 | 18,34 | 3,70% | 21:59 |
| DUKE REALTY REIT | 48,32 | |
+0,69% | +0,33 | 32.475.609 | 0,00 | 0,00% | 21:59 |
| DUN & BRADSTREET | 108,62 | |
+0,83% | +0,89 | 0 | 0,00 | 0,00% | 22:15 |
| DUPONT DE NEM | 74,11 | |
-2,61% | -1,99 | 0 | 0,00 | 0,00% | 22:15 |
| DXC TECHNOLOGY | 21,15 | |
+1,54% | +0,32 | 4.466.621 | 6,06 | 0,66% | 21:59 |
| EASTMAN CHEMICAL | 76,18 | |
-3,47% | -2,74 | 4.127.466 | 10,59 | 5,40% | 21:59 |
| EATON CORP -NPV- | 323,63 | |
-2,03% | -6,72 | 18.340.845 | 27,20 | 1,22% | 21:59 |
| ECOLAB INC | 264,11 | |
-2,53% | -6,85 | 9.183.852 | 35,59 | 0,97% | 21:59 |
| EDISON INTL | 48,31 | |
-4,02% | -2,03 | 10.001.435 | 8,82 | 6,13% | 21:59 |
| EDWARDS LIFESCNS | 75,16 | |
-0,99% | -0,76 | 4.780.021 | 31,49 | 0,00% | 21:59 |
| ELI LILLY & CO | 819,90 | |
+0,97% | +7,90 | 99.568.408 | 35,17 | 0,86% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EMC | 29,05 | |
+0,97% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| EMERSON ELECTRIC | 125,55 | |
-0,91% | -1,15 | 9.981.299 | 20,48 | 1,74% | 21:59 |
| ENSCO -A- | 11,63 | |
-2,60% | -0,31 | 0 | 0,00 | 0,00% | 22:15 |
| ENTERGY | 82,07 | |
-1,46% | -1,22 | 6.853.310 | 21,13 | 3,12% | 21:59 |
| ENVISION HLTHCR | 45,99 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| EOG RESOURCES | 125,31 | |
+3,91% | +4,71 | 40.629.438 | 11,39 | 3,56% | 21:59 |
| EQT | 21,05 | |
+2,93% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| EQUIFAX INC | 264,27 | |
-1,74% | -4,69 | 9.190.005 | 35,05 | 0,69% | 21:59 |
| EQUIY RES REIT-SBI | 68,85 | |
-1,88% | -1,32 | 4.897.148 | 42,58 | 4,03% | 21:59 |
| ESSEX PROPERTY REIT | 284,38 | |
-1,85% | -5,35 | 5.213.060 | 39,34 | 3,67% | 21:59 |
| ESTEE LAUDER-A | 67,29 | |
-3,90% | -2,73 | 7.028.820 | 45,57 | 2,44% | 21:59 |
| EVEREST RE | 334,82 | |
-1,46% | -4,96 | 6.706.967 | 7,56 | 2,47% | 21:59 |
| EVERGY | 67,95 | |
+0,03% | +0,02 | 5.862.463 | 16,15 | 4,15% | 21:59 |
| EVERSOURCE ENERGY | 52,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| EXELON | 47,29 | |
-0,19% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| EXXON MOBIL | 112,09 | |
+2,15% | +2,36 | 152.925.865 | 15,89 | 3,93% | 21:59 |
| FAMILY DOLLAR STORE | 79,39 | |
+0,05% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| FED INVESTORS-B | 27,50 | |
-1,15% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| FED RLTY INV REIT | 95,30 | |
-1,34% | -1,29 | 1.378.572 | 30,38 | 4,69% | 21:59 |
| FEDEX | 224,33 | |
-0,27% | -0,61 | 13.772.718 | 10,70 | 2,69% | 21:59 |
| FERRARI | 48,00 | |
-0,85% | -0,41 | 0 | 0,00 | 0,00% | 22:15 |
| FIDELITY NATIONAL | 79,34 | |
-1,89% | -1,53 | 6.834.199 | 14,03 | 2,07% | 21:59 |
| FIRST HORIZON NATL | 11,36 | |
-1,82% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| FIRST REPUBLIC | 3,51 | |
-43,20% | -2,67 | 12.381.895 | 14,52 | 0,81% | 21:59 |
| FIRSTENERGY | 40,34 | |
-0,79% | -0,32 | 6.661.542 | 16,13 | 4,37% | 21:59 |
| FLEETCOR TCHNGY | 323,22 | |
-7,66% | -26,80 | 10.319.154 | 15,76 | 0,00% | 21:59 |
| FLOWSERVE | 39,41 | |
-1,72% | -0,69 | 1.747.396 | 0,00 | 0,00% | 20:59 |
| FLUOR (NEW) | 21,53 | |
-1,73% | -0,38 | 0 | 0,00 | 0,00% | 22:15 |
| FMC CORP | 41,53 | |
-1,68% | -0,71 | 6.980.171 | 12,19 | 5,61% | 20:59 |
| FMC TECHNOLOGIES | 35,85 | |
-0,42% | -0,15 | 0 | 0,00 | 0,00% | 22:15 |
| FOOT LOCKER | 40,24 | |
+0,57% | +0,23 | 0 | 0,00 | 0,00% | 22:15 |
| FORD MOTOR | 10,44 | |
-0,90% | -0,10 | 14.117.440 | 9,43 | 6,73% | 21:59 |
| FOREST LABORATORIES | 99,00 | |
-0,77% | -0,77 | 0 | 0,00 | 0,00% | 22:15 |
| FORTIVE | 69,40 | |
-2,17% | -1,54 | 7.983.250 | 18,42 | 0,44% | 21:59 |
| FORTN BRND HOM S | 62,68 | |
+1,14% | +0,71 | 2.935.122 | 0,00 | 0,00% | 21:59 |
| FRANKLIN RESOURCES | 22,18 | |
-1,88% | -0,43 | 1.259.886 | 10,66 | 5,87% | 21:59 |
| FREEPORT MCMORAN | 40,94 | |
-0,63% | -0,26 | 18.050.778 | 26,81 | 1,44% | 21:59 |
| GAMESTOP-A | 32,90 | |
-1,44% | -0,48 | 0 | 0,00 | 0,00% | 22:15 |
| GANNETT CO | 14,66 | |
+1,95% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| GAP | 13,58 | |
+1,95% | +0,26 | 7.726.187 | 0,00 | 0,00% | 21:59 |
| GARTNER | 404,84 | |
-2,08% | -8,61 | 10.674.807 | 34,22 | 0,00% | 21:59 |
| GENERAL DYNAMICS | 283,00 | |
+1,10% | +3,08 | 19.462.951 | 18,36 | 2,13% | 21:59 |
| GENERAL ELECTRIC | 236,4800 | |
-1,42% | -3,4100 | 71.781.984 | 45,24 | 0,55% | 21:59 |
| GENERAL GROWTH REIT | 22,06 | |
+0,59% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| GENERAL MILLS | 53,55 | |
-2,16% | -1,18 | 6.814.774 | 13,67 | 4,46% | 21:59 |
| GENERAL MOTORS | 48,65 | |
-1,23% | -0,61 | 16.299.542 | 5,14 | 1,21% | 21:59 |
| GENUINE PARTS CO. | 119,57 | |
-2,10% | -2,57 | 3.623.991 | 16,27 | 3,26% | 21:59 |
| GENWORTH FINANCL-A | 4,63 | |
-4,34% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| GLOBAL PAYMENTS | 74,59 | |
-4,65% | -3,64 | 5.355.595 | 6,31 | 1,42% | 21:59 |
| GOLDMAN SACHS | 613,32 | |
-1,87% | -11,71 | 58.027.185 | 13,54 | 2,07% | 21:59 |
| H&R.BLOCK | 25,13 | |
+0,50% | +0,13 | 243.684 | 0,00 | 0,00% | 16:53 |
| HALLIBURTON | 23,19 | |
+5,48% | +1,21 | 16.220.735 | 8,44 | 3,46% | 21:59 |
| HANESBRANDS | 14,33 | |
+0,21% | +0,03 | 4.629.541 | 0,00 | 0,00% | 21:59 |
| HARLEY-DAVIDSON | 24,79 | |
-0,36% | -0,09 | 8.575.619 | 0,00 | 0,00% | 21:59 |
| HARMAN IND INC | 111,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| HARRIS | 256,95 | |
+2,63% | +6,58 | 41.854.007 | 23,10 | 2,02% | 21:59 |
| HARTFORD | 125,21 | |
-0,83% | -1,05 | 4.928.052 | 11,64 | 1,62% | 21:59 |
| HCA HLDGS | 370,87 | |
-0,18% | -0,66 | 11.344.565 | 15,04 | 0,77% | 21:59 |
| HCP REIT | 35,78 | |
-2,53% | -0,93 | 0 | 0,00 | 0,00% | 22:15 |
| HEALTH CARE REIT | 152,41 | |
+0,40% | +0,60 | 9.609.934 | 82,72 | 1,82% | 21:59 |
| HEALTHPEAK REIT | 17,37 | |
-0,71% | -0,13 | 1.921.229 | 68,32 | 7,18% | 21:59 |
| HELMERICH&PAYNE | 18,32 | |
-1,77% | -0,33 | 5.659.757 | 0,00 | 0,00% | 21:59 |
| HERSHEY | 169,12 | |
-1,77% | -3,04 | 11.652.404 | 26,91 | 3,39% | 21:59 |
| HESS | 142,23 | |
+0,80% | +1,13 | 17.255.528 | 22,14 | 1,52% | 21:59 |
| HEWLETT PACKARD | 23,86 | |
-3,52% | -0,87 | 4.262.948 | 7,94 | 4,72% | 21:59 |
| HILTN WRLD HLDGS | 243,85 | |
-2,61% | -6,53 | 18.935.346 | 31,34 | 0,25% | 21:59 |
| HJ HEINZ | 72,49 | |
+0,04% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| HOLLYFRONTIER | 29,28 | |
+1,81% | +0,52 | 775.733 | 0,00 | 0,00% | 16:57 |
| HOME DEPOT | 354,6800 | |
-2,30% | -8,3500 | 42.339.624 | 24,62 | 2,48% | 21:59 |
| HONEYWELL | 224,29 | |
-0,78% | -1,76 | 15.744.421 | 21,80 | 2,00% | 21:59 |
| HORMEL FOODS | 30,58 | |
-1,50% | -0,47 | 1.351.832 | 19,12 | 3,78% | 21:59 |
| HOSPIRA | 89,95 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| HOST HOTELS REIT | 15,22 | |
-3,06% | -0,48 | 5.557.893 | 19,96 | 5,64% | 21:59 |
| HP | 14,29 | |
+3,33% | +0,46 | 0 | 0,00 | 0,00% | 22:15 |
| HP ENTERPRISE | 17,65 | |
-2,65% | -0,48 | 5.412.661 | 9,63 | 3,03% | 21:59 |
| HUMANA | 235,23 | |
+0,07% | +0,17 | 12.524.332 | 13,94 | 1,67% | 21:59 |
| HUNTGTN INGLS IN | 232,68 | |
+1,50% | +3,44 | 3.889.543 | 15,45 | 2,02% | 21:59 |
| IBM | 277,15 | |
-1,35% | -3,79 | 32.256.206 | 24,33 | 2,53% | 21:59 |
| IDEX CORP | 177,87 | |
-2,54% | -4,63 | 4.196.408 | 21,99 | 1,54% | 21:59 |
| IHS MARKIT | 108,12 | |
+0,28% | +0,30 | 69.345.639 | 0,00 | 0,00% | 21:59 |
| ILLINOIS TOOL WORKS | 241,36 | |
-1,83% | -4,49 | 5.502.487 | 23,98 | 2,45% | 21:59 |
| INFOSYS ADR | 53,02 | |
+1,94% | +1,01 | 0 | 0,00 | 0,00% | 22:15 |
| INGERSOLL-RAND | 130,10 | |
+0,49% | +0,63 | 0 | 0,00 | 0,00% | 22:15 |
| INTEGRYS ENG GRP | 69,66 | |
-1,43% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| INTERCON EXCHANGE | 198,70 | |
+0,46% | +0,90 | 0 | 0,00 | 0,00% | 15:36 |
| INTERCONEXCH GR | 178,44 | |
-0,35% | -0,63 | 14.066.867 | 25,95 | 1,08% | 21:59 |
| INTERPUBLIC GROUP | 22,98 | |
-2,83% | -0,67 | 6.386.552 | 8,52 | 5,92% | 21:59 |
| INTL FLAVORS&FRAGR | 76,10 | |
-2,90% | -2,28 | 1.888.983 | 17,92 | 2,16% | 21:59 |
| INTL GAME TECHNOLOG | 16,93 | |
-0,59% | -0,10 | 0 | 0,00 | 0,00% | 22:15 |
| INTL PAPER | 45,91 | |
-2,65% | -1,25 | 3.276.409 | 22,98 | 3,86% | 21:59 |
| INVESCO | 14,53 | |
-2,81% | -0,42 | 1.510.338 | 8,48 | 5,90% | 21:59 |
| IQVIA HOLDINGS | 156,86 | |
-1,39% | -2,21 | 6.574.354 | 12,46 | 0,00% | 21:59 |
| IRON MOUNT REIT | 101,52 | |
-0,96% | -0,98 | 3.727.275 | 49,41 | 2,99% | 21:59 |
| IRON MOUNTAIN | 40,75 | |
+1,04% | +0,42 | 0 | 0,00 | 0,00% | 22:15 |
| J.P.MORGAN CHASE | 264,8950 | |
-1,24% | -3,3350 | 97.447.432 | 14,22 | 2,17% | 21:59 |
| JABIL CIRCUIT | 21,13 | |
+0,19% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| JACOBS ENGIN GROUP | 125,83 | |
-1,40% | -1,79 | 2.287.257 | 20,87 | 0,77% | 21:59 |
| JC PENNEY | 10,01 | |
-1,77% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| JM SMUCKER | 95,73 | |
-1,69% | -1,65 | 9.698.691 | 10,80 | 4,00% | 21:59 |
| JOHNSON & JOHNSON | 157,0550 | |
+0,26% | +0,4100 | 31.809.731 | 14,50 | 3,35% | 21:59 |
| JOHNSON CONTROLS | 45,45 | |
+0,91% | +0,41 | 0 | 0,00 | 0,00% | 22:15 |
| JOY GLOBAL | 47,16 | |
-0,06% | -0,03 | 0 | 0,00 | 0,00% | 17:45 |
| JOY GLOBAL | 21,16 | |
+1,73% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| JUNIPER NETWORKS | 35,74 | |
-0,45% | -0,16 | 1.940.558 | 17,21 | 2,53% | 21:59 |
| KANSAS CITY SO | 293,69 | |
-1,66% | -4,96 | 334.262.593 | 0,00 | 0,00% | 21:59 |
| KELLOGG | 79,86 | |
-0,44% | -0,35 | 17.140.471 | 21,67 | 2,82% | 21:59 |
| KEYCORP | 15,64 | |
-2,74% | -0,44 | 3.895.344 | 11,04 | 5,20% | 21:59 |
| KEYSIGHT TECHNOL | 158,20 | |
-2,33% | -3,78 | 2.310.576 | 22,80 | 0,00% | 21:59 |
| KIMBERLY-CLARK | 130,87 | |
-2,24% | -3,00 | 5.267.721 | 19,06 | 3,70% | 21:59 |
| KIMCO REALTY REIT | 20,82 | |
-0,88% | -0,19 | 1.393.958 | 30,62 | 4,86% | 21:59 |
| KINDER MORGAN | 27,66 | |
0,00% | 0,00 | 10.020.825 | 22,24 | 4,13% | 21:59 |
| KOHLS | 54,87 | |
+2,41% | +1,29 | 2.121.598 | 0,00 | 0,00% | 16:57 |
| KROGER | 65,55 | |
+0,78% | +0,51 | 14.458.318 | 13,95 | 2,03% | 21:59 |
| L-3 COMMUNICATIONS | 152,11 | |
-0,56% | -0,86 | 0 | 0,00 | 0,00% | 22:15 |
| L3 TECHNOLOGIES | 245,17 | |
-0,41% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| LABORATORY CORP | 261,15 | |
-0,19% | -0,50 | 6.683.856 | 15,70 | 1,17% | 21:59 |
| LAMB WST HLDG-WI | 54,82 | |
-2,58% | -1,45 | 2.393.695 | 16,13 | 2,70% | 21:59 |
| LAS VEGAS SANDS | 40,31 | |
-3,86% | -1,62 | 5.285.362 | 16,91 | 2,43% | 21:59 |
| LEGG MASON | 39,76 | |
+1,43% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| LEGGETT & PLATT | 35,97 | |
+1,07% | +0,38 | 1.297.893 | 0,00 | 0,00% | 21:59 |
| LENNAR-A | 108,64 | |
-3,08% | -3,45 | 12.242.778 | 11,21 | 1,82% | 21:59 |
| LEUCADIA NATIONAL | 19,81 | |
-1,98% | -0,40 | 0 | 0,00 | 0,00% | 22:15 |
| LEVEL 3 COMM | 53,63 | |
+1,76% | +0,93 | 0 | 0,00 | 0,00% | 21:15 |
| LEXMARK INTL-A | 33,42 | |
-0,57% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| LIMITED BRANDS | 79,88 | |
-0,19% | -0,16 | 21.080.969 | 0,00 | 0,00% | 21:59 |
| LINCOLN NATL | 26,03 | |
+1,26% | +0,33 | 5.540.415 | 3,74 | 4,19% | 21:59 |
| LINDE | 465,98 | |
-0,99% | -4,66 | 21.287.428 | 28,67 | 1,28% | 21:59 |
| LOCKHEED MARTIN | 486,41 | |
+3,67% | +17,22 | 72.921.623 | 17,51 | 2,79% | 21:59 |
| LOEWS | 61,77 | |
+0,03% | +0,02 | 131.595 | 0,00 | 0,00% | 16:46 |
| LORILLARD | 71,73 | |
+0,50% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| LOWE'S COM | 217,14 | |
-2,82% | -6,31 | 14.283.047 | 18,58 | 2,07% | 21:59 |
| LUMEN TECHNOLOGIES INC COM USD1 | 2,48 | |
-0,40% | -0,01 | 9.523.358 | 9,69 | 7,99% | 20:59 |
| LYONDELLBASELL IND | 60,11 | |
-0,04% | -0,02 | 13.077.432 | 13,73 | 9,82% | 21:59 |
| M&T BANK | 178,04 | |
-3,16% | -5,81 | 9.144.441 | 11,25 | 3,06% | 21:59 |
| MACERICH REIT | 25,86 | |
-0,31% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| MACY'S INC | 18,83 | |
+1,45% | +0,27 | 7.833.087 | 0,00 | 0,00% | 21:59 |
| MALLINCKRODT | 16,29 | |
-0,49% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| MARATHON OIL | 26,63 | |
+0,53% | +0,14 | 2.665.358 | 6,42 | 2,28% | 21:59 |
| MARATHON PETRO | 166,11 | |
+0,64% | +1,05 | 24.213.527 | 20,26 | 2,32% | 21:59 |
| MARRIOTT INTL-A | 43,50 | |
+0,44% | +0,19 | 0 | 0,00 | 0,00% | 22:15 |
| MARSH & MCLENNAN | 217,26 | |
-0,95% | -2,08 | 12.131.491 | 23,84 | 1,50% | 21:59 |
| MARTIN MARIETTA | 542,14 | |
-1,89% | -10,44 | 5.384.653 | 29,32 | 0,57% | 21:59 |
| MASCO | 61,86 | |
-3,09% | -1,97 | 3.727.351 | 18,09 | 1,91% | 21:59 |
| MASTERCARD-A | 561,75 | |
-4,59% | -27,04 | 144.952.379 | 36,75 | 0,52% | 21:59 |
| MC DONALD'S CORP | 301,8400 | |
-0,41% | -1,2300 | 29.078.102 | 25,15 | 2,31% | 21:59 |
| MCCORMICK NON VTG | 74,01 | |
-2,38% | -1,81 | 4.016.615 | 23,90 | 2,47% | 21:59 |
| MCGRAW-HILL CO | 501,45 | |
-0,88% | -4,43 | 20.871.376 | 30,47 | 0,74% | 21:59 |
| MCKESSON | 727,76 | |
-0,36% | -2,63 | 12.966.946 | 19,07 | 0,35% | 21:59 |
| MEAD JOHNSON | 89,98 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| MEADWESTVACO | 48,30 | |
+2,35% | +1,11 | 0 | 0,00 | 0,00% | 22:15 |
| MEDTRONIC | 87,26 | |
-1,41% | -1,25 | 18.413.809 | 15,68 | 3,18% | 21:59 |
| MERCK AND CO. NEW | 81,74 | |
-0,06% | -0,05 | 50.781.957 | 8,71 | 4,04% | 21:59 |
| METLIFE | 77,34 | |
-2,08% | -1,65 | 10.572.341 | 8,54 | 2,88% | 21:59 |
| METROPCS COMM | 11,84 | |
-0,92% | -0,11 | 0 | 0,00 | 0,00% | 22:15 |
| METTLER TOLEDO I | 1154,15 | |
-2,87% | -34,16 | 5.985.768 | 28,03 | 0,00% | 21:59 |
| MGM RESORTS ITL | 31,72 | |
-4,27% | -1,42 | 8.226.383 | 15,10 | 0,00% | 21:59 |
| MICHAEL KORS | 60,37 | |
+0,78% | +0,47 | 3.947.091 | 0,00 | 0,00% | 21:59 |
| MID-AMER AP CM R | 149,70 | |
-1,10% | -1,66 | 2.708.257 | 35,67 | 4,04% | 21:59 |
| MOHAWK INDUSTRIES | 101,38 | |
-3,26% | -3,42 | 2.876.503 | 11,03 | 0,00% | 21:59 |
| MOLSON COORS-B NVTG | 50,59 | |
-1,77% | -0,91 | 4.222.758 | 8,64 | 3,61% | 21:59 |
| MONSANTO | 127,95 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| MOODY'S | 471,29 | |
-2,02% | -9,71 | 10.107.353 | 35,72 | 0,72% | 21:58 |
| MORGAN STANLEY | 129,50 | |
-1,85% | -2,44 | 39.576.856 | 15,07 | 2,95% | 21:59 |
| MOSAIC | 35,76 | |
+3,44% | +1,19 | 12.234.603 | 13,84 | 2,26% | 21:59 |
| MOTOROLA SOLTN | 407,92 | |
-1,21% | -4,99 | 8.906.673 | 28,33 | 0,97% | 21:59 |
| MOTOROLA SOLUTIONS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| MSCI RG-A | 542,57 | |
-2,25% | -12,49 | 15.150.138 | 33,50 | 1,32% | 21:59 |
| MURPHY OIL | 27,53 | |
-0,33% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| NABORS INDUSTRIES | 10,00 | |
+1,73% | +0,17 | 0 | 0,00 | 0,00% | 22:15 |
| NATL OILWELL VARCO | 19,42 | |
-4,66% | -0,95 | 5.250.925 | 0,00 | 0,00% | 21:59 |
| NEWELL RUBBERMAID | 22,86 | |
+0,79% | +0,18 | 0 | 0,00 | 0,00% | 22:15 |
| NEWFIELD EXPLORATN | 17,07 | |
+5,37% | +0,87 | 0 | 0,00 | 0,00% | 22:15 |
| NEWMONT MINING | 57,90 | |
+3,53% | +1,98 | 38.685.574 | 12,33 | 1,84% | 21:59 |
| NEXTERA ENERGY | 74,75 | |
+1,22% | +0,90 | 40.251.962 | 19,48 | 3,16% | 21:59 |
| NIELSEN HLD | 27,99 | |
+0,04% | +0,01 | 15.124.712 | 0,00 | 0,00% | 21:59 |
| NIELSEN HOLDINGS | 45,26 | |
-0,20% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| NIKE | 60,52 | |
-3,65% | -2,29 | 38.676.013 | 31,34 | 2,48% | 21:59 |
| NISOURCE | 39,52 | |
-0,90% | -0,36 | 3.665.833 | 20,85 | 2,91% | 21:59 |
| NOBLE CORP N | 14,04 | |
+0,36% | +0,05 | 0 | 0,00 | 0,00% | 22:15 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NOBLE ENERGY | 8,44 | |
+1,32% | +0,11 | 7.892.207 | 0,00 | 0,00% | 21:59 |
| NORDSTROM | 17,07 | |
-6,31% | -1,15 | 11.588.555 | 0,00 | 0,00% | 21:59 |
| NORFOLK SOUTHERN | 248,45 | |
-1,16% | -2,92 | 5.463.215 | 19,46 | 2,21% | 21:59 |
| NORTHEAST UTILITIES | 65,19 | |
-0,91% | -0,60 | 5.061.503 | 13,73 | 4,61% | 21:59 |
| NORTHROP GRUMMAN | 516,87 | |
+4,01% | +19,91 | 37.019.104 | 19,36 | 1,57% | 21:59 |
| NORW CRS LINE | 17,78 | |
-5,05% | -0,95 | 12.510.341 | 9,44 | 0,00% | 21:59 |
| NRG ENERGY | 152,03 | |
+0,72% | +1,08 | 9.812.989 | 20,43 | 1,14% | 21:59 |
| NUCOR | 121,91 | |
+2,91% | +3,45 | 12.988.396 | 15,46 | 1,85% | 21:59 |
| NVR | 7218,34 | |
-2,27% | -167,60 | 5.035.809 | 17,29 | 0,00% | 21:58 |
| NYSE EURONEXT | 45,29 | |
-1,09% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| OCCID.PETROL CORP | 46,46 | |
+3,80% | +1,70 | 41.748.604 | 16,53 | 2,28% | 21:59 |
| OMNICOM GROUP INC | 69,48 | |
-2,40% | -1,71 | 11.847.927 | 8,37 | 4,20% | 21:59 |
| ONEOK | 83,74 | |
+1,33% | +1,10 | 14.405.118 | 15,00 | 5,11% | 21:59 |
| ORACLE | 215,34 | |
+7,77% | +15,53 | 514.930.768 | 25,85 | 1,06% | 21:59 |
| OWENS ILLINOIS | 24,78 | |
+1,10% | +0,27 | 0 | 0,00 | 0,00% | 22:15 |
| PACKAGING CORP A | 188,50 | |
-2,51% | -4,86 | 2.554.421 | 18,95 | 2,60% | 21:59 |
| PALL | 127,11 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| PARKER-HANNIFIN CO. | 653,86 | |
-1,77% | -11,80 | 13.982.267 | 24,78 | 0,99% | 21:59 |
| PEABODY ENERGY | 13,29 | |
-1,48% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| PENTAIR N | 96,55 | |
-2,32% | -2,29 | 2.012.894 | 21,04 | 0,99% | 21:59 |
| PEPCO HOLDINGS | 26,93 | |
+26,79% | +5,69 | 0 | 0,00 | 0,00% | 21:15 |
| PEPSICO | 118,61 | |
+0,47% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| PERKINELMER | 93,47 | |
-2,36% | -2,26 | 1.969.148 | 18,39 | 0,30% | 21:59 |
| PERRIGO | 155,67 | |
+1,58% | +2,42 | 0 | 0,00 | 0,00% | 22:15 |
| PERRIGO | 36,71 | |
-0,53% | -0,20 | 6.787.880 | 0,00 | 0,00% | 21:59 |
| PFIZER | 24,5400 | |
-1,25% | -0,3100 | 52.756.609 | 7,75 | 7,38% | 21:59 |
| PG&E | 18,60 | |
-3,88% | -0,75 | 0 | 0,00 | 0,00% | 22:15 |
| PHILIP MRRS INT | 184,27 | |
+0,15% | +0,28 | 40.719.951 | 24,34 | 3,06% | 21:59 |
| PHILLIPS 66 | 122,16 | |
+0,52% | +0,63 | 13.331.901 | 24,88 | 4,22% | 21:59 |
| PINNACLE WEST CAP | 89,93 | |
-0,83% | -0,75 | 3.597.427 | 19,69 | 4,06% | 21:59 |
| PIONEER NATURAL RES | 270,05 | |
+0,82% | +2,19 | 87.067.867 | 12,13 | 3,17% | 21:59 |
| PITNEY BOWES | 15,48 | |
+2,11% | +0,32 | 0 | 0,00 | 0,00% | 22:15 |
| PLUM CRK TIMB REIT | 36,54 | |
-4,02% | -1,53 | 0 | 0,00 | 0,00% | 22:15 |
| PNC FINL SER | 173,32 | |
-2,46% | -4,37 | 8.590.089 | 11,61 | 3,75% | 21:59 |
| PPG INDUSTRIES | 106,28 | |
-5,13% | -5,75 | 9.916.777 | 14,17 | 2,52% | 21:59 |
| PPL | 33,90 | |
-1,41% | -0,49 | 4.735.032 | 18,74 | 3,19% | 21:59 |
| PRAXAIR | 164,50 | |
-0,60% | -0,99 | 0 | 0,00 | 0,00% | 22:15 |
| PRECISION CASTPARTS | 234,95 | |
+0,04% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| PRINCIPAL FINANCIAL | 70,37 | |
+0,69% | +0,48 | 0 | 0,00 | 0,00% | 22:15 |
| PROCTER AND GAMBLE | 160,260 | |
-1,78% | -2,900 | 41.047.832 | 24,02 | 2,46% | 21:59 |
| PROGRESSIVE (OHIO) | 267,84 | |
-0,16% | -0,44 | 41.738.755 | 17,51 | 1,38% | 21:59 |
| PROLOGIS INC COM USD0.01 | 2197,47 | |
-0,12% | -2,53 | 3.324.977 | 0,00 | 0,00% | 22:13 |
| PROLOGIS INC COM USD0.01 | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| PROLOGIS REIT | 103,25 | |
+0,41% | +0,43 | 8.965.348 | 0,00 | 0,00% | 21:59 |
| PRUDENTIAL FINANCL | 102,99 | |
-1,81% | -1,90 | 4.408.772 | 7,62 | 5,21% | 21:59 |
| PUBL SVCS ENTERPR | 80,98 | |
-0,71% | -0,58 | 4.138.481 | 19,91 | 3,17% | 21:59 |
| PUBLIC STORAGE REIT | 295,06 | |
-0,47% | -1,39 | 5.631.234 | 29,99 | 4,06% | 21:59 |
| PULTEGROUP | 101,60 | |
-2,47% | -2,57 | 5.664.689 | 8,84 | 0,83% | 21:59 |
| PVH | 54,39 | |
-0,40% | -0,22 | 4.573.051 | 0,00 | 0,00% | 21:59 |
| QEP RESOURCES | 18,39 | |
-1,18% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| QUANTA SERVICES | 358,23 | |
-0,08% | -0,29 | 13.244.498 | 34,73 | 0,11% | 21:59 |
| QUEST DIAGNOSTICS | 180,21 | |
+0,65% | +1,17 | 5.702.195 | 17,90 | 1,75% | 21:59 |
| RALPH LAUREN-A | 260,34 | |
-2,52% | -6,74 | 10.870.275 | 20,16 | 1,28% | 21:59 |
| RANGE RESOURCES | 9,59 | |
+0,10% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| RAYMOND J FINANC | 145,56 | |
-2,07% | -3,08 | 5.194.041 | 13,87 | 1,22% | 21:59 |
| RAYTHEON | 116,87 | |
-4,60% | -5,64 | 98.013.792 | 0,00 | 0,00% | 21:59 |
| RAYTHEON TECHNOLOGIES CORPORATION COM USD1.00 (USD | 1572,00 | |
+0,59% | +9,25 | 198.184 | 0,00 | 0,00% | 22:15 |
| REALTY INCOME REIT | 57,62 | |
-0,55% | -0,32 | 8.487.970 | 39,46 | 5,76% | 21:59 |
| RED HAT | 187,71 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| REGENCY CENTERS | 65,03 | |
-0,34% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| REGIONS FINANCIAL | 21,49 | |
-2,69% | -0,60 | 8.668.433 | 9,48 | 4,81% | 21:59 |
| REPUBLIC SERVICES | 251,20 | |
-0,27% | -0,67 | 5.632.831 | 36,72 | 0,94% | 21:59 |
| RESMED | 249,25 | |
-1,17% | -2,94 | 3.468.905 | 26,28 | 0,89% | 21:59 |
| REYNOLDS AMERICAN | 65,40 | |
-2,23% | -1,49 | 0 | 0,00 | 0,00% | 22:15 |
| ROBERT HALF INTL | 65,04 | |
+2,10% | +1,34 | 6.527.458 | 22,28 | 3,09% | 21:59 |
| ROCKWELL | 317,65 | |
-2,24% | -7,27 | 9.863.444 | 32,70 | 1,61% | 21:59 |
| ROCKWELL COLLINS | 141,04 | |
-0,42% | -0,59 | 0 | 0,00 | 0,00% | 22:15 |
| ROLLINS | 56,84 | |
-0,75% | -0,43 | 2.114.758 | 51,67 | 1,16% | 21:59 |
| ROPER INDUSTRIES | 560,78 | |
-1,94% | -11,10 | 6.592.317 | 28,55 | 0,48% | 21:59 |
| ROWAN COMPANIES -A- | 26,40 | |
-1,86% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| RYDER SYSTEM | 73,55 | |
-0,28% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| RYL CARIBBEAN CRU | 258,09 | |
-2,82% | -7,50 | 31.477.451 | 17,62 | 0,97% | 21:59 |
| SAFEWAY INC | 35,10 | |
-0,11% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| SAIC | 149,24 | |
+0,81% | +1,20 | 6.036.349 | 13,52 | 1,12% | 21:59 |
| SALESFORCE.COM | 258,36 | |
-3,19% | -8,51 | 80.590.261 | 23,62 | 0,31% | 21:59 |
| SCANA | 47,78 | |
-2,27% | -1,11 | 0 | 0,00 | 0,00% | 22:15 |
| SCHLUMBERGER | 36,30 | |
+1,92% | +0,69 | 13.932.431 | 10,67 | 3,43% | 21:59 |
| SCRIPPS NTWKS-A | 65,19 | |
+0,82% | +0,53 | 0 | 0,00 | 0,00% | 21:15 |
| SEALED AIR | 35,69 | |
-1,52% | -0,55 | 4.995.488 | 12,55 | 1,27% | 21:59 |
| SEMPRA ENERGY | 74,07 | |
-2,85% | -2,17 | 10.431.292 | 16,88 | 3,39% | 21:59 |
| SERVICENOW | 988,57 | |
-1,80% | -18,14 | 36.069.654 | 61,23 | 0,00% | 21:59 |
| SHERWIN-WILLIAMS CO | 335,96 | |
-5,67% | -20,19 | 38.071.221 | 30,08 | 0,86% | 21:59 |
| SIGNET JEWELERS | 22,88 | |
-0,56% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| SIMON PRP GRP REIT | 156,90 | |
-1,21% | -1,93 | 8.558.702 | 24,45 | 5,29% | 21:59 |
| SL GREEN REALT REIT | 72,17 | |
-2,39% | -1,77 | 3.985.677 | 0,00 | 0,00% | 20:59 |
| SNAP-ON | 309,83 | |
-2,89% | -9,22 | 3.102.110 | 17,09 | 2,72% | 21:59 |
| SOUTHERN | 90,33 | |
+0,01% | +0,01 | 12.499.356 | 20,65 | 3,35% | 21:59 |
| SOUTHERN COPPER | 38,94 | |
+0,57% | +0,22 | 0 | 0,00 | 0,00% | 17:58 |
| SOUTHWEST AIRLINES | 31,71 | |
-2,67% | -0,87 | 11.658.553 | 28,23 | 2,27% | 21:59 |
| SOUTHWESTERN ENERGY | 6,01 | |
+3,80% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| SPECTRA ENERGY | 40,68 | |
-0,78% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| SPRINT NEXTEL | 7,18 | |
+1,70% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| ST JUDE MEDICAL INC | 80,82 | |
+0,16% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| STATE STREET | 96,11 | |
-1,52% | -1,49 | 5.934.417 | 10,20 | 3,24% | 21:59 |
| STELLANTIS-NY | 16,90 | |
+0,54% | +0,09 | 742.335 | 0,00 | 0,00% | 16:46 |
| STNLY BLCK&DECK | 65,25 | |
-3,23% | -2,18 | 4.898.877 | 15,37 | 4,79% | 21:59 |
| STRW HTL RES WRLWD | 77,05 | |
-0,26% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| STRYKER | 377,20 | |
-0,85% | -3,23 | 10.294.198 | 28,72 | 0,84% | 21:59 |
| SUNTRUST BANKS INC | 70,71 | |
+0,87% | +0,61 | 0 | 0,00 | 0,00% | 22:15 |
| SYNCHRONY FINANCIAL | 59,83 | |
-2,60% | -1,60 | 4.774.976 | 7,57 | 1,98% | 21:59 |
| SYSCO | 74,30 | |
-1,45% | -1,09 | 6.945.068 | 16,88 | 2,79% | 21:59 |
| TARGET | 95,37 | |
-3,93% | -3,90 | 27.997.864 | 12,79 | 4,76% | 21:59 |
| TE CONNECTIVITY | 162,56 | |
-2,08% | -3,46 | 5.854.698 | 19,75 | 1,68% | 21:59 |
| TECHNIPFMC | 10,44 | |
+0,77% | +0,08 | 25.799.234 | 0,00 | 0,00% | 21:59 |
| TECO ENERGY | 27,64 | |
-0,04% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| TEGNA | 31,75 | |
-3,70% | -1,22 | 0 | 0,00 | 0,00% | 22:15 |
| TELEFLEX | 141,54 | |
+1,46% | +2,04 | 9.690.363 | 9,73 | 0,99% | 20:59 |
| TENET HEALTHCARE | 32,26 | |
-1,07% | -0,35 | 0 | 0,00 | 0,00% | 22:15 |
| TENET HEALTHCARE | 24,30 | |
+0,75% | +0,18 | 56.421.451 | 0,00 | 0,00% | 22:15 |
| TERADATA | 29,55 | |
+2,25% | +0,65 | 0 | 0,00 | 0,00% | 22:15 |
| TERADYNE | 83,10 | |
-3,29% | -2,83 | 7.557.708 | 25,61 | 0,62% | 21:59 |
| TESORO | 153,50 | |
-0,83% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| TEXTRON INC | 77,38 | |
-0,53% | -0,41 | 4.027.986 | 12,10 | 0,11% | 21:59 |
| THE WESTERN UNION | 19,02 | |
+0,74% | +0,14 | 2.466.920 | 0,00 | 0,00% | 21:59 |
| THERMO FISHER SCIEN | 402,57 | |
-3,06% | -12,70 | 33.992.407 | 17,86 | 0,41% | 21:59 |
| TIFFANY & CO | 131,47 | |
+0,02% | +0,03 | 28.076.857 | 0,00 | 0,00% | 21:59 |
| TIME WARNER | 98,77 | |
+0,84% | +0,82 | 0 | 0,00 | 0,00% | 22:15 |
| TIME WARNER CBL | 209,56 | |
-0,21% | -0,44 | 0 | 0,00 | 0,00% | 22:15 |
| TITANIUM METALS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| TJX COS | 123,89 | |
-0,43% | -0,54 | 16.496.703 | 28,51 | 1,31% | 21:59 |
| TORCHMARK CORP | 119,80 | |
-0,84% | -1,01 | 1.815.360 | 8,75 | 0,88% | 21:59 |
| TOTAL SYST SERVICE | 133,27 | |
-0,96% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| TRANSDIGM | 1437,71 | |
+0,09% | +1,35 | 12.179.790 | 38,73 | 0,00% | 21:51 |
| TRANSOCEAN N | 7,46 | |
-2,23% | -0,17 | 0 | 0,00 | 0,00% | 22:15 |
| TRAVELERS CIES | 263,30 | |
-1,00% | -2,66 | 12.620.638 | 14,45 | 1,61% | 21:59 |
| 53,74 | |
+0,64% | +0,34 | 247.746.485 | 0,00 | 0,00% | 21:59 | |
| TYCO INTERNAT | 101,96 | |
-1,54% | -1,59 | 20.831.920 | 28,38 | 1,42% | 21:59 |
| TYCO INTERNATIONAL | 42,40 | |
-0,09% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| TYSON FOODS -A- | 54,80 | |
-1,55% | -0,86 | 6.456.292 | 14,52 | 3,58% | 21:59 |
| UDR REIT | 41,22 | |
-1,73% | -0,73 | 1.985.303 | 66,63 | 4,22% | 21:59 |
| UNDER ARMOUR INC COM STK USD0.0003333 CL C | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| UNDER ARMOUR-A | 9,16 | |
+2,46% | +0,22 | 9.543.246 | 0,00 | 0,00% | 21:59 |
| UNDER ARMOUR-C | 383,37 | |
+83,87% | +174,87 | 57.889 | 0,00 | 0,00% | 22:12 |
| UNION PACIFIC | 223,32 | |
-0,95% | -2,14 | 12.719.171 | 19,16 | 2,44% | 21:59 |
| UNITED CONTL | 87,13 | |
-1,20% | -1,06 | 0 | 0,00 | 0,00% | 22:15 |
| UNITED RENTALS | 694,60 | |
-3,03% | -21,74 | 10.148.361 | 16,20 | 1,00% | 21:59 |
| UNITED TECHNOLOGIE | 85,97 | |
-5,92% | -5,41 | 159.002.654 | 0,00 | 0,00% | 21:59 |
| UNITEDHEALTH GROUP | 313,46 | |
-1,59% | -5,07 | 171.567.278 | 13,20 | 2,94% | 21:59 |
| UNIV HEALTH SERV-B | 170,97 | |
-1,49% | -2,59 | 4.651.436 | 9,68 | 0,43% | 21:59 |
| UNUM | 32,15 | |
-0,19% | -0,06 | 3.013.772 | 0,00 | 0,00% | 21:59 |
| UPS | 99,96 | |
-0,93% | -0,94 | 11.362.089 | 13,73 | 6,76% | 21:59 |
| US BANCORP | 42,98 | |
-2,67% | -1,18 | 13.977.432 | 10,09 | 4,65% | 21:59 |
| US STEEL | 27,84 | |
+0,43% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| VALERO ENERGY | 134,10 | |
+0,46% | +0,61 | 20.760.633 | 19,07 | 3,55% | 21:59 |
| VARIAN MED SYSTEMS | 177,07 | |
-0,04% | -0,07 | 3.057.516 | 0,00 | 0,00% | 21:59 |
| VENTAS REIT | 63,84 | |
+0,24% | +0,15 | 5.658.581 | 114,05 | 3,05% | 21:59 |
| VERIZON COMMS | 43,01 | |
-0,30% | -0,13 | 14.724.812 | 9,23 | 6,32% | 21:59 |
| VF | 14,28 | |
-6,61% | -1,01 | 8.051.360 | 11,03 | 2,23% | 21:59 |
| VISA | 353,00 | |
-4,93% | -18,31 | 259.426.927 | 32,40 | 0,66% | 21:59 |
| VOR RLT TR REIT-SBI | 21,24 | |
+1,00% | +0,21 | 14.318.100 | 0,00 | 0,00% | 21:59 |
| VULCAN MATERIALS | 260,79 | |
-1,74% | -4,63 | 5.853.810 | 31,16 | 0,72% | 21:59 |
| WAL-MART STORES | 94,4100 | |
-0,43% | -0,4100 | 90.603.942 | 37,68 | 0,95% | 21:59 |
| WALGREEN | 76,05 | |
-0,96% | -0,74 | 0 | 0,00 | 0,00% | 22:15 |
| WALT DISNEY CO | 117,9600 | |
-0,55% | -0,6500 | 43.469.810 | 19,45 | 0,77% | 21:59 |
| WASHINGTON POST -B- | 729,84 | |
-0,43% | -3,17 | 0 | 0,00 | 0,00% | 22:15 |
| WASTE MANAGEMENT | 236,45 | |
-0,27% | -0,63 | 10.527.663 | 31,24 | 1,37% | 21:59 |
| WATERS | 342,15 | |
-2,11% | -7,36 | 5.435.094 | 26,81 | 0,00% | 21:59 |
| WATSON PHARMACEUT | 193,10 | |
+0,06% | +0,11 | 90.464.997 | 0,00 | 0,00% | 21:59 |
| WEC ENERGY GROUP | 105,05 | |
-1,29% | -1,38 | 5.137.738 | 20,04 | 3,40% | 21:59 |
| WELLCARE HEALTH | 318,37 | |
-0,32% | -1,02 | 0 | 0,00 | 0,00% | 22:15 |
| WELLPOINT | 384,63 | |
-0,42% | -1,64 | 9.036.900 | 11,16 | 1,76% | 21:59 |
| WELLS FARGO | 72,38 | |
-2,18% | -1,61 | 47.975.157 | 12,84 | 2,26% | 21:59 |
| WESTNGHOUSE AIR | 201,74 | |
-1,00% | -2,04 | 3.276.076 | 23,44 | 0,43% | 21:59 |
| WESTROCK | 49,41 | |
-1,34% | -0,67 | 5.296.326 | 7,09 | 2,83% | 21:59 |
| WEYERHAEUSER | 26,80 | |
-1,87% | -0,51 | 2.105.049 | 42,72 | 2,87% | 21:59 |
| WHIRLPOOL | 105,07 | |
-0,59% | -0,62 | 7.975.097 | 8,03 | 6,40% | 20:59 |
| WILLIAMS COMPANIES | 59,78 | |
-0,50% | -0,30 | 17.420.561 | 28,23 | 3,31% | 21:59 |
| WISCONSIN ENERGY | 45,16 | |
-2,27% | -1,05 | 0 | 0,00 | 0,00% | 22:15 |
| WPX ENERGY-A | 20,57 | |
-2,33% | -0,49 | 0 | 0,00 | 0,00% | 22:15 |
| WW GRAINGER | 1064,50 | |
-1,29% | -13,88 | 6.434.507 | 26,83 | 0,81% | 21:59 |
| WYNDHAM WORLDWIDE | 43,88 | |
+0,48% | +0,21 | 0 | 0,00 | 0,00% | 22:15 |
| XCEL ENERGY | 48,11 | |
+0,06% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| XEROX | 32,10 | |
-2,07% | -0,68 | 0 | 0,00 | 0,00% | 22:15 |
| XL GROUP | 57,59 | |
+1,04% | +0,59 | 0 | 0,00 | 0,00% | 22:15 |
| XYLEM | 125,42 | |
-1,48% | -1,88 | 3.757.325 | 27,24 | 1,12% | 21:59 |
| YUM BRANDS | 143,98 | |
+0,02% | +0,03 | 5.070.374 | 23,62 | 1,99% | 21:59 |
| ZIMMER HLDGS | 91,26 | |
-2,10% | -1,96 | 3.574.371 | 11,55 | 0,97% | 21:59 |
| ZOETIS-A | 164,36 | |
-2,62% | -4,42 | 19.803.770 | 27,06 | 1,18% | 21:59 |