| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03/20 |
| NASDAQ 100 | 20.060,69 |  |
+0,26% | +52,06 | 30/09/24 |
| S P 500 | 6.238,01 | |
-1,60% | -101,38 | 1/08/25 |
| NASDAQ COMPOSITE | 18.189,17 | |
+0,38% | +69,58 | 30/09/24 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 3M | 144,350 | |
-3,30% | -4,930 | 21.543.587 | 19,11 | 1,94% | 21:59 |
| A.J.GALLAGHER | 284,02 | |
-1,16% | -3,33 | 34.758.163 | 28,65 | 0,81% | 21:59 |
| A.O.SMITH CORP | 70,42 | |
-0,52% | -0,37 | 2.851.019 | 18,79 | 1,91% | 21:59 |
| ABBOTT LABS | 127,29 | |
+0,84% | +1,07 | 22.112.374 | 24,58 | 1,89% | 21:59 |
| ABBVIE | 195,13 | |
+3,27% | +6,17 | 69.196.237 | 16,01 | 3,42% | 21:59 |
| ABERCROMBIE FTCH-A | 39,34 | |
+0,51% | +0,20 | 0 | 0,00 | 0,00% | 22:15 |
| ACCENTURE | 255,34 | |
-4,39% | -11,73 | 61.801.521 | 22,04 | 2,01% | 21:59 |
| ACE N | 267,39 | |
+0,53% | +1,41 | 25.074.197 | 12,49 | 1,41% | 21:59 |
| ACUITY BRANDS | 143,55 | |
+0,24% | +0,35 | 0 | 0,00 | 0,00% | 22:15 |
| ADT CORPORATION | 41,98 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| ADVANCE AUTO PARTS | 67,89 | |
-2,23% | -1,55 | 9.004.533 | 11,64 | 3,42% | 21:59 |
| ADVANCED MICRO DEV. | 3,68 | |
-1,08% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| AES | 13,24 | |
+2,05% | +0,27 | 10.338.269 | 6,49 | 5,08% | 21:59 |
| AETNA | 212,70 | |
+0,33% | +0,70 | 0 | 0,00 | 0,00% | 22:15 |
| AFFILIATED MANAGERS | 84,41 | |
+0,45% | +0,38 | 0 | 0,00 | 0,00% | 22:15 |
| AFLAC | 98,08 | |
-1,28% | -1,27 | 9.606.081 | 15,43 | 2,21% | 21:59 |
| AGILENT TECH | 113,51 | |
-1,06% | -1,22 | 8.123.630 | 21,54 | 0,82% | 21:59 |
| AGL RESOURCES | 65,97 | |
-0,03% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| AIR PROD.&CHEMICALS | 281,71 | |
-2,14% | -6,16 | 11.069.559 | 24,94 | 2,42% | 21:59 |
| AIRGAS INC | 142,95 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| ALASKA AIR GROUP | 38,91 | |
-0,63% | -0,25 | 7.554.431 | 6,01 | 0,00% | 21:59 |
| ALBEMARLE | 67,90 | |
+0,06% | +0,04 | 13.594.833 | 0,00 | 1,94% | 21:59 |
| ALCOA | 10,4000 | |
+1,96% | +0,2000 | 0 | 0,00 | 0,00% | 22:15 |
| ALCOA RG | 184,40 | |
+2,53% | +4,55 | 48.381.939 | 54,12 | 0,22% | 21:59 |
| ALEXANDRIA REIT | 75,98 | |
-0,57% | -0,44 | 3.529.220 | 56,13 | 6,44% | 21:59 |
| ALIBABA GRP SP ADS | 93,89 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| ALLEGHENY | 16,46 | |
-1,14% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| ALLEGION | 164,96 | |
-0,60% | -1,00 | 7.014.194 | 20,47 | 1,24% | 21:59 |
| ALLERGAN | 240,22 | |
+1,21% | +2,88 | 0 | 0,00 | 0,00% | 21:15 |
| ALLIANCE DATA SYST | 47,44 | |
-2,77% | -1,35 | 4.260.165 | 0,00 | 0,00% | 21:59 |
| ALLIANT ENERGY | 42,05 | |
+0,14% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| ALLSTATE | 199,76 | |
-1,69% | -3,43 | 16.646.511 | 10,76 | 2,02% | 21:59 |
| ALPHA NATURAL RES | 6,63 | |
-0,30% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| ALTRIA | 61,77 | |
-0,27% | -0,17 | 26.254.974 | 11,08 | 6,96% | 21:59 |
| AMCOR | 9,29 | |
-0,70% | -0,07 | 5.829.734 | 13,40 | 5,24% | 21:59 |
| AMER WTR WORKS | 145,70 | |
+3,89% | +5,46 | 12.569.391 | 24,59 | 2,32% | 21:59 |
| AMEREN | 102,05 | |
+0,89% | +0,90 | 10.586.545 | 20,20 | 2,83% | 21:59 |
| AMERICAN ELEC. | 113,59 | |
+0,39% | +0,44 | 15.456.038 | 18,77 | 3,43% | 21:59 |
| AMERICAN EXPRESS | 294,2600 | |
-1,67% | -4,9900 | 36.189.261 | 20,36 | 1,05% | 21:59 |
| AMERICAN INT | 76,98 | |
-0,86% | -0,67 | 15.538.545 | 12,74 | 2,21% | 21:59 |
| AMERIPRISE FINCL | 501,63 | |
-3,20% | -16,60 | 9.527.268 | 13,85 | 1,20% | 21:59 |
| AMERISOURCEBERGEN | 288,29 | |
+0,79% | +2,26 | 12.733.481 | 18,34 | 0,76% | 21:59 |
| AMETEK | 182,40 | |
-1,36% | -2,51 | 12.555.753 | 25,44 | 0,69% | 21:59 |
| AMPHENOL-A | 104,25 | |
-2,22% | -2,37 | 33.477.435 | 34,77 | 0,63% | 21:59 |
| ANADARKO PETROLEUM | 72,77 | |
+0,78% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| ANTHEM | 142,05 | |
-0,63% | -0,90 | 0 | 0,00 | 0,00% | 22:15 |
| AON | 353,44 | |
-0,38% | -1,34 | 16.130.317 | 22,14 | 0,78% | 21:59 |
| APACHE | 18,47 | |
-4,30% | -0,83 | 5.192.233 | 6,39 | 5,25% | 21:59 |
| APTMNT INV REIT-A | 6,74 |  |
0,00% | 0,00 | 92.097 | 0,00 | 0,00% | 16:55 |
| ARCHER-DANIELS MID. | 53,89 | |
-0,54% | -0,30 | 3.921.001 | 13,82 | 3,80% | 21:59 |
| ARCONIC RG | 17,94 | |
-5,18% | -0,98 | 0 | 0,00 | 0,00% | 21:15 |
| ARISTA NETWORKS | 117,54 | |
-4,67% | -5,76 | 45.518.494 | 44,46 | 0,00% | 21:59 |
| ASSURANT | 186,41 | |
-0,41% | -0,77 | 4.118.717 | 11,21 | 1,71% | 21:59 |
| AT&T | 27,755 | |
+1,30% | +0,355 | 25.634.050 | 13,73 | 3,97% | 21:59 |
| ATMOS ENERGY COR | 155,68 | |
-0,16% | -0,25 | 4.585.236 | 21,63 | 2,23% | 21:59 |
| AUTONATION | 39,80 | |
-0,75% | -0,30 | 0 | 0,00 | 0,00% | 22:15 |
| AUTOZONE | 3823,00 | |
-0,44% | -16,80 | 10.406.705 | 25,98 | 0,00% | 16:34 |
| AVALONBAY COM REIT | 184,35 | |
-0,99% | -1,85 | 9.314.128 | 35,89 | 3,47% | 21:59 |
| AVERY DENNISON | 165,70 | |
-1,22% | -2,05 | 4.299.715 | 18,68 | 2,04% | 21:59 |
| AVON | 4,65 | |
-3,33% | -0,16 | 0 | 0,00 | 0,00% | 22:15 |
| BAKER HUGHES | 57,68 | |
+5,82% | +3,17 | 0 | 0,00 | 0,00% | 19:40 |
| BAKER HUGHES-A | 43,50 | |
-3,44% | -1,55 | 13.216.006 | 19,34 | 2,00% | 21:59 |
| BALL | 57,11 | |
-0,26% | -0,15 | 6.083.040 | 16,61 | 1,36% | 21:59 |
| BANK OF AMERICA | 45,640 | |
-3,51% | -1,660 | 104.728.996 | 13,24 | 2,22% | 21:59 |
| BANK OF NY MELLON | 99,80 | |
-1,66% | -1,68 | 16.786.085 | 14,34 | 1,98% | 21:59 |
| BAXALTA-WI | 46,02 | |
-0,39% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| BAXTER | 21,96 | |
+0,90% | +0,20 | 20.159.076 | 11,64 | 3,08% | 21:59 |
| BB&T | 54,67 | |
+0,90% | +0,49 | 0 | 0,00 | 0,00% | 22:15 |
| BEAM | 83,47 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| BECTON DICKINSON&CO | 176,30 | |
-1,13% | -2,02 | 35.490.031 | 13,06 | 2,18% | 21:59 |
| BEMIS CO. | 40,70 | |
+0,27% | +0,11 | 0 | 0,00 | 0,00% | 22:15 |
| BERKSHIRE HATHAWY-B | 472,84 | |
+0,07% | +0,31 | 142.386.880 | 24,21 | 0,00% | 21:59 |
| BEST BUY | 64,12 | |
-1,48% | -0,97 | 4.993.330 | 10,89 | 5,70% | 21:59 |
| BIG LOTS | 33,42 | |
-0,59% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| BLACKROCK | 1090,74 | |
-1,34% | -14,81 | 19.815.746 | 23,62 | 1,96% | 21:59 |
| BOEING CO | 221,900 | |
+0,02% | +0,040 | 87.363.726 | 0,00 | 0,03% | 21:59 |
| BORGWARNER | 28,68 | |
-0,93% | -0,27 | 4.666.576 | 6,67 | 1,91% | 20:59 |
| BOSTON PROP REIT | 64,62 | |
-1,22% | -0,80 | 4.892.623 | 38,22 | 5,46% | 21:59 |
| BOSTON SCIENTIFIC | 105,40 | |
+0,43% | +0,45 | 19.361.586 | 35,62 | 0,00% | 21:59 |
| BRDRIDG FNCL SOL | 244,61 | |
-1,12% | -2,77 | 5.004.241 | 29,82 | 1,36% | 21:59 |
| BRISTOL MYERS | 44,23 | |
+2,04% | +0,89 | 42.678.111 | 7,75 | 5,11% | 21:59 |
| BROWN NON VTG-B | 28,75 | |
-0,35% | -0,10 | 4.179.195 | 18,57 | 3,02% | 21:59 |
| BUENAVENTURA SP.ADR | 12,14 | |
+0,17% | +0,02 | 0 | 15,48 | 0,00% | 18:00 |
| CABLEVISION NY-A | 34,87 | |
-0,03% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| CABOT OIL & GAS | 23,69 | |
-2,89% | -0,71 | 6.823.876 | 9,02 | 3,72% | 21:59 |
| CAMERON INTL | 66,01 | |
-1,55% | -1,04 | 0 | 0,00 | 0,00% | 22:15 |
| CAMPBELL SOUP | 32,33 | |
+1,27% | +0,41 | 5.990.718 | 11,15 | 4,70% | 21:59 |
| CAPITAL ONE FINL | 207,41 | |
-3,62% | -7,80 | 40.451.755 | 12,56 | 1,13% | 21:59 |
| CARDINAL HEALTH | 155,93 | |
+0,47% | +0,73 | 9.408.250 | 19,18 | 1,31% | 21:59 |
| CAREFUSION | 59,91 | |
-0,10% | -0,06 | 0 | 0,00 | 0,00% | 21:15 |
| CARMAX | 55,96 | |
-1,13% | -0,64 | 8.964.257 | 15,57 | 0,00% | 21:59 |
| CARNIVAL | 29,05 | |
-2,42% | -0,72 | 24.888.719 | 14,95 | 0,00% | 21:59 |
| CATERPILLAR | 428,765 | |
-2,11% | -9,245 | 79.312.330 | 23,08 | 1,34% | 21:59 |
| CBOE GLBL MKT | 247,79 | |
+2,70% | +6,51 | 46.995.090 | 25,92 | 1,07% | 21:59 |
| CBRE GROUP-A | 153,84 | |
-1,16% | -1,81 | 7.416.131 | 24,76 | 0,00% | 21:59 |
| CBS-B | 39,52 | |
+1,39% | +0,54 | 0 | 0,00 | 0,00% | 22:15 |
| CELANESE | 57,09 | |
+0,56% | +0,32 | 9.620.177 | 10,37 | 0,24% | 20:59 |
| CENTENE | 25,92 | |
-0,63% | -0,17 | 16.617.834 | 10,79 | 0,00% | 21:59 |
| CENTERPOINT ENERGY | 25,10 | |
-1,12% | -0,29 | 12.285.616 | 0,00 | 0,00% | 21:59 |
| CENTERPOINT ENERGY INC COM STK USD0.01 | 38,80 | |
-0,08% | -0,03 | 6.743.659 | 21,92 | 2,27% | 21:59 |
| CENTURYLINK | 11,00 | |
0,00% | 0,00 | 6.216.789 | 0,00 | 0,00% | 21:59 |
| CF INDUSTRIES HLDG | 91,54 | |
-1,37% | -1,27 | 6.265.095 | 12,71 | 2,12% | 21:59 |
| CHARLES SCHWAB | 95,55 | |
-2,25% | -2,20 | 27.561.197 | 21,01 | 1,12% | 21:59 |
| CHESAPEAKE ENERGY | 2,61 | |
-2,61% | -0,07 | 0 | 0,00 | 0,00% | 22:15 |
| CHEVRON | 151,36 | |
-0,21% | -0,32 | 78.977.229 | 20,29 | 4,42% | 21:59 |
| CHIPOTLE MEXICAN | 42,52 | |
-0,87% | -0,38 | 30.518.424 | 38,64 | 0,00% | 21:59 |
| CHUBB | 127,26 | |
-1,37% | -1,77 | 0 | 0,00 | 0,00% | 22:15 |
| CHURCH & DWIGHT | 94,01 | |
+0,28% | +0,26 | 23.432.939 | 27,94 | 1,22% | 21:59 |
| CIGNA | 189,93 | |
+1,84% | +3,43 | 0 | 0,00 | 0,00% | 22:15 |
| CIGNA | 262,33 | |
-1,68% | -4,48 | 40.627.646 | 10,00 | 2,54% | 21:59 |
| CIMAREX ENERGY | 46,69 | |
+0,13% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| CITIGROUP | 91,83 | |
-2,04% | -1,92 | 92.158.300 | 12,83 | 2,41% | 21:59 |
| CITIZENS FINANCIAL GROUP INC USD0.01 (EUR) | 46,80 | |
-1,95% | -0,93 | 12.047.380 | 12,96 | 3,44% | 21:59 |
| CITIZENS FINL GROUP | 48,99 | |
+1,51% | +0,73 | 18.175.585 | 0,00 | 0,00% | 21:59 |
| CLIFFS NATURAL RES | 17,45 | |
+1,28% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| CLOROX CO. | 123,00 | |
-1,98% | -2,49 | 22.812.122 | 18,53 | 3,78% | 21:59 |
| CMS ENERGY CORP | 74,11 | |
+0,42% | +0,31 | 8.278.393 | 20,27 | 3,00% | 21:59 |
| CNH INDUSTRIAL | 6,66 | |
-2,49% | -0,17 | 0 | 0,00 | 0,00% | 17:57 |
| COACH | 106,30 | |
-1,63% | -1,76 | 22.373.103 | 21,37 | 1,28% | 21:59 |
| COCA-COLA | 68,86 | |
+1,37% | +0,93 | 43.522.702 | 23,21 | 2,94% | 21:59 |
| COCA-COLA ENTPR | 51,55 | |
+1,36% | +0,69 | 0 | 0,00 | 0,00% | 22:15 |
| COLGATE PALMOLIVE | 83,48 | |
-0,47% | -0,39 | 31.108.451 | 23,95 | 2,36% | 21:59 |
| COLUMBIA PIPELINE | 25,49 | |
+0,04% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| COMERICA INC | 47,79 | |
+0,93% | +0,44 | 5.103.025 | 9,50 | 6,09% | 21:59 |
| COMPUTER SCIENCES | 33,15 | |
+0,27% | +0,09 | 0 | 0,00 | 0,00% | 22:15 |
| CONAGRA FOODS | 18,52 | |
+1,45% | +0,27 | 7.269.176 | 10,98 | 7,41% | 21:59 |
| CONCHO RES | 65,84 | |
-5,67% | -3,96 | 37.200.022 | 0,00 | 0,00% | 23:20 |
| CONOCOPHILLIPS | 92,75 | |
-2,76% | -2,63 | 19.581.286 | 14,61 | 3,36% | 21:59 |
| CONSOL ENERGY | 15,16 | |
-3,38% | -0,53 | 0 | 0,00 | 0,00% | 22:15 |
| CONSOLIDATED EDISON | 104,41 | |
+0,85% | +0,89 | 7.409.847 | 18,26 | 3,35% | 21:59 |
| CONSTELLATION BRD-A | 166,25 | |
-0,40% | -0,67 | 9.972.503 | 13,88 | 2,31% | 21:59 |
| COOPER COMPANIES | 70,91 | |
+0,31% | +0,22 | 3.401.224 | 18,28 | 0,02% | 21:59 |
| CORNING INC | 62,07 | |
-1,88% | -1,19 | 10.984.779 | 23,41 | 2,08% | 21:59 |
| CORTEVA | 71,08 | |
-1,46% | -1,06 | 9.895.975 | 24,48 | 0,96% | 21:59 |
| COTY RG-A | 8,54 | |
+1,07% | +0,09 | 214.078 | 0,00 | 0,00% | 16:57 |
| COVENTRY HEALTH | 49,99 | |
-0,46% | -0,23 | 0 | 0,00 | 0,00% | 22:15 |
| COVIDIEN | 106,71 | |
-1,26% | -1,36 | 0 | 0,00 | 0,00% | 22:15 |
| CR BARD | 331,24 | |
-0,59% | -1,95 | 0 | 0,00 | 0,00% | 22:15 |
| CREDICORP | 188,86 | |
-0,13% | -0,25 | 0 | 0,00 | 0,00% | 17:53 |
| CROWN CASTLE INTL | 75,72 | |
-0,17% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| CROWN CASTLE INTL | 106,84 | |
+1,63% | +1,71 | 13.536.864 | 166,39 | 4,35% | 21:59 |
| CSRA | 41,23 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| CSX | 25,12 | |
-0,32% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| CUMMINS | 355,76 | |
-3,20% | -11,75 | 12.101.087 | 17,43 | 2,00% | 21:59 |
| CVS CAREMARK | 62,46 | |
+0,50% | +0,31 | 37.749.667 | 9,93 | 3,83% | 21:59 |
| D R HORTON | 150,23 | |
+5,25% | +7,49 | 41.609.298 | 12,32 | 1,09% | 21:59 |
| DANAHER | 197,09 | |
-0,08% | -0,16 | 55.923.108 | 26,43 | 0,61% | 21:59 |
| DARDEN RESTAURANTS | 203,48 | |
+0,91% | +1,84 | 9.727.039 | 19,16 | 2,97% | 21:59 |
| DAVITA HLTH CARE | 138,46 | |
-1,30% | -1,82 | 3.079.951 | 13,54 | 1,15% | 21:59 |
| DEAN FOODS | 10,59 | |
+0,95% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| DEERE & CO | 500,98 | |
-4,51% | -23,64 | 31.069.682 | 27,58 | 1,17% | 21:59 |
| DELPHI AUTOMOTIVE | 65,68 | |
-4,30% | -2,95 | 6.579.521 | 9,75 | 0,00% | 21:59 |
| DELTA AIR LINES | 51,13 | |
-3,95% | -2,11 | 28.564.318 | 9,62 | 1,09% | 21:59 |
| DENBURY RESOURCES | 4,06 | |
-12,50% | -0,58 | 0 | 0,00 | 0,00% | 22:15 |
| DEVON ENERGY | 32,12 | |
-3,33% | -1,11 | 9.240.771 | 8,28 | 2,98% | 21:59 |
| DEVRY | 31,42 | |
-0,88% | -0,28 | 0 | 0,00 | 0,00% | 22:15 |
| DIAMOND OFFSHORE | 11,30 | |
+5,61% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| DIGITAL REALTY R | 172,03 | |
-2,43% | -4,29 | 11.002.429 | 48,48 | 2,75% | 21:59 |
| DISCOVER FNCL SRVCS | 200,21 | |
-0,15% | -0,31 | 107.451.595 | 13,34 | 1,50% | 21:59 |
| DOLLAR GENERAL | 108,56 | |
+3,51% | +3,68 | 20.819.934 | 18,64 | 2,22% | 21:59 |
| DOMINION RES | 60,39 | |
+3,32% | +1,94 | 21.250.758 | 17,28 | 4,54% | 21:59 |
| DOVER CORP. | 174,92 | |
-3,44% | -6,24 | 12.995.494 | 19,64 | 1,13% | 21:59 |
| DOW | 21,80 | |
-6,38% | -1,49 | 18.620.625 | 0,00 | 8,07% | 21:59 |
| DOW CHEMICAL | 66,65 | |
+2,70% | +1,75 | 0 | 0,00 | 0,00% | 22:15 |
| DOWDUPONT | 69,86 | |
-2,84% | -2,04 | 9.580.769 | 17,42 | 2,14% | 21:59 |
| DR PEPPER SNAP | 33,33 | |
+2,07% | +0,68 | 12.912.520 | 16,31 | 2,81% | 21:59 |
| DTE ENERGY | 138,46 | |
+0,14% | +0,20 | 6.923.586 | 19,31 | 3,16% | 21:59 |
| DU PONT(EI) DE NMR | 83,9300 | |
+0,89% | +0,7400 | 0 | 0,00 | 0,00% | 22:15 |
| DUKE ENERGY | 123,02 | |
+1,10% | +1,34 | 19.095.937 | 19,01 | 3,56% | 21:59 |
| DUKE REALTY REIT | 48,32 | |
+0,69% | +0,33 | 32.475.609 | 0,00 | 0,00% | 21:59 |
| DUN & BRADSTREET | 108,62 | |
+0,83% | +0,89 | 0 | 0,00 | 0,00% | 22:15 |
| DUPONT DE NEM | 74,11 | |
-2,61% | -1,99 | 0 | 0,00 | 0,00% | 22:15 |
| DXC TECHNOLOGY | 21,15 | |
+1,54% | +0,32 | 4.466.621 | 6,06 | 0,66% | 21:59 |
| EASTMAN CHEMICAL | 58,79 | |
-19,12% | -13,90 | 19.139.342 | 10,68 | 5,40% | 21:59 |
| EATON CORP -NPV- | 381,47 | |
-0,87% | -3,34 | 35.278.993 | 32,63 | 1,04% | 21:59 |
| ECOLAB INC | 261,04 | |
-0,26% | -0,67 | 9.092.655 | 36,04 | 0,96% | 21:59 |
| EDISON INTL | 53,10 | |
+1,87% | +0,98 | 9.027.287 | 8,70 | 6,21% | 21:59 |
| EDWARDS LIFESCNS | 79,32 | |
+0,01% | +0,01 | 7.692.219 | 32,11 | 0,00% | 21:59 |
| ELI LILLY & CO | 762,14 | |
+3,02% | +22,31 | 194.453.335 | 37,14 | 0,77% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EMC | 29,05 | |
+0,97% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| EMERSON ELECTRIC | 141,73 | |
-2,58% | -3,75 | 26.959.522 | 24,95 | 1,42% | 21:59 |
| ENSCO -A- | 11,63 | |
-2,60% | -0,31 | 0 | 0,00 | 0,00% | 22:15 |
| ENTERGY | 89,67 | |
-0,86% | -0,77 | 8.224.831 | 22,75 | 3,17% | 21:59 |
| ENVISION HLTHCR | 45,99 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| EOG RESOURCES | 116,58 | |
-2,87% | -3,45 | 12.544.896 | 11,80 | 3,34% | 21:59 |
| EQT | 21,05 | |
+2,93% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| EQUIFAX INC | 239,90 | |
-0,07% | -0,18 | 17.248.995 | 32,62 | 0,76% | 21:59 |
| EQUIY RES REIT-SBI | 62,73 | |
-0,73% | -0,46 | 9.206.126 | 40,83 | 4,09% | 21:59 |
| ESSEX PROPERTY REIT | 256,72 | |
-1,23% | -3,20 | 9.804.560 | 38,64 | 3,56% | 21:59 |
| ESTEE LAUDER-A | 91,04 | |
-2,50% | -2,33 | 11.291.576 | 60,67 | 1,78% | 21:59 |
| EVEREST RE | 331,70 | |
-1,15% | -3,86 | 4.944.010 | 7,41 | 2,50% | 21:59 |
| EVERGY | 71,55 | |
+1,00% | +0,71 | 6.061.626 | 17,36 | 3,85% | 21:59 |
| EVERSOURCE ENERGY | 52,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| EXELON | 47,29 | |
-0,19% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| EXXON MOBIL | 109,62 | |
-1,88% | -2,11 | 95.991.766 | 16,82 | 3,62% | 21:59 |
| FAMILY DOLLAR STORE | 79,39 | |
+0,05% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| FED INVESTORS-B | 27,50 | |
-1,15% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| FED RLTY INV REIT | 90,63 | |
-1,62% | -1,49 | 2.982.763 | 30,30 | 4,70% | 21:59 |
| FEDEX | 216,99 | |
-2,87% | -6,41 | 22.296.787 | 12,97 | 2,36% | 21:59 |
| FERRARI | 48,00 | |
-0,85% | -0,41 | 0 | 0,00 | 0,00% | 22:15 |
| FIDELITY NATIONAL | 78,37 | |
-1,32% | -1,05 | 7.063.193 | 14,26 | 2,06% | 21:59 |
| FIRST HORIZON NATL | 11,36 | |
-1,82% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| FIRST REPUBLIC | 3,51 | |
-43,20% | -2,67 | 12.381.895 | 14,52 | 0,81% | 21:59 |
| FIRSTENERGY | 43,19 | |
+1,09% | +0,47 | 6.815.412 | 16,61 | 4,24% | 21:59 |
| FLEETCOR TCHNGY | 316,27 | |
-2,08% | -6,71 | 7.609.124 | 15,96 | 0,00% | 21:59 |
| FLOWSERVE | 39,41 | |
-1,72% | -0,69 | 1.747.396 | 0,00 | 0,00% | 20:59 |
| FLUOR (NEW) | 21,53 | |
-1,73% | -0,38 | 0 | 0,00 | 0,00% | 22:15 |
| FMC CORP | 41,53 | |
-1,68% | -0,71 | 6.980.171 | 12,19 | 5,61% | 20:59 |
| FMC TECHNOLOGIES | 35,85 | |
-0,42% | -0,15 | 0 | 0,00 | 0,00% | 22:15 |
| FOOT LOCKER | 40,24 | |
+0,57% | +0,23 | 0 | 0,00 | 0,00% | 22:15 |
| FORD MOTOR | 10,81 | |
-2,39% | -0,27 | 17.461.559 | 10,14 | 5,93% | 21:59 |
| FOREST LABORATORIES | 99,00 | |
-0,77% | -0,77 | 0 | 0,00 | 0,00% | 22:15 |
| FORTIVE | 46,59 | |
-2,82% | -1,35 | 8.556.079 | 20,22 | 0,55% | 21:59 |
| FORTN BRND HOM S | 62,68 | |
+1,14% | +0,71 | 2.935.122 | 0,00 | 0,00% | 21:59 |
| FRANKLIN RESOURCES | 23,93 | |
-0,27% | -0,06 | 10.461.761 | 11,93 | 5,14% | 21:59 |
| FREEPORT MCMORAN | 40,03 | |
-0,69% | -0,28 | 22.715.776 | 24,53 | 1,34% | 21:59 |
| GAMESTOP-A | 32,90 | |
-1,44% | -0,48 | 0 | 0,00 | 0,00% | 22:15 |
| GANNETT CO | 14,66 | |
+1,95% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| GAP | 13,58 | |
+1,95% | +0,26 | 7.726.187 | 0,00 | 0,00% | 21:59 |
| GARTNER | 328,57 | |
-3,04% | -10,30 | 17.317.246 | 28,79 | 0,00% | 21:59 |
| GENERAL DYNAMICS | 310,76 | |
-0,25% | -0,79 | 8.656.008 | 20,73 | 1,88% | 21:59 |
| GENERAL ELECTRIC | 269,4000 | |
-0,64% | -1,7400 | 62.386.292 | 46,75 | 0,51% | 21:59 |
| GENERAL GROWTH REIT | 22,06 | |
+0,59% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| GENERAL MILLS | 48,94 | |
-0,09% | -0,04 | 9.982.940 | 14,03 | 4,81% | 21:59 |
| GENERAL MOTORS | 52,51 | |
-1,61% | -0,86 | 24.296.503 | 5,71 | 1,08% | 21:59 |
| GENUINE PARTS CO. | 128,30 | |
-0,40% | -0,52 | 7.540.670 | 17,34 | 3,07% | 21:59 |
| GENWORTH FINANCL-A | 4,63 | |
-4,34% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| GLOBAL PAYMENTS | 78,05 | |
-2,39% | -1,91 | 6.040.490 | 7,11 | 1,32% | 21:59 |
| GOLDMAN SACHS | 709,40 | |
-1,95% | -14,12 | 118.225.388 | 15,74 | 1,90% | 21:59 |
| H&R.BLOCK | 25,13 | |
+0,50% | +0,13 | 243.684 | 0,00 | 0,00% | 16:53 |
| HALLIBURTON | 21,60 | |
-3,57% | -0,80 | 11.458.013 | 10,46 | 3,05% | 21:59 |
| HANESBRANDS | 14,33 | |
+0,21% | +0,03 | 4.629.541 | 0,00 | 0,00% | 21:59 |
| HARLEY-DAVIDSON | 24,79 | |
-0,36% | -0,09 | 8.575.619 | 0,00 | 0,00% | 21:59 |
| HARMAN IND INC | 111,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| HARRIS | 278,23 | |
+1,31% | +3,60 | 15.773.630 | 25,60 | 1,83% | 21:59 |
| HARTFORD | 123,00 | |
-1,08% | -1,34 | 8.786.209 | 11,21 | 1,68% | 21:59 |
| HCA HLDGS | 357,00 | |
+0,85% | +3,00 | 19.993.278 | 13,10 | 0,86% | 21:59 |
| HCP REIT | 35,78 | |
-2,53% | -0,93 | 0 | 0,00 | 0,00% | 22:15 |
| HEALTH CARE REIT | 166,26 | |
+0,64% | +1,05 | 12.972.215 | 86,40 | 1,72% | 21:59 |
| HEALTHPEAK REIT | 16,75 | |
-1,12% | -0,19 | 5.297.873 | 67,06 | 6,97% | 21:59 |
| HELMERICH&PAYNE | 18,32 | |
-1,77% | -0,33 | 5.659.757 | 0,00 | 0,00% | 21:59 |
| HERSHEY | 188,86 | |
+1,51% | +2,81 | 13.886.874 | 31,84 | 2,95% | 21:59 |
| HESS | 149,02 | |
+0,99% | +1,46 | 18.630.899 | 26,33 | 1,32% | 21:59 |
| HEWLETT PACKARD | 24,44 | |
-1,49% | -0,37 | 7.478.968 | 8,25 | 4,54% | 21:59 |
| HILTN WRLD HLDGS | 260,74 | |
-2,73% | -7,33 | 21.514.480 | 34,21 | 0,22% | 21:59 |
| HJ HEINZ | 72,49 | |
+0,04% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| HOLLYFRONTIER | 29,28 | |
+1,81% | +0,52 | 775.733 | 0,00 | 0,00% | 16:57 |
| HOME DEPOT | 373,6700 | |
+1,64% | +6,0200 | 49.408.958 | 25,02 | 2,44% | 21:59 |
| HONEYWELL | 217,72 | |
-2,11% | -4,70 | 23.153.072 | 21,25 | 2,01% | 21:59 |
| HORMEL FOODS | 28,12 | |
+0,16% | +0,05 | 2.612.369 | 18,28 | 3,98% | 21:59 |
| HOSPIRA | 89,95 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| HOST HOTELS REIT | 15,53 | |
-1,21% | -0,19 | 7.051.711 | 21,49 | 5,21% | 21:59 |
| HP | 14,29 | |
+3,33% | +0,46 | 0 | 0,00 | 0,00% | 22:15 |
| HP ENTERPRISE | 19,80 | |
-4,35% | -0,90 | 10.523.841 | 11,18 | 2,59% | 21:59 |
| HUMANA | 247,14 | |
-1,07% | -2,68 | 21.813.340 | 14,60 | 1,60% | 21:59 |
| HUNTGTN INGLS IN | 269,57 | |
-3,22% | -8,97 | 9.734.719 | 18,20 | 1,72% | 21:59 |
| IBM | 250,22 | |
-1,15% | -2,92 | 99.409.472 | 23,36 | 2,58% | 21:59 |
| IDEX CORP | 159,04 | |
-2,75% | -4,50 | 6.080.838 | 22,65 | 1,50% | 21:59 |
| IHS MARKIT | 108,12 | |
+0,28% | +0,30 | 69.345.639 | 0,00 | 0,00% | 21:59 |
| ILLINOIS TOOL WORKS | 252,23 | |
-1,50% | -3,84 | 14.077.449 | 25,41 | 2,30% | 21:59 |
| INFOSYS ADR | 53,02 | |
+1,94% | +1,01 | 0 | 0,00 | 0,00% | 22:15 |
| INGERSOLL-RAND | 130,10 | |
+0,49% | +0,63 | 0 | 0,00 | 0,00% | 22:15 |
| INTEGRYS ENG GRP | 69,66 | |
-1,43% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| INTERCON EXCHANGE | 198,70 | |
+0,46% | +0,90 | 0 | 0,00 | 0,00% | 15:36 |
| INTERCONEXCH GR | 184,52 | |
-0,18% | -0,33 | 19.943.549 | 26,50 | 1,05% | 21:59 |
| INTERPUBLIC GROUP | 24,24 | |
-1,50% | -0,37 | 4.215.783 | 8,89 | 5,14% | 21:59 |
| INTL FLAVORS&FRAGR | 69,48 | |
-2,21% | -1,57 | 2.952.040 | 17,96 | 2,15% | 21:59 |
| INTL GAME TECHNOLOG | 16,93 | |
-0,59% | -0,10 | 0 | 0,00 | 0,00% | 22:15 |
| INTL PAPER | 46,40 | |
-0,75% | -0,35 | 21.149.081 | 26,81 | 3,30% | 21:59 |
| INVESCO | 20,61 | |
-1,90% | -0,40 | 5.041.332 | 12,18 | 3,85% | 21:59 |
| IQVIA HOLDINGS | 182,43 | |
-1,88% | -3,49 | 13.229.566 | 16,75 | 0,00% | 21:59 |
| IRON MOUNT REIT | 94,10 | |
-3,37% | -3,28 | 5.325.508 | 48,47 | 3,04% | 21:59 |
| IRON MOUNTAIN | 40,75 | |
+1,04% | +0,42 | 0 | 0,00 | 0,00% | 22:15 |
| J.P.MORGAN CHASE | 289,1500 | |
-2,37% | -7,0300 | 159.258.148 | 15,20 | 1,94% | 21:59 |
| JABIL CIRCUIT | 21,13 | |
+0,19% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| JACOBS ENGIN GROUP | 139,09 | |
-1,97% | -2,79 | 3.686.040 | 23,92 | 0,67% | 21:59 |
| JC PENNEY | 10,01 | |
-1,77% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| JM SMUCKER | 108,26 | |
+0,87% | +0,93 | 5.201.973 | 11,96 | 4,01% | 21:59 |
| JOHNSON & JOHNSON | 167,3100 | |
+1,53% | +2,5200 | 61.854.808 | 15,51 | 3,01% | 21:59 |
| JOHNSON CONTROLS | 45,45 | |
+0,91% | +0,41 | 0 | 0,00 | 0,00% | 22:15 |
| JOY GLOBAL | 47,16 | |
-0,06% | -0,03 | 0 | 0,00 | 0,00% | 17:45 |
| JOY GLOBAL | 21,16 | |
+1,73% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| JUNIPER NETWORKS | 39,95 | |
+0,11% | +0,05 | 12.454.643 | 17,74 | 2,46% | 21:59 |
| KANSAS CITY SO | 293,69 | |
-1,66% | -4,96 | 334.262.593 | 0,00 | 0,00% | 21:59 |
| KELLOGG | 79,89 | |
+0,11% | +0,09 | 13.399.842 | 21,18 | 2,89% | 21:59 |
| KEYCORP | 17,63 | |
-1,62% | -0,29 | 11.851.372 | 12,99 | 4,44% | 21:59 |
| KEYSIGHT TECHNOL | 158,68 | |
-3,18% | -5,22 | 4.130.206 | 23,74 | 0,00% | 21:59 |
| KIMBERLY-CLARK | 130,58 | |
+4,80% | +5,98 | 31.292.704 | 17,89 | 3,93% | 21:59 |
| KIMCO REALTY REIT | 20,71 | |
-2,43% | -0,52 | 3.407.252 | 32,03 | 4,63% | 21:59 |
| KINDER MORGAN | 28,09 | |
+0,12% | +0,04 | 10.687.039 | 21,42 | 4,26% | 21:59 |
| KOHLS | 54,87 | |
+2,41% | +1,29 | 2.121.598 | 0,00 | 0,00% | 16:57 |
| KROGER | 71,37 | |
+1,81% | +1,27 | 18.133.738 | 14,97 | 1,89% | 21:59 |
| L-3 COMMUNICATIONS | 152,11 | |
-0,56% | -0,86 | 0 | 0,00 | 0,00% | 22:15 |
| L3 TECHNOLOGIES | 245,17 | |
-0,41% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| LABORATORY CORP | 261,47 | |
+0,57% | +1,49 | 5.903.455 | 16,27 | 1,11% | 21:59 |
| LAMB WST HLDG-WI | 55,97 | |
-1,24% | -0,70 | 3.600.240 | 21,56 | 2,49% | 21:59 |
| LAS VEGAS SANDS | 52,27 | |
-0,29% | -0,15 | 9.952.919 | 19,78 | 1,83% | 21:59 |
| LEGG MASON | 39,76 | |
+1,43% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| LEGGETT & PLATT | 35,97 | |
+1,07% | +0,38 | 1.297.893 | 0,00 | 0,00% | 21:59 |
| LENNAR-A | 115,99 | |
+3,38% | +3,79 | 20.169.698 | 13,34 | 1,73% | 21:59 |
| LEUCADIA NATIONAL | 19,81 | |
-1,98% | -0,40 | 0 | 0,00 | 0,00% | 22:15 |
| LEVEL 3 COMM | 53,63 | |
+1,76% | +0,93 | 0 | 0,00 | 0,00% | 21:15 |
| LEXMARK INTL-A | 33,42 | |
-0,57% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| LIMITED BRANDS | 79,88 | |
-0,19% | -0,16 | 21.080.969 | 0,00 | 0,00% | 21:59 |
| LINCOLN NATL | 26,03 | |
+1,26% | +0,33 | 5.540.415 | 3,74 | 4,19% | 21:59 |
| LINDE | 459,40 | |
-0,23% | -1,07 | 38.470.632 | 28,83 | 1,28% | 21:59 |
| LOCKHEED MARTIN | 420,98 | |
-0,00% | -0,01 | 31.561.720 | 19,28 | 3,17% | 21:59 |
| LOEWS | 61,77 | |
+0,03% | +0,02 | 131.595 | 0,00 | 0,00% | 16:46 |
| LORILLARD | 71,73 | |
+0,50% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| LOWE'S COM | 226,42 | |
+1,30% | +2,90 | 22.212.915 | 18,51 | 2,08% | 21:59 |
| LUMEN TECHNOLOGIES INC COM USD1 | 2,48 | |
-0,40% | -0,01 | 9.523.358 | 9,69 | 7,99% | 20:59 |
| LYONDELLBASELL IND | 53,40 | |
-7,91% | -4,59 | 26.912.748 | 19,72 | 8,53% | 21:59 |
| M&T BANK | 184,85 | |
-2,04% | -3,85 | 5.809.804 | 11,75 | 2,84% | 21:59 |
| MACERICH REIT | 25,86 | |
-0,31% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| MACY'S INC | 18,83 | |
+1,45% | +0,27 | 7.833.087 | 0,00 | 0,00% | 21:59 |
| MALLINCKRODT | 16,29 | |
-0,49% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| MARATHON OIL | 26,63 | |
+0,53% | +0,14 | 2.665.358 | 6,42 | 2,28% | 21:59 |
| MARATHON PETRO | 165,41 | |
-2,81% | -4,78 | 10.372.121 | 20,09 | 2,14% | 21:59 |
| MARRIOTT INTL-A | 43,50 | |
+0,44% | +0,19 | 0 | 0,00 | 0,00% | 22:15 |
| MARSH & MCLENNAN | 197,71 | |
-0,78% | -1,55 | 27.150.281 | 21,96 | 1,64% | 21:59 |
| MARTIN MARIETTA | 577,60 | |
+0,64% | +3,68 | 11.021.099 | 31,46 | 0,54% | 21:59 |
| MASCO | 68,87 | |
+1,06% | +0,72 | 9.012.479 | 18,90 | 1,80% | 21:59 |
| MASTERCARD-A | 559,55 | |
-1,19% | -6,75 | 93.750.852 | 35,63 | 0,53% | 21:59 |
| MC DONALD'S CORP | 302,8900 | |
+0,91% | +2,7200 | 43.390.720 | 24,31 | 2,40% | 21:59 |
| MCCORMICK NON VTG | 70,30 | |
-0,45% | -0,32 | 2.892.877 | 23,49 | 2,52% | 21:59 |
| MCGRAW-HILL CO | 545,58 | |
-1,04% | -5,74 | 45.578.402 | 31,28 | 0,71% | 21:59 |
| MCKESSON | 698,13 | |
+0,73% | +5,05 | 31.539.886 | 19,04 | 0,35% | 21:59 |
| MEAD JOHNSON | 89,98 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| MEADWESTVACO | 48,30 | |
+2,35% | +1,11 | 0 | 0,00 | 0,00% | 22:15 |
| MEDTRONIC | 89,29 | |
-1,10% | -0,99 | 16.454.179 | 16,75 | 2,98% | 21:59 |
| MERCK AND CO. NEW | 79,27 | |
+1,44% | +1,13 | 38.724.902 | 9,54 | 3,69% | 21:59 |
| METLIFE | 73,97 | |
-2,62% | -1,99 | 10.672.801 | 8,86 | 2,88% | 21:59 |
| METROPCS COMM | 11,84 | |
-0,92% | -0,11 | 0 | 0,00 | 0,00% | 22:15 |
| METTLER TOLEDO I | 1199,30 | |
-2,85% | -35,16 | 19.916.291 | 30,43 | 0,00% | 21:56 |
| MGM RESORTS ITL | 35,73 | |
-2,04% | -0,75 | 10.795.861 | 17,60 | 0,00% | 21:59 |
| MICHAEL KORS | 60,37 | |
+0,78% | +0,47 | 3.947.091 | 0,00 | 0,00% | 21:59 |
| MID-AMER AP CM R | 139,97 | |
-1,69% | -2,40 | 5.132.880 | 35,89 | 4,00% | 21:59 |
| MOHAWK INDUSTRIES | 116,66 | |
+1,90% | +2,17 | 3.310.830 | 13,25 | 0,00% | 21:59 |
| MOLSON COORS-B NVTG | 48,22 | |
-1,05% | -0,51 | 4.147.957 | 8,68 | 3,66% | 21:59 |
| MONSANTO | 127,95 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| MOODY'S | 501,38 | |
-2,75% | -14,16 | 29.107.294 | 37,01 | 0,68% | 21:59 |
| MORGAN STANLEY | 139,13 | |
-2,39% | -3,41 | 50.102.384 | 16,18 | 2,71% | 21:59 |
| MOSAIC | 35,32 | |
-1,94% | -0,70 | 7.058.248 | 12,45 | 2,23% | 21:59 |
| MOTOROLA SOLTN | 436,75 | |
-0,53% | -2,33 | 18.494.761 | 29,14 | 0,97% | 21:59 |
| MOTOROLA SOLUTIONS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| MSCI RG-A | 557,00 | |
-0,80% | -4,50 | 41.386.378 | 31,98 | 1,37% | 21:58 |
| MURPHY OIL | 27,53 | |
-0,33% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| NABORS INDUSTRIES | 10,00 | |
+1,73% | +0,17 | 0 | 0,00 | 0,00% | 22:15 |
| NATL OILWELL VARCO | 19,42 | |
-4,66% | -0,95 | 5.250.925 | 0,00 | 0,00% | 21:59 |
| NEWELL RUBBERMAID | 22,86 | |
+0,79% | +0,18 | 0 | 0,00 | 0,00% | 22:15 |
| NEWFIELD EXPLORATN | 17,07 | |
+5,37% | +0,87 | 0 | 0,00 | 0,00% | 22:15 |
| NEWMONT MINING | 62,59 | |
+0,81% | +0,50 | 28.347.793 | 12,79 | 1,40% | 21:59 |
| NEXTERA ENERGY | 70,41 | |
-0,89% | -0,63 | 16.420.477 | 19,52 | 3,16% | 21:59 |
| NIELSEN HLD | 27,99 | |
+0,04% | +0,01 | 15.124.712 | 0,00 | 0,00% | 21:59 |
| NIELSEN HOLDINGS | 45,26 | |
-0,20% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| NIKE | 74,63 | |
-0,10% | -0,08 | 31.657.760 | 44,86 | 2,02% | 21:59 |
| NISOURCE | 42,58 | |
+0,29% | +0,13 | 5.167.982 | 22,44 | 2,70% | 21:59 |
| NOBLE CORP N | 14,04 | |
+0,36% | +0,05 | 0 | 0,00 | 0,00% | 22:15 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NOBLE ENERGY | 8,44 | |
+1,32% | +0,11 | 7.892.207 | 0,00 | 0,00% | 21:59 |
| NORDSTROM | 17,07 | |
-6,31% | -1,15 | 11.588.555 | 0,00 | 0,00% | 21:59 |
| NORFOLK SOUTHERN | 274,43 | |
-0,83% | -2,28 | 23.994.019 | 22,32 | 1,93% | 21:59 |
| NORTHEAST UTILITIES | 65,55 | |
-0,85% | -0,56 | 6.314.879 | 14,03 | 4,52% | 21:59 |
| NORTHROP GRUMMAN | 586,54 | |
+1,61% | +9,30 | 25.219.091 | 22,47 | 1,54% | 21:59 |
| NORW CRS LINE | 24,51 | |
-4,07% | -1,04 | 27.684.351 | 11,73 | 0,00% | 21:59 |
| NRG ENERGY | 167,68 | |
+0,49% | +0,81 | 18.873.726 | 20,13 | 1,14% | 21:59 |
| NUCOR | 138,68 | |
-3,11% | -4,45 | 9.328.122 | 18,25 | 1,51% | 21:59 |
| NVR | 7757,22 | |
+2,85% | +215,13 | 5.594.078 | 18,65 | 0,00% | 21:45 |
| NYSE EURONEXT | 45,29 | |
-1,09% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| OCCID.PETROL CORP | 43,39 | |
-1,29% | -0,57 | 67.329.044 | 19,83 | 2,13% | 21:59 |
| OMNICOM GROUP INC | 71,11 | |
-1,32% | -0,95 | 6.523.676 | 8,96 | 3,92% | 21:59 |
| ONEOK | 79,01 | |
-2,56% | -2,08 | 10.317.887 | 15,24 | 5,09% | 21:59 |
| ORACLE | 244,39 | |
-3,75% | -9,53 | 148.671.931 | 36,29 | 0,74% | 21:59 |
| OWENS ILLINOIS | 24,78 | |
+1,10% | +0,27 | 0 | 0,00 | 0,00% | 22:15 |
| PACKAGING CORP A | 191,42 | |
-1,22% | -2,36 | 4.773.440 | 20,18 | 2,45% | 21:59 |
| PALL | 127,11 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| PARKER-HANNIFIN CO. | 711,62 | |
-2,80% | -20,48 | 20.732.591 | 27,60 | 0,89% | 21:59 |
| PEABODY ENERGY | 13,29 | |
-1,48% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| PENTAIR N | 100,64 | |
-1,52% | -1,55 | 4.952.400 | 21,27 | 0,96% | 21:59 |
| PEPCO HOLDINGS | 26,93 | |
+26,79% | +5,69 | 0 | 0,00 | 0,00% | 21:15 |
| PEPSICO | 118,61 | |
+0,47% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| PERKINELMER | 88,21 | |
+0,37% | +0,32 | 5.837.534 | 21,04 | 0,26% | 21:59 |
| PERRIGO | 155,67 | |
+1,58% | +2,42 | 0 | 0,00 | 0,00% | 22:15 |
| PERRIGO | 36,71 | |
-0,53% | -0,20 | 6.787.880 | 0,00 | 0,00% | 21:59 |
| PFIZER | 23,4700 | |
+0,77% | +0,1800 | 33.999.831 | 8,26 | 6,87% | 21:59 |
| PG&E | 18,60 | |
-3,88% | -0,75 | 0 | 0,00 | 0,00% | 22:15 |
| PHILIP MRRS INT | 162,92 | |
-0,73% | -1,19 | 41.912.422 | 21,38 | 3,44% | 21:59 |
| PHILLIPS 66 | 119,59 | |
-3,19% | -3,95 | 10.957.237 | 27,23 | 3,81% | 21:59 |
| PINNACLE WEST CAP | 90,66 | |
+0,94% | +0,85 | 2.758.771 | 20,02 | 4,00% | 21:59 |
| PIONEER NATURAL RES | 270,05 | |
+0,82% | +2,19 | 87.067.867 | 12,13 | 3,17% | 21:59 |
| PITNEY BOWES | 15,48 | |
+2,11% | +0,32 | 0 | 0,00 | 0,00% | 22:15 |
| PLUM CRK TIMB REIT | 36,54 | |
-4,02% | -1,53 | 0 | 0,00 | 0,00% | 22:15 |
| PNC FINL SER | 185,89 | |
-2,25% | -4,28 | 21.976.619 | 12,65 | 3,36% | 21:59 |
| PPG INDUSTRIES | 104,44 | |
-0,98% | -1,03 | 7.337.311 | 14,71 | 2,42% | 21:59 |
| PPL | 35,63 | |
-0,18% | -0,06 | 6.581.475 | 20,09 | 2,97% | 21:59 |
| PRAXAIR | 164,50 | |
-0,60% | -0,99 | 0 | 0,00 | 0,00% | 22:15 |
| PRECISION CASTPARTS | 234,95 | |
+0,04% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| PRINCIPAL FINANCIAL | 70,37 | |
+0,69% | +0,48 | 0 | 0,00 | 0,00% | 22:15 |
| PROCTER AND GAMBLE | 150,655 | |
+0,10% | +0,145 | 43.852.019 | 23,35 | 2,53% | 21:59 |
| PROGRESSIVE (OHIO) | 241,20 | |
-0,38% | -0,92 | 17.449.656 | 14,39 | 1,69% | 21:59 |
| PROLOGIS INC COM USD0.01 | 2197,47 | |
-0,12% | -2,53 | 3.324.977 | 0,00 | 0,00% | 22:13 |
| PROLOGIS INC COM USD0.01 | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| PROLOGIS REIT | 103,25 | |
+0,41% | +0,43 | 8.965.348 | 0,00 | 0,00% | 21:59 |
| PRUDENTIAL FINANCL | 100,68 | |
-2,76% | -2,86 | 8.093.514 | 7,79 | 5,13% | 21:59 |
| PUBL SVCS ENTERPR | 88,97 | |
-0,96% | -0,86 | 7.527.416 | 21,84 | 2,88% | 21:59 |
| PUBLIC STORAGE REIT | 279,05 | |
+2,52% | +6,87 | 15.147.884 | 29,07 | 4,24% | 21:59 |
| PULTEGROUP | 116,73 | |
+3,36% | +3,80 | 7.833.415 | 10,21 | 0,73% | 21:59 |
| PVH | 54,39 | |
-0,40% | -0,22 | 4.573.051 | 0,00 | 0,00% | 21:59 |
| QEP RESOURCES | 18,39 | |
-1,18% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| QUANTA SERVICES | 394,82 | |
-2,84% | -11,56 | 35.258.126 | 40,70 | 0,09% | 21:59 |
| QUEST DIAGNOSTICS | 170,85 | |
+2,00% | +3,36 | 8.315.859 | 17,30 | 1,81% | 21:59 |
| RALPH LAUREN-A | 293,83 | |
-1,69% | -5,04 | 8.344.871 | 21,57 | 1,18% | 21:59 |
| RANGE RESOURCES | 9,59 | |
+0,10% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| RAYMOND J FINANC | 163,03 | |
-2,45% | -4,09 | 4.216.069 | 16,30 | 1,03% | 21:59 |
| RAYTHEON | 116,87 | |
-4,60% | -5,64 | 98.013.792 | 0,00 | 0,00% | 21:59 |
| RAYTHEON TECHNOLOGIES CORPORATION COM USD1.00 (USD | 1572,00 | |
+0,59% | +9,25 | 198.184 | 0,00 | 0,00% | 22:15 |
| REALTY INCOME REIT | 56,56 | |
+1,20% | +0,67 | 15.178.622 | 41,06 | 5,55% | 21:59 |
| RED HAT | 187,71 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| REGENCY CENTERS | 65,03 | |
-0,34% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| REGIONS FINANCIAL | 24,87 | |
-1,80% | -0,46 | 8.993.058 | 11,39 | 3,91% | 21:59 |
| REPUBLIC SERVICES | 231,15 | |
+0,17% | +0,39 | 10.958.447 | 35,69 | 0,97% | 21:59 |
| RESMED | 279,11 | |
+2,61% | +7,10 | 20.783.854 | 28,97 | 0,81% | 21:59 |
| REYNOLDS AMERICAN | 65,40 | |
-2,23% | -1,49 | 0 | 0,00 | 0,00% | 22:15 |
| ROBERT HALF INTL | 65,04 | |
+2,10% | +1,34 | 6.527.458 | 22,28 | 3,09% | 21:59 |
| ROCKWELL | 344,49 | |
-2,11% | -7,44 | 18.715.175 | 36,43 | 1,40% | 21:59 |
| ROCKWELL COLLINS | 141,04 | |
-0,42% | -0,59 | 0 | 0,00 | 0,00% | 22:15 |
| ROLLINS | 57,74 | |
+0,80% | +0,46 | 3.434.542 | 52,35 | 1,16% | 21:59 |
| ROPER INDUSTRIES | 542,32 | |
-1,51% | -8,32 | 10.850.026 | 28,16 | 0,52% | 21:59 |
| ROWAN COMPANIES -A- | 26,40 | |
-1,86% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| RYDER SYSTEM | 73,55 | |
-0,28% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| RYL CARIBBEAN CRU | 314,23 | |
-1,13% | -3,58 | 39.860.441 | 22,83 | 0,75% | 21:59 |
| SAFEWAY INC | 35,10 | |
-0,11% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| SAIC | 159,18 | |
-0,19% | -0,31 | 4.052.485 | 14,84 | 0,99% | 21:59 |
| SALESFORCE.COM | 250,63 | |
-3,02% | -7,80 | 69.195.089 | 23,79 | 0,31% | 21:59 |
| SCANA | 47,78 | |
-2,27% | -1,11 | 0 | 0,00 | 0,00% | 22:15 |
| SCHLUMBERGER | 33,04 | |
-2,26% | -0,77 | 16.824.179 | 12,32 | 3,21% | 21:59 |
| SCRIPPS NTWKS-A | 65,19 | |
+0,82% | +0,53 | 0 | 0,00 | 0,00% | 21:15 |
| SEALED AIR | 35,69 | |
-1,52% | -0,55 | 4.995.488 | 12,55 | 1,27% | 21:59 |
| SEMPRA ENERGY | 80,96 | |
-0,91% | -0,74 | 4.951.251 | 17,96 | 3,18% | 21:59 |
| SERVICENOW | 914,48 | |
-3,07% | -28,94 | 67.993.654 | 57,14 | 0,00% | 21:59 |
| SHERWIN-WILLIAMS CO | 343,47 | |
+3,82% | +12,64 | 59.874.519 | 29,96 | 0,92% | 21:59 |
| SIGNET JEWELERS | 22,88 | |
-0,56% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| SIMON PRP GRP REIT | 160,66 | |
-1,93% | -3,17 | 11.385.801 | 25,47 | 5,08% | 21:59 |
| SL GREEN REALT REIT | 72,17 | |
-2,39% | -1,77 | 3.985.677 | 0,00 | 0,00% | 20:59 |
| SNAP-ON | 317,90 | |
-0,95% | -3,04 | 4.743.086 | 17,61 | 2,64% | 21:59 |
| SOUTHERN | 94,97 | |
+0,53% | +0,50 | 24.019.804 | 22,33 | 3,09% | 21:59 |
| SOUTHERN COPPER | 38,94 | |
+0,57% | +0,22 | 0 | 0,00 | 0,00% | 17:58 |
| SOUTHWEST AIRLINES | 29,81 | |
-3,65% | -1,13 | 15.406.528 | 33,73 | 2,02% | 21:59 |
| SOUTHWESTERN ENERGY | 6,01 | |
+3,80% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| SPECTRA ENERGY | 40,68 | |
-0,78% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| SPRINT NEXTEL | 7,18 | |
+1,70% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| ST JUDE MEDICAL INC | 80,82 | |
+0,16% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| STATE STREET | 108,59 | |
-2,84% | -3,17 | 7.320.815 | 11,57 | 2,83% | 21:59 |
| STELLANTIS-NY | 16,90 | |
+0,54% | +0,09 | 742.335 | 0,00 | 0,00% | 16:46 |
| STNLY BLCK&DECK | 66,99 | |
-0,99% | -0,67 | 6.437.900 | 16,42 | 4,26% | 21:59 |
| STRW HTL RES WRLWD | 77,05 | |
-0,26% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| STRYKER | 378,12 | |
-4,09% | -16,11 | 47.030.731 | 30,25 | 0,80% | 21:59 |
| SUNTRUST BANKS INC | 70,71 | |
+0,87% | +0,61 | 0 | 0,00 | 0,00% | 22:15 |
| SYNCHRONY FINANCIAL | 67,51 | |
-3,07% | -2,14 | 19.254.782 | 8,55 | 1,56% | 21:59 |
| SYSCO | 79,83 | |
+0,30% | +0,24 | 4.449.592 | 18,38 | 2,56% | 21:59 |
| TARGET | 99,76 | |
-0,78% | -0,78 | 21.465.217 | 14,58 | 4,31% | 21:59 |
| TE CONNECTIVITY | 201,79 | |
-1,85% | -3,80 | 19.961.351 | 24,22 | 1,30% | 21:59 |
| TECHNIPFMC | 10,44 | |
+0,77% | +0,08 | 25.799.234 | 0,00 | 0,00% | 21:59 |
| TECO ENERGY | 27,64 | |
-0,04% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| TEGNA | 31,75 | |
-3,70% | -1,22 | 0 | 0,00 | 0,00% | 22:15 |
| TELEFLEX | 141,54 | |
+1,46% | +2,04 | 9.690.363 | 9,73 | 0,99% | 20:59 |
| TENET HEALTHCARE | 32,26 | |
-1,07% | -0,35 | 0 | 0,00 | 0,00% | 22:15 |
| TENET HEALTHCARE | 24,30 | |
+0,75% | +0,18 | 56.421.451 | 0,00 | 0,00% | 22:15 |
| TERADATA | 29,55 | |
+2,25% | +0,65 | 0 | 0,00 | 0,00% | 22:15 |
| TERADYNE | 104,22 | |
-3,00% | -3,22 | 21.985.290 | 28,44 | 0,55% | 21:59 |
| TESORO | 153,50 | |
-0,83% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| TEXTRON INC | 77,26 | |
-0,71% | -0,55 | 3.519.300 | 12,93 | 0,10% | 21:59 |
| THE WESTERN UNION | 19,02 | |
+0,74% | +0,14 | 2.466.920 | 0,00 | 0,00% | 21:59 |
| THERMO FISHER SCIEN | 462,80 | |
-1,07% | -5,00 | 51.386.909 | 21,23 | 0,35% | 21:59 |
| TIFFANY & CO | 131,47 | |
+0,02% | +0,03 | 28.076.857 | 0,00 | 0,00% | 21:59 |
| TIME WARNER | 98,77 | |
+0,84% | +0,82 | 0 | 0,00 | 0,00% | 22:15 |
| TIME WARNER CBL | 209,56 | |
-0,21% | -0,44 | 0 | 0,00 | 0,00% | 22:15 |
| TITANIUM METALS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| TJX COS | 125,99 | |
+1,16% | +1,45 | 18.020.632 | 28,25 | 1,32% | 21:59 |
| TORCHMARK CORP | 137,25 | |
-2,30% | -3,23 | 3.497.875 | 9,38 | 0,80% | 21:59 |
| TOTAL SYST SERVICE | 133,27 | |
-0,96% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| TRANSDIGM | 1584,36 | |
-1,77% | -28,48 | 16.319.933 | 43,10 | 0,00% | 21:59 |
| TRANSOCEAN N | 7,46 | |
-2,23% | -0,17 | 0 | 0,00 | 0,00% | 22:15 |
| TRAVELERS CIES | 258,46 | |
-0,71% | -1,84 | 11.080.451 | 11,64 | 1,67% | 21:59 |
| 53,74 | |
+0,64% | +0,34 | 247.746.485 | 0,00 | 0,00% | 21:59 | |
| TYCO INTERNAT | 106,46 | |
+1,34% | +1,41 | 26.385.009 | 30,78 | 1,32% | 21:59 |
| TYCO INTERNATIONAL | 42,40 | |
-0,09% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| TYSON FOODS -A- | 52,53 | |
+0,42% | +0,22 | 4.695.837 | 14,46 | 3,67% | 21:59 |
| UDR REIT | 38,70 | |
-1,48% | -0,58 | 5.055.697 | 63,14 | 4,26% | 21:59 |
| UNDER ARMOUR INC COM STK USD0.0003333 CL C | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| UNDER ARMOUR-A | 9,16 | |
+2,46% | +0,22 | 9.543.246 | 0,00 | 0,00% | 21:59 |
| UNDER ARMOUR-C | 383,37 | |
+83,87% | +174,87 | 57.889 | 0,00 | 0,00% | 22:12 |
| UNION PACIFIC | 219,37 | |
-1,18% | -2,62 | 42.949.173 | 19,13 | 2,40% | 21:59 |
| UNITED CONTL | 87,13 | |
-1,20% | -1,06 | 0 | 0,00 | 0,00% | 22:15 |
| UNITED RENTALS | 859,02 | |
-2,73% | -24,13 | 22.240.977 | 20,44 | 0,78% | 21:59 |
| UNITED TECHNOLOGIE | 85,97 | |
-5,92% | -5,41 | 159.002.654 | 0,00 | 0,00% | 21:59 |
| UNITEDHEALTH GROUP | 237,63 | |
-4,80% | -11,97 | 399.768.852 | 14,02 | 3,07% | 21:59 |
| UNIV HEALTH SERV-B | 163,04 | |
-2,11% | -3,51 | 8.054.404 | 7,95 | 0,53% | 21:59 |
| UNUM | 32,15 | |
-0,19% | -0,06 | 3.013.772 | 0,00 | 0,00% | 21:59 |
| UPS | 84,54 | |
-1,91% | -1,65 | 57.146.494 | 14,89 | 6,32% | 21:59 |
| US BANCORP | 43,92 | |
-2,29% | -1,03 | 15.117.734 | 10,58 | 4,40% | 21:59 |
| US STEEL | 27,84 | |
+0,43% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| VALERO ENERGY | 133,20 | |
-2,99% | -4,11 | 12.056.766 | 18,93 | 3,18% | 21:59 |
| VARIAN MED SYSTEMS | 177,07 | |
-0,04% | -0,07 | 3.057.516 | 0,00 | 0,00% | 21:59 |
| VENTAS REIT | 67,51 | |
+0,51% | +0,34 | 7.010.290 | 119,75 | 2,90% | 21:59 |
| VERIZON COMMS | 42,88 | |
+0,23% | +0,10 | 33.280.504 | 9,17 | 6,35% | 21:59 |
| VF | 14,28 | |
-6,61% | -1,01 | 8.051.360 | 11,03 | 2,23% | 21:59 |
| VISA | 339,14 | |
-1,83% | -6,32 | 123.225.615 | 31,46 | 0,67% | 21:59 |
| VOR RLT TR REIT-SBI | 21,24 | |
+1,00% | +0,21 | 14.318.100 | 0,00 | 0,00% | 21:59 |
| VULCAN MATERIALS | 274,87 | |
-0,03% | -0,09 | 17.165.644 | 32,61 | 0,70% | 21:59 |
| WAL-MART STORES | 98,4550 | |
+0,45% | +0,4450 | 71.561.518 | 37,49 | 0,95% | 21:59 |
| WALGREEN | 76,05 | |
-0,96% | -0,74 | 0 | 0,00 | 0,00% | 22:15 |
| WALT DISNEY CO | 116,5500 | |
-2,16% | -2,5700 | 48.836.396 | 20,96 | 0,71% | 21:59 |
| WASHINGTON POST -B- | 729,84 | |
-0,43% | -3,17 | 0 | 0,00 | 0,00% | 22:15 |
| WASTE MANAGEMENT | 228,88 | |
-0,11% | -0,26 | 10.615.990 | 30,04 | 1,42% | 21:59 |
| WATERS | 290,77 | |
+0,61% | +1,75 | 12.447.521 | 23,39 | 0,00% | 21:59 |
| WATSON PHARMACEUT | 193,10 | |
+0,06% | +0,11 | 90.464.997 | 0,00 | 0,00% | 21:59 |
| WEC ENERGY GROUP | 110,24 | |
+1,05% | +1,15 | 16.431.455 | 20,94 | 3,26% | 21:59 |
| WELLCARE HEALTH | 318,37 | |
-0,32% | -1,02 | 0 | 0,00 | 0,00% | 22:15 |
| WELLPOINT | 274,56 | |
-2,99% | -8,45 | 31.317.758 | 9,64 | 2,34% | 21:59 |
| WELLS FARGO | 77,78 | |
-3,52% | -2,84 | 53.770.171 | 14,02 | 2,02% | 21:59 |
| WESTNGHOUSE AIR | 186,88 | |
-2,68% | -5,15 | 9.423.553 | 22,13 | 0,51% | 21:58 |
| WESTROCK | 49,41 | |
-1,34% | -0,67 | 5.296.326 | 7,09 | 2,83% | 21:59 |
| WEYERHAEUSER | 25,07 | |
+0,06% | +0,02 | 3.868.594 | 75,63 | 3,15% | 21:59 |
| WHIRLPOOL | 105,07 | |
-0,59% | -0,62 | 7.975.097 | 8,03 | 6,40% | 20:59 |
| WILLIAMS COMPANIES | 60,27 | |
+0,52% | +0,31 | 23.657.223 | 26,52 | 3,47% | 21:59 |
| WISCONSIN ENERGY | 45,16 | |
-2,27% | -1,05 | 0 | 0,00 | 0,00% | 22:15 |
| WPX ENERGY-A | 20,57 | |
-2,33% | -0,49 | 0 | 0,00 | 0,00% | 22:15 |
| WW GRAINGER | 931,58 | |
-10,44% | -108,54 | 76.229.108 | 26,04 | 0,83% | 21:59 |
| WYNDHAM WORLDWIDE | 43,88 | |
+0,48% | +0,21 | 0 | 0,00 | 0,00% | 22:15 |
| XCEL ENERGY | 48,11 | |
+0,06% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| XEROX | 32,10 | |
-2,07% | -0,68 | 0 | 0,00 | 0,00% | 22:15 |
| XL GROUP | 57,59 | |
+1,04% | +0,59 | 0 | 0,00 | 0,00% | 22:15 |
| XYLEM | 142,24 | |
-1,68% | -2,43 | 10.879.617 | 28,38 | 1,08% | 21:59 |
| YUM BRANDS | 145,35 | |
+0,84% | +1,21 | 11.740.819 | 24,23 | 1,94% | 21:59 |
| ZIMMER HLDGS | 90,59 | |
-1,14% | -1,05 | 6.020.059 | 12,26 | 0,91% | 21:59 |
| ZOETIS-A | 147,40 | |
+1,11% | +1,62 | 14.635.716 | 24,34 | 1,31% | 21:59 |